36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 3 | 20231031 | 210200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20231031 | 210100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20231031 | 210000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20231031 | 205900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20231031 | 205800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20231031 | 205700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20231031 | 205600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20231031 | 205500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20231031 | 205400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20231031 | 205300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20231031 | 205200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20231031 | 205100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20231031 | 205000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20231031 | 204900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20231031 | 204800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20231031 | 204700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20231031 | 204600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20231031 | 204500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20231031 | 204400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20231031 | 204300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20231031 | 204200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20231031 | 204100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20231031 | 204000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20231031 | 203900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20231031 | 203800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20231031 | 203700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20231031 | 203600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20231031 | 203500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20231031 | 203400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20231031 | 203300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 33 | 20231031 | 203200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20231031 | 203100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20231031 | 203000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20231031 | 202900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20231031 | 202800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20231031 | 202700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20231031 | 202600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20231031 | 202500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20231031 | 202400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20231031 | 202300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20231031 | 202200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20231031 | 202100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20231031 | 202000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20231031 | 201900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20231031 | 201800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20231031 | 201700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20231031 | 201600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20231031 | 201500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20231031 | 201400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20231031 | 201300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20231031 | 201200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20231031 | 201100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20231031 | 201000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20231031 | 200900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20231031 | 200800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20231031 | 200700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20231031 | 200600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20231031 | 200500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20231031 | 200400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20231031 | 200300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 63 | 20231031 | 200200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20231031 | 200100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20231031 | 200000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20231031 | 195900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20231031 | 195800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20231031 | 195700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20231031 | 195600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20231031 | 195500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20231031 | 195400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20231031 | 195300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20231031 | 195200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20231031 | 195100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20231031 | 195000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20231031 | 194900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20231031 | 194800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20231031 | 194700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20231031 | 194600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20231031 | 194500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20231031 | 194400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20231031 | 194300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20231031 | 194200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20231031 | 194100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20231031 | 194000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20231031 | 193900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20231031 | 193800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20231031 | 193700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20231031 | 193600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20231031 | 193500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20231031 | 193400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20231031 | 193300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 93 | 20231031 | 193200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20231031 | 193100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20231031 | 193000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20231031 | 192900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20231031 | 192800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20231031 | 192700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20231031 | 192600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20231031 | 192500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20231031 | 192400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20231031 | 192300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20231031 | 192200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20231031 | 192100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20231031 | 192000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20231031 | 191900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20231031 | 191800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20231031 | 191700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20231031 | 191600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20231031 | 191500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20231031 | 191400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20231031 | 191300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20231031 | 191200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20231031 | 191100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20231031 | 191000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20231031 | 190900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20231031 | 190800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20231031 | 190700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20231031 | 190600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20231031 | 190500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20231031 | 190400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20231031 | 190300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 123 | 20231031 | 190200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20231031 | 190100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20231031 | 190000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20231031 | 185900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20231031 | 185800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20231031 | 185700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20231031 | 185600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20231031 | 185500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20231031 | 185400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20231031 | 185300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20231031 | 185200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20231031 | 185100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20231031 | 185000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20231031 | 184900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20231031 | 184800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20231031 | 184700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20231031 | 184600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20231031 | 184500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20231031 | 184400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20231031 | 184300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20231031 | 184200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20231031 | 184100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20231031 | 184000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20231031 | 183900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20231031 | 183800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20231031 | 183700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20231031 | 183600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20231031 | 183500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20231031 | 183400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20231031 | 183300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 153 | 20231031 | 183200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20231031 | 183100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20231031 | 183000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20231031 | 182900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20231031 | 182800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20231031 | 182700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20231031 | 182600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20231031 | 182500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20231031 | 182400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20231031 | 182300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20231031 | 182200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20231031 | 182100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20231031 | 182000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20231031 | 181900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20231031 | 181800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20231031 | 181700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20231031 | 181600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20231031 | 181500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20231031 | 181400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20231031 | 181300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20231031 | 181200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20231031 | 181100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20231031 | 181000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20231031 | 180900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20231031 | 180800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20231031 | 180700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20231031 | 180600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20231031 | 180500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20231031 | 180400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20231031 | 180300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 183 | 20231031 | 180200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20231031 | 180100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20231031 | 180000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20231031 | 175900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20231031 | 175800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20231031 | 175700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20231031 | 175600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20231031 | 175500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20231031 | 175400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20231031 | 175300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20231031 | 175200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20231031 | 175100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20231031 | 175000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20231031 | 174900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20231031 | 174800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20231031 | 174700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20231031 | 174600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20231031 | 174500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20231031 | 174400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20231031 | 174300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20231031 | 174200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20231031 | 174100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20231031 | 174000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20231031 | 173900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20231031 | 173800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20231031 | 173700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20231031 | 173600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20231031 | 173500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20231031 | 173400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20231031 | 173300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 213 | 20231031 | 173200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20231031 | 173100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20231031 | 173000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20231031 | 172900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20231031 | 172800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20231031 | 172700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20231031 | 172600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20231031 | 172500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20231031 | 172400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20231031 | 172300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20231031 | 172200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20231031 | 172100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20231031 | 172000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20231031 | 171900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20231031 | 171800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20231031 | 171700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20231031 | 171600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20231031 | 171500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20231031 | 171400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20231031 | 171300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20231031 | 171200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20231031 | 171100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20231031 | 171000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20231031 | 170900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20231031 | 170800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20231031 | 170700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20231031 | 170600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20231031 | 170500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20231031 | 170400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20231031 | 170300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 243 | 20231031 | 170200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20231031 | 170100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20231031 | 170000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20231031 | 165900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20231031 | 165800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20231031 | 165700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20231031 | 165600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20231031 | 165500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20231031 | 165400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20231031 | 165300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20231031 | 165200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20231031 | 165100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20231031 | 165000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20231031 | 164900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20231031 | 164800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20231031 | 164700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20231031 | 164600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20231031 | 164500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20231031 | 164400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20231031 | 164300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20231031 | 164200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20231031 | 164100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20231031 | 164000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20231031 | 163900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20231031 | 163800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20231031 | 163700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20231031 | 163600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20231031 | 163500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20231031 | 163400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20231031 | 163300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 273 | 20231031 | 163200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20231031 | 163100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20231031 | 163000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20231031 | 162900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20231031 | 162800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20231031 | 162700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20231031 | 162600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20231031 | 162500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20231031 | 162400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20231031 | 162300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20231031 | 162200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20231031 | 162100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20231031 | 162000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20231031 | 161900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20231031 | 161800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20231031 | 161700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20231031 | 161600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20231031 | 161500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20231031 | 161400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20231031 | 161300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20231031 | 161200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20231031 | 161100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20231031 | 161000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20231031 | 160900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20231031 | 160800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20231031 | 160700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20231031 | 160600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20231031 | 160500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20231031 | 160400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20231031 | 160300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 303 | 20231031 | 160200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20231031 | 160100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20231031 | 160000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20231031 | 155900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20231031 | 155800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20231031 | 155700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20231031 | 155600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20231031 | 155500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20231031 | 155400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20231031 | 155300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20231031 | 155200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20231031 | 155100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20231031 | 155000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20231031 | 154900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20231031 | 154800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20231031 | 154700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20231031 | 154600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20231031 | 154500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20231031 | 154400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20231031 | 154300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20231031 | 154200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20231031 | 154100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20231031 | 154000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20231031 | 153900 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20231031 | 153800 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20231031 | 153700 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20231031 | 153600 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20231031 | 153500 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20231031 | 153400 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20231031 | 153300 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 333 | 20231031 | 153200 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20231031 | 153100 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20231031 | 153000 | 7235125165 | 3145 | 3145 | 3145 | 3145 | 8407 |
| 336 | 20231031 | 152900 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20231031 | 152800 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20231031 | 152700 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20231031 | 152600 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20231031 | 152500 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20231031 | 152400 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20231031 | 152300 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20231031 | 152200 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 344 | 20231031 | 152100 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 345 | 20231031 | 152000 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 346 | 20231031 | 151900 | 7208685150 | 3145 | 3145 | 3145 | 3145 | 1724 |
| 347 | 20231031 | 151800 | 7203263170 | 3145 | 3145 | 3145 | 3145 | 3780 |
| 348 | 20231031 | 151700 | 7191375070 | 3145 | 3145 | 3145 | 3145 | 884 |
| 349 | 20231031 | 151600 | 7188594890 | 3145 | 3145 | 3145 | 3145 | 954 |
| 350 | 20231031 | 151500 | 7185594560 | 3145 | 3145 | 3145 | 3145 | 1622 |
| 351 | 20231031 | 151400 | 7180493370 | 3145 | 3145 | 3145 | 3145 | 1998 |
| 352 | 20231031 | 151300 | 7174209660 | 3145 | 3145 | 3145 | 3145 | 1949 |
| 353 | 20231031 | 151200 | 7168080055 | 3145 | 3145 | 3145 | 3145 | 9365 |
| 354 | 20231031 | 151100 | 7138627130 | 3145 | 3165 | 3170 | 3145 | 58804 |
| 355 | 20231031 | 151000 | 6953546140 | 3165 | 3155 | 3165 | 3155 | 7917 |
| 356 | 20231031 | 150900 | 6928503445 | 3160 | 3150 | 3160 | 3150 | 2798 |
| 357 | 20231031 | 150800 | 6919678575 | 3155 | 3150 | 3155 | 3150 | 355 |
| 358 | 20231031 | 150700 | 6918559375 | 3150 | 3155 | 3155 | 3150 | 665 |
| 359 | 20231031 | 150600 | 6916464580 | 3150 | 3155 | 3155 | 3150 | 2042 |
| 360 | 20231031 | 150500 | 6910032170 | 3150 | 3150 | 3150 | 3145 | 3889 |
| 361 | 20231031 | 150400 | 6897785150 | 3150 | 3155 | 3155 | 3145 | 17692 |
| 362 | 20231031 | 150300 | 6842060590 | 3150 | 3150 | 3155 | 3150 | 39639 |
| 363 | 20231031 | 150200 | 6717192190 | 3155 | 3150 | 3155 | 3150 | 1357 |
| 364 | 20231031 | 150100 | 6712917260 | 3150 | 3155 | 3160 | 3150 | 5742 |
| 365 | 20231031 | 150000 | 6694807020 | 3160 | 3155 | 3160 | 3155 | 1179 |
| 366 | 20231031 | 145900 | 6691086765 | 3155 | 3160 | 3165 | 3155 | 6456 |
| 367 | 20231031 | 145800 | 6670689555 | 3160 | 3165 | 3165 | 3160 | 529 |
| 368 | 20231031 | 145700 | 6669017240 | 3165 | 3160 | 3165 | 3160 | 3893 |
| 369 | 20231031 | 145600 | 6656715310 | 3165 | 3160 | 3165 | 3160 | 524 |
| 370 | 20231031 | 145500 | 6655057800 | 3165 | 3165 | 3165 | 3160 | 2798 |
| 371 | 20231031 | 145400 | 6646213355 | 3165 | 3170 | 3170 | 3160 | 3112 |
| 372 | 20231031 | 145300 | 6636370630 | 3170 | 3170 | 3170 | 3170 | 650 |
| 373 | 20231031 | 145200 | 6634310130 | 3175 | 3170 | 3175 | 3160 | 7484 |
| 374 | 20231031 | 145100 | 6610597960 | 3170 | 3170 | 3170 | 3165 | 1147 |
| 375 | 20231031 | 145000 | 6606966035 | 3160 | 3170 | 3170 | 3160 | 2080 |
| 376 | 20231031 | 144900 | 6600386020 | 3170 | 3165 | 3170 | 3160 | 7208 |
| 377 | 20231031 | 144800 | 6577572205 | 3165 | 3170 | 3170 | 3160 | 721 |
| 378 | 20231031 | 144700 | 6575292870 | 3165 | 3170 | 3170 | 3160 | 6836 |
| 379 | 20231031 | 144600 | 6553685975 | 3165 | 3160 | 3175 | 3160 | 3293 |
| 380 | 20231031 | 144500 | 6543260810 | 3160 | 3185 | 3190 | 3155 | 28204 |
| 381 | 20231031 | 144400 | 6453982260 | 3185 | 3175 | 3185 | 3175 | 1609 |
| 382 | 20231031 | 144300 | 6448864785 | 3180 | 3175 | 3180 | 3170 | 2664 |
| 383 | 20231031 | 144200 | 6440412065 | 3170 | 3175 | 3175 | 3170 | 1197 |
| 384 | 20231031 | 144100 | 6436615835 | 3175 | 3175 | 3180 | 3175 | 1240 |
| 385 | 20231031 | 144000 | 6432678575 | 3175 | 3175 | 3180 | 3175 | 1419 |
| 386 | 20231031 | 143900 | 6428172250 | 3180 | 3160 | 3180 | 3160 | 4496 |
| 387 | 20231031 | 143800 | 6413942220 | 3160 | 3165 | 3165 | 3160 | 3392 |
| 388 | 20231031 | 143700 | 6403221665 | 3160 | 3160 | 3165 | 3160 | 2151 |
| 389 | 20231031 | 143600 | 6396423605 | 3160 | 3160 | 3160 | 3160 | 1966 |
| 390 | 20231031 | 143500 | 6390211045 | 3160 | 3155 | 3165 | 3155 | 2055 |
| 391 | 20231031 | 143400 | 6383718075 | 3160 | 3170 | 3170 | 3160 | 5051 |
| 392 | 20231031 | 143300 | 6367738135 | 3170 | 3170 | 3175 | 3170 | 5497 |
| 393 | 20231031 | 143200 | 6350311250 | 3170 | 3180 | 3180 | 3170 | 3212 |
| 394 | 20231031 | 143100 | 6340114705 | 3180 | 3160 | 3185 | 3160 | 5815 |
| 395 | 20231031 | 143000 | 6321684740 | 3160 | 3185 | 3185 | 3155 | 24427 |
| 396 | 20231031 | 142900 | 6244301980 | 3185 | 3185 | 3190 | 3185 | 1213 |
| 397 | 20231031 | 142800 | 6240438470 | 3185 | 3200 | 3200 | 3185 | 7480 |
| 398 | 20231031 | 142700 | 6216584575 | 3200 | 3200 | 3205 | 3200 | 7542 |
| 399 | 20231031 | 142600 | 6192450170 | 3200 | 3205 | 3205 | 3200 | 5753 |
| 400 | 20231031 | 142500 | 6174027835 | 3205 | 3200 | 3205 | 3200 | 5679 |
| 401 | 20231031 | 142400 | 6155852455 | 3205 | 3205 | 3205 | 3200 | 1141 |
| 402 | 20231031 | 142300 | 6152199965 | 3205 | 3205 | 3210 | 3200 | 3201 |
| 403 | 20231031 | 142200 | 6141945715 | 3210 | 3210 | 3215 | 3200 | 7732 |
| 404 | 20231031 | 142100 | 6117146770 | 3210 | 3215 | 3215 | 3210 | 3863 |
| 405 | 20231031 | 142000 | 6104731130 | 3220 | 3215 | 3220 | 3215 | 1410 |
| 406 | 20231031 | 141900 | 6100195930 | 3215 | 3215 | 3220 | 3215 | 747 |
| 407 | 20231031 | 141800 | 6097794320 | 3215 | 3215 | 3220 | 3215 | 360 |
| 408 | 20231031 | 141700 | 6096636915 | 3220 | 3220 | 3220 | 3215 | 1389 |
| 409 | 20231031 | 141600 | 6092166695 | 3225 | 3225 | 3225 | 3215 | 6143 |
| 410 | 20231031 | 141500 | 6072366800 | 3225 | 3225 | 3230 | 3225 | 1747 |
| 411 | 20231031 | 141400 | 6066732720 | 3225 | 3225 | 3225 | 3225 | 1867 |
| 412 | 20231031 | 141300 | 6060711645 | 3225 | 3220 | 3225 | 3215 | 1273 |
| 413 | 20231031 | 141200 | 6056614840 | 3225 | 3220 | 3225 | 3220 | 1556 |
| 414 | 20231031 | 141100 | 6051599510 | 3220 | 3225 | 3225 | 3220 | 163 |
| 415 | 20231031 | 141000 | 6051074645 | 3225 | 3220 | 3225 | 3220 | 742 |
| 416 | 20231031 | 140900 | 6048685365 | 3225 | 3210 | 3225 | 3210 | 1148 |
| 417 | 20231031 | 140800 | 6044994650 | 3210 | 3215 | 3215 | 3205 | 915 |
| 418 | 20231031 | 140700 | 6042057640 | 3220 | 3220 | 3225 | 3215 | 2425 |
| 419 | 20231031 | 140600 | 6034249055 | 3220 | 3210 | 3220 | 3205 | 4411 |
| 420 | 20231031 | 140500 | 6020097145 | 3210 | 3225 | 3225 | 3210 | 1171 |
| 421 | 20231031 | 140400 | 6016333090 | 3225 | 3230 | 3230 | 3225 | 446 |
| 422 | 20231031 | 140300 | 6014894685 | 3230 | 3225 | 3230 | 3225 | 268 |
| 423 | 20231031 | 140200 | 6014030375 | 3225 | 3210 | 3230 | 3210 | 1945 |
| 424 | 20231031 | 140100 | 6007769585 | 3210 | 3215 | 3220 | 3210 | 2597 |
| 425 | 20231031 | 140000 | 5999415760 | 3215 | 3220 | 3220 | 3210 | 575 |
| 426 | 20231031 | 135900 | 5997568605 | 3210 | 3210 | 3230 | 3205 | 6068 |
| 427 | 20231031 | 135800 | 5978019925 | 3210 | 3205 | 3210 | 3200 | 4320 |
| 428 | 20231031 | 135700 | 5964181700 | 3210 | 3220 | 3225 | 3210 | 3645 |
| 429 | 20231031 | 135600 | 5952478465 | 3225 | 3215 | 3225 | 3215 | 1210 |
| 430 | 20231031 | 135500 | 5948587120 | 3220 | 3225 | 3225 | 3220 | 1145 |
| 431 | 20231031 | 135400 | 5944900120 | 3225 | 3225 | 3230 | 3220 | 3643 |
| 432 | 20231031 | 135300 | 5933160155 | 3225 | 3230 | 3230 | 3225 | 1018 |
| 433 | 20231031 | 135200 | 5929874195 | 3230 | 3230 | 3235 | 3225 | 771 |
| 434 | 20231031 | 135100 | 5927382100 | 3230 | 3235 | 3235 | 3225 | 1808 |
| 435 | 20231031 | 135000 | 5921542135 | 3240 | 3250 | 3250 | 3235 | 3506 |
| 436 | 20231031 | 134900 | 5910160075 | 3245 | 3240 | 3245 | 3240 | 3662 |
| 437 | 20231031 | 134800 | 5898281885 | 3240 | 3235 | 3240 | 3230 | 1190 |
| 438 | 20231031 | 134700 | 5894433515 | 3230 | 3230 | 3235 | 3230 | 896 |
| 439 | 20231031 | 134600 | 5891538715 | 3230 | 3220 | 3230 | 3220 | 2375 |
| 440 | 20231031 | 134500 | 5883882150 | 3220 | 3220 | 3225 | 3220 | 262 |
| 441 | 20231031 | 134400 | 5883038505 | 3220 | 3225 | 3225 | 3220 | 758 |
| 442 | 20231031 | 134300 | 5880595835 | 3225 | 3215 | 3225 | 3215 | 1182 |
| 443 | 20231031 | 134200 | 5876793370 | 3215 | 3225 | 3225 | 3215 | 304 |
| 444 | 20231031 | 134100 | 5875813230 | 3215 | 3220 | 3220 | 3215 | 809 |
| 445 | 20231031 | 134000 | 5873209865 | 3225 | 3220 | 3225 | 3220 | 1545 |
| 446 | 20231031 | 133900 | 5868234960 | 3220 | 3220 | 3220 | 3215 | 5454 |
| 447 | 20231031 | 133800 | 5850690585 | 3225 | 3230 | 3230 | 3220 | 650 |
| 448 | 20231031 | 133700 | 5848595780 | 3225 | 3225 | 3225 | 3225 | 1329 |
| 449 | 20231031 | 133600 | 5844309755 | 3230 | 3225 | 3230 | 3225 | 516 |
| 450 | 20231031 | 133500 | 5842645165 | 3225 | 3230 | 3230 | 3220 | 1853 |
| 451 | 20231031 | 133400 | 5836667170 | 3230 | 3235 | 3240 | 3230 | 3493 |
| 452 | 20231031 | 133300 | 5825370500 | 3240 | 3240 | 3240 | 3225 | 920 |
| 453 | 20231031 | 133200 | 5822397180 | 3240 | 3225 | 3245 | 3225 | 3817 |
| 454 | 20231031 | 133100 | 5810051170 | 3230 | 3225 | 3230 | 3215 | 1340 |
| 455 | 20231031 | 133000 | 5805733920 | 3225 | 3220 | 3230 | 3215 | 1982 |
| 456 | 20231031 | 132900 | 5799351345 | 3230 | 3240 | 3240 | 3215 | 5046 |
| 457 | 20231031 | 132800 | 5783088200 | 3235 | 3235 | 3240 | 3230 | 2481 |
| 458 | 20231031 | 132700 | 5775067605 | 3235 | 3220 | 3240 | 3220 | 4122 |
| 459 | 20231031 | 132600 | 5761757520 | 3220 | 3215 | 3220 | 3215 | 3240 |
| 460 | 20231031 | 132500 | 5751329635 | 3220 | 3220 | 3230 | 3220 | 6645 |
| 461 | 20231031 | 132400 | 5729910640 | 3215 | 3205 | 3215 | 3205 | 1492 |
| 462 | 20231031 | 132300 | 5725120480 | 3210 | 3215 | 3215 | 3210 | 3028 |
| 463 | 20231031 | 132200 | 5715394285 | 3215 | 3205 | 3215 | 3205 | 1443 |
| 464 | 20231031 | 132100 | 5710761845 | 3210 | 3205 | 3210 | 3200 | 3981 |
| 465 | 20231031 | 132000 | 5698005665 | 3205 | 3225 | 3225 | 3200 | 20047 |
| 466 | 20231031 | 131900 | 5633618785 | 3220 | 3240 | 3240 | 3220 | 15367 |
| 467 | 20231031 | 131800 | 5583993615 | 3245 | 3250 | 3250 | 3245 | 1975 |
| 468 | 20231031 | 131700 | 5577580070 | 3250 | 3265 | 3265 | 3240 | 15551 |
| 469 | 20231031 | 131600 | 5526955080 | 3265 | 3260 | 3265 | 3260 | 1430 |
| 470 | 20231031 | 131500 | 5522287415 | 3260 | 3265 | 3265 | 3260 | 1707 |
| 471 | 20231031 | 131400 | 5516721680 | 3260 | 3260 | 3260 | 3260 | 644 |
| 472 | 20231031 | 131300 | 5514622240 | 3260 | 3260 | 3260 | 3260 | 679 |
| 473 | 20231031 | 131200 | 5512408700 | 3260 | 3255 | 3260 | 3255 | 3009 |
| 474 | 20231031 | 131100 | 5502605260 | 3255 | 3255 | 3260 | 3255 | 468 |
| 475 | 20231031 | 131000 | 5501081740 | 3255 | 3255 | 3255 | 3255 | 1342 |
| 476 | 20231031 | 130900 | 5496713530 | 3255 | 3255 | 3255 | 3255 | 748 |
| 477 | 20231031 | 130800 | 5494278790 | 3255 | 3255 | 3260 | 3255 | 870 |
| 478 | 20231031 | 130700 | 5491446835 | 3255 | 3255 | 3255 | 3255 | 636 |
| 479 | 20231031 | 130600 | 5489376655 | 3255 | 3250 | 3260 | 3250 | 522 |
| 480 | 20231031 | 130500 | 5487676090 | 3260 | 3260 | 3260 | 3250 | 2591 |
| 481 | 20231031 | 130400 | 5479244535 | 3260 | 3255 | 3260 | 3250 | 2085 |
| 482 | 20231031 | 130300 | 5472451960 | 3255 | 3260 | 3260 | 3250 | 1831 |
| 483 | 20231031 | 130200 | 5466492610 | 3260 | 3260 | 3260 | 3260 | 1 |
| 484 | 20231031 | 130100 | 5466489350 | 3255 | 3250 | 3255 | 3250 | 1337 |
| 485 | 20231031 | 130000 | 5462138705 | 3255 | 3250 | 3255 | 3245 | 3894 |
| 486 | 20231031 | 125900 | 5449489475 | 3250 | 3255 | 3255 | 3250 | 752 |
| 487 | 20231031 | 125800 | 5447043720 | 3250 | 3250 | 3250 | 3250 | 1066 |
| 488 | 20231031 | 125700 | 5443579220 | 3250 | 3250 | 3250 | 3245 | 1327 |
| 489 | 20231031 | 125600 | 5439270670 | 3250 | 3260 | 3260 | 3250 | 9293 |
| 490 | 20231031 | 125500 | 5409063640 | 3255 | 3255 | 3255 | 3255 | 185 |
| 491 | 20231031 | 125400 | 5408461465 | 3255 | 3255 | 3255 | 3255 | 80 |
| 492 | 20231031 | 125300 | 5408201065 | 3255 | 3250 | 3255 | 3250 | 1540 |
| 493 | 20231031 | 125200 | 5403192365 | 3250 | 3255 | 3255 | 3250 | 2419 |
| 494 | 20231031 | 125100 | 5395327625 | 3255 | 3245 | 3255 | 3245 | 733 |
| 495 | 20231031 | 125000 | 5392946640 | 3245 | 3245 | 3250 | 3245 | 333 |
| 496 | 20231031 | 124900 | 5391866035 | 3240 | 3265 | 3265 | 3235 | 12752 |
| 497 | 20231031 | 124800 | 5350438800 | 3270 | 3270 | 3270 | 3270 | 1357 |
| 498 | 20231031 | 124700 | 5346001410 | 3270 | 3270 | 3270 | 3270 | 914 |
| 499 | 20231031 | 124600 | 5343012630 | 3270 | 3275 | 3275 | 3270 | 484 |
| 500 | 20231031 | 124500 | 5341429425 | 3275 | 3275 | 3275 | 3270 | 690 |
| 501 | 20231031 | 124400 | 5339170480 | 3275 | 3275 | 3275 | 3270 | 722 |
| 502 | 20231031 | 124300 | 5336805950 | 3275 | 3275 | 3275 | 3275 | 80 |
| 503 | 20231031 | 124200 | 5336543950 | 3275 | 3265 | 3275 | 3260 | 1025 |
| 504 | 20231031 | 124100 | 5333191615 | 3270 | 3265 | 3270 | 3260 | 1862 |
| 505 | 20231031 | 124000 | 5327109450 | 3260 | 3285 | 3285 | 3260 | 1052 |
| 506 | 20231031 | 123900 | 5323664195 | 3285 | 3295 | 3295 | 3255 | 13183 |
| 507 | 20231031 | 123800 | 5280456975 | 3300 | 3300 | 3300 | 3295 | 1244 |
| 508 | 20231031 | 123700 | 5276354700 | 3300 | 3310 | 3310 | 3300 | 1435 |
| 509 | 20231031 | 123600 | 5271610710 | 3310 | 3300 | 3310 | 3300 | 2667 |
| 510 | 20231031 | 123500 | 5262799045 | 3300 | 3290 | 3300 | 3290 | 1339 |
| 511 | 20231031 | 123400 | 5258390145 | 3290 | 3295 | 3295 | 3290 | 1221 |
| 512 | 20231031 | 123300 | 5254371935 | 3295 | 3295 | 3300 | 3295 | 823 |
| 513 | 20231031 | 123200 | 5251659650 | 3295 | 3300 | 3300 | 3295 | 631 |
| 514 | 20231031 | 123100 | 5249578415 | 3295 | 3300 | 3300 | 3290 | 3497 |
| 515 | 20231031 | 123000 | 5238068245 | 3300 | 3315 | 3315 | 3290 | 4151 |
| 516 | 20231031 | 122900 | 5224369980 | 3320 | 3325 | 3335 | 3320 | 5648 |
| 517 | 20231031 | 122800 | 5205570230 | 3330 | 3310 | 3330 | 3300 | 7146 |
| 518 | 20231031 | 122700 | 5181833880 | 3305 | 3280 | 3305 | 3280 | 6089 |
| 519 | 20231031 | 122600 | 5161778260 | 3280 | 3280 | 3285 | 3280 | 1207 |
| 520 | 20231031 | 122500 | 5157819290 | 3280 | 3280 | 3280 | 3280 | 1071 |
| 521 | 20231031 | 122400 | 5154306410 | 3275 | 3275 | 3280 | 3275 | 1096 |
| 522 | 20231031 | 122300 | 5150716795 | 3275 | 3265 | 3275 | 3265 | 712 |
| 523 | 20231031 | 122200 | 5148390380 | 3265 | 3265 | 3265 | 3260 | 8322 |
| 524 | 20231031 | 122100 | 5121258465 | 3265 | 3265 | 3265 | 3260 | 428 |
| 525 | 20231031 | 122000 | 5119862340 | 3265 | 3260 | 3265 | 3260 | 1723 |
| 526 | 20231031 | 121900 | 5114244975 | 3260 | 3265 | 3265 | 3260 | 1383 |
| 527 | 20231031 | 121800 | 5109734530 | 3270 | 3265 | 3270 | 3265 | 1214 |
| 528 | 20231031 | 121700 | 5105769280 | 3265 | 3260 | 3265 | 3260 | 1154 |
| 529 | 20231031 | 121600 | 5102003570 | 3265 | 3260 | 3265 | 3255 | 1984 |
| 530 | 20231031 | 121500 | 5095538660 | 3260 | 3255 | 3260 | 3255 | 176 |
| 531 | 20231031 | 121400 | 5094965010 | 3260 | 3260 | 3260 | 3255 | 950 |
| 532 | 20231031 | 121300 | 5091869295 | 3260 | 3260 | 3260 | 3260 | 568 |
| 533 | 20231031 | 121200 | 5090017615 | 3260 | 3260 | 3260 | 3250 | 1916 |
| 534 | 20231031 | 121100 | 5083782680 | 3260 | 3260 | 3265 | 3255 | 4278 |
| 535 | 20231031 | 121000 | 5069840225 | 3260 | 3265 | 3265 | 3260 | 4871 |
| 536 | 20231031 | 120900 | 5053940675 | 3270 | 3275 | 3275 | 3265 | 4072 |
| 537 | 20231031 | 120800 | 5040631995 | 3275 | 3270 | 3275 | 3270 | 2111 |
| 538 | 20231031 | 120700 | 5033719345 | 3270 | 3265 | 3270 | 3260 | 2165 |
| 539 | 20231031 | 120600 | 5026647860 | 3260 | 3260 | 3260 | 3260 | 1308 |
| 540 | 20231031 | 120500 | 5022383780 | 3265 | 3260 | 3265 | 3255 | 779 |
| 541 | 20231031 | 120400 | 5019844735 | 3260 | 3255 | 3260 | 3255 | 1520 |
| 542 | 20231031 | 120300 | 5014892875 | 3255 | 3260 | 3265 | 3255 | 1687 |
| 543 | 20231031 | 120200 | 5009397970 | 3260 | 3260 | 3260 | 3255 | 3732 |
| 544 | 20231031 | 120100 | 4997244085 | 3260 | 3260 | 3260 | 3255 | 468 |
| 545 | 20231031 | 120000 | 4995719180 | 3260 | 3260 | 3260 | 3260 | 651 |
| 546 | 20231031 | 115900 | 4993596920 | 3260 | 3265 | 3265 | 3260 | 627 |
| 547 | 20231031 | 115800 | 4991549830 | 3265 | 3265 | 3265 | 3260 | 830 |
| 548 | 20231031 | 115700 | 4988840240 | 3265 | 3255 | 3265 | 3250 | 654 |
| 549 | 20231031 | 115600 | 4986712495 | 3250 | 3260 | 3260 | 3250 | 951 |
| 550 | 20231031 | 115500 | 4983616285 | 3260 | 3255 | 3260 | 3255 | 5736 |
| 551 | 20231031 | 115400 | 4964927535 | 3255 | 3260 | 3265 | 3255 | 2161 |
| 552 | 20231031 | 115300 | 4957882125 | 3260 | 3255 | 3260 | 3255 | 1138 |
| 553 | 20231031 | 115200 | 4954176070 | 3255 | 3255 | 3260 | 3250 | 8523 |
| 554 | 20231031 | 115100 | 4926460080 | 3255 | 3260 | 3260 | 3255 | 1556 |
| 555 | 20231031 | 115000 | 4921388295 | 3260 | 3260 | 3265 | 3260 | 875 |
| 556 | 20231031 | 114900 | 4918535780 | 3260 | 3270 | 3275 | 3260 | 4496 |
| 557 | 20231031 | 114800 | 4903855415 | 3270 | 3270 | 3275 | 3270 | 1153 |
| 558 | 20231031 | 114700 | 4900080015 | 3275 | 3275 | 3280 | 3275 | 1061 |
| 559 | 20231031 | 114600 | 4896604985 | 3280 | 3265 | 3285 | 3265 | 4766 |
| 560 | 20231031 | 114500 | 4880991180 | 3260 | 3265 | 3265 | 3255 | 5591 |
| 561 | 20231031 | 114400 | 4862763410 | 3265 | 3270 | 3270 | 3260 | 1764 |
| 562 | 20231031 | 114300 | 4857006020 | 3270 | 3260 | 3270 | 3255 | 1605 |
| 563 | 20231031 | 114200 | 4851771945 | 3260 | 3260 | 3260 | 3255 | 789 |
| 564 | 20231031 | 114100 | 4849202880 | 3260 | 3265 | 3265 | 3260 | 535 |
| 565 | 20231031 | 114000 | 4847458035 | 3260 | 3270 | 3270 | 3260 | 1020 |
| 566 | 20231031 | 113900 | 4844130820 | 3270 | 3285 | 3285 | 3255 | 8169 |
| 567 | 20231031 | 113800 | 4817475230 | 3275 | 3275 | 3290 | 3275 | 656 |
| 568 | 20231031 | 113700 | 4815322750 | 3275 | 3280 | 3280 | 3275 | 1884 |
| 569 | 20231031 | 113600 | 4809148460 | 3285 | 3290 | 3290 | 3285 | 216 |
| 570 | 20231031 | 113500 | 4808438840 | 3290 | 3290 | 3290 | 3285 | 2426 |
| 571 | 20231031 | 113400 | 4800464455 | 3295 | 3290 | 3295 | 3290 | 187 |
| 572 | 20231031 | 113300 | 4799848775 | 3290 | 3295 | 3295 | 3285 | 2304 |
| 573 | 20231031 | 113200 | 4792270655 | 3295 | 3290 | 3300 | 3290 | 1630 |
| 574 | 20231031 | 113100 | 4786897180 | 3295 | 3295 | 3300 | 3295 | 747 |
| 575 | 20231031 | 113000 | 4784433780 | 3300 | 3300 | 3300 | 3295 | 3573 |
| 576 | 20231031 | 112900 | 4772644380 | 3305 | 3305 | 3305 | 3300 | 1350 |
| 577 | 20231031 | 112800 | 4768183470 | 3305 | 3300 | 3310 | 3300 | 3835 |
| 578 | 20231031 | 112700 | 4755515420 | 3295 | 3300 | 3300 | 3295 | 814 |
| 579 | 20231031 | 112600 | 4752830915 | 3300 | 3280 | 3315 | 3280 | 5370 |
| 580 | 20231031 | 112500 | 4735130605 | 3280 | 3295 | 3295 | 3280 | 4478 |
| 581 | 20231031 | 112400 | 4720391880 | 3295 | 3265 | 3295 | 3265 | 9747 |
| 582 | 20231031 | 112300 | 4688343635 | 3260 | 3255 | 3265 | 3255 | 606 |
| 583 | 20231031 | 112200 | 4686367590 | 3255 | 3255 | 3255 | 3250 | 1686 |
| 584 | 20231031 | 112100 | 4680882305 | 3255 | 3265 | 3265 | 3240 | 5533 |
| 585 | 20231031 | 112000 | 4662924510 | 3265 | 3280 | 3280 | 3265 | 2669 |
| 586 | 20231031 | 111900 | 4654192810 | 3280 | 3285 | 3285 | 3275 | 3339 |
| 587 | 20231031 | 111800 | 4643238530 | 3280 | 3280 | 3280 | 3280 | 1004 |
| 588 | 20231031 | 111700 | 4639945410 | 3280 | 3275 | 3280 | 3275 | 1563 |
| 589 | 20231031 | 111600 | 4634823570 | 3280 | 3285 | 3300 | 3280 | 9803 |
| 590 | 20231031 | 111500 | 4602574245 | 3285 | 3245 | 3285 | 3245 | 12038 |
| 591 | 20231031 | 111400 | 4563175830 | 3240 | 3245 | 3250 | 3240 | 2349 |
| 592 | 20231031 | 111300 | 4555554445 | 3245 | 3230 | 3245 | 3230 | 3601 |
| 593 | 20231031 | 111200 | 4543903140 | 3225 | 3255 | 3255 | 3225 | 17462 |
| 594 | 20231031 | 111100 | 4487338400 | 3250 | 3290 | 3295 | 3240 | 25922 |
| 595 | 20231031 | 111000 | 4403080315 | 3295 | 3250 | 3300 | 3250 | 20982 |
| 596 | 20231031 | 110900 | 4334272835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 597 | 20231031 | 110800 | 4334272835 | 3245 | 3295 | 3295 | 3245 | 48161 |
| 598 | 20231031 | 110700 | 4177196790 | 3290 | 3300 | 3300 | 3290 | 2120 |
| 599 | 20231031 | 110600 | 4170218300 | 3300 | 3310 | 3310 | 3300 | 16160 |
| 600 | 20231031 | 110500 | 4116881835 | 3305 | 3305 | 3315 | 3300 | 1768 |
| 601 | 20231031 | 110400 | 4111040270 | 3300 | 3310 | 3310 | 3300 | 2327 |
| 602 | 20231031 | 110300 | 4103346650 | 3305 | 3320 | 3320 | 3305 | 605 |
| 603 | 20231031 | 110200 | 4101341055 | 3320 | 3315 | 3320 | 3310 | 1639 |
| 604 | 20231031 | 110100 | 4095904455 | 3315 | 3305 | 3315 | 3300 | 1708 |
| 605 | 20231031 | 110000 | 4090254810 | 3305 | 3320 | 3320 | 3300 | 2906 |
| 606 | 20231031 | 105900 | 4080629050 | 3315 | 3290 | 3315 | 3290 | 9609 |
| 607 | 20231031 | 105800 | 4048908905 | 3295 | 3285 | 3295 | 3280 | 6839 |
| 608 | 20231031 | 105700 | 4026437645 | 3285 | 3290 | 3295 | 3285 | 11005 |
| 609 | 20231031 | 105600 | 3990219365 | 3290 | 3305 | 3305 | 3290 | 23374 |
| 610 | 20231031 | 105500 | 3913075745 | 3300 | 3310 | 3310 | 3300 | 7093 |
| 611 | 20231031 | 105400 | 3889632095 | 3315 | 3315 | 3315 | 3310 | 2776 |
| 612 | 20231031 | 105300 | 3880439010 | 3310 | 3325 | 3325 | 3305 | 9953 |
| 613 | 20231031 | 105200 | 3847437225 | 3325 | 3325 | 3325 | 3325 | 814 |
| 614 | 20231031 | 105100 | 3844730675 | 3325 | 3330 | 3330 | 3325 | 1066 |
| 615 | 20231031 | 105000 | 3841186220 | 3330 | 3330 | 3330 | 3325 | 635 |
| 616 | 20231031 | 104900 | 3839072065 | 3330 | 3330 | 3330 | 3325 | 1766 |
| 617 | 20231031 | 104800 | 3833196525 | 3330 | 3340 | 3340 | 3325 | 8431 |
| 618 | 20231031 | 104700 | 3805111915 | 3340 | 3345 | 3350 | 3340 | 4241 |
| 619 | 20231031 | 104600 | 3790940545 | 3345 | 3345 | 3345 | 3340 | 884 |
| 620 | 20231031 | 104500 | 3787985540 | 3345 | 3345 | 3350 | 3345 | 1875 |
| 621 | 20231031 | 104400 | 3781710340 | 3345 | 3355 | 3355 | 3345 | 1952 |
| 622 | 20231031 | 104300 | 3775170880 | 3355 | 3350 | 3355 | 3345 | 1147 |
| 623 | 20231031 | 104200 | 3771325010 | 3350 | 3355 | 3355 | 3345 | 2625 |
| 624 | 20231031 | 104100 | 3762531335 | 3360 | 3360 | 3365 | 3355 | 3628 |
| 625 | 20231031 | 104000 | 3750345215 | 3365 | 3365 | 3365 | 3360 | 876 |
| 626 | 20231031 | 103900 | 3747399200 | 3365 | 3360 | 3370 | 3360 | 1380 |
| 627 | 20231031 | 103800 | 3742748905 | 3360 | 3370 | 3370 | 3355 | 1568 |
| 628 | 20231031 | 103700 | 3737481790 | 3365 | 3360 | 3365 | 3360 | 915 |
| 629 | 20231031 | 103600 | 3734404480 | 3360 | 3345 | 3360 | 3345 | 1048 |
| 630 | 20231031 | 103500 | 3730894390 | 3345 | 3345 | 3355 | 3345 | 3092 |
| 631 | 20231031 | 103400 | 3720538805 | 3345 | 3360 | 3360 | 3340 | 7242 |
| 632 | 20231031 | 103300 | 3696290085 | 3360 | 3370 | 3370 | 3360 | 1900 |
| 633 | 20231031 | 103200 | 3689894195 | 3375 | 3380 | 3385 | 3365 | 5743 |
| 634 | 20231031 | 103100 | 3670493755 | 3375 | 3355 | 3375 | 3355 | 9033 |
| 635 | 20231031 | 103000 | 3640101805 | 3350 | 3345 | 3350 | 3335 | 3616 |
| 636 | 20231031 | 102900 | 3628017240 | 3340 | 3340 | 3345 | 3335 | 3049 |
| 637 | 20231031 | 102800 | 3617842390 | 3340 | 3335 | 3340 | 3335 | 993 |
| 638 | 20231031 | 102700 | 3614529495 | 3340 | 3345 | 3345 | 3340 | 2303 |
| 639 | 20231031 | 102600 | 3606831115 | 3345 | 3340 | 3350 | 3340 | 2803 |
| 640 | 20231031 | 102500 | 3597465795 | 3340 | 3335 | 3340 | 3335 | 3367 |
| 641 | 20231031 | 102400 | 3586225170 | 3335 | 3330 | 3335 | 3330 | 3484 |
| 642 | 20231031 | 102300 | 3574609620 | 3335 | 3330 | 3345 | 3330 | 4666 |
| 643 | 20231031 | 102200 | 3559040455 | 3330 | 3315 | 3335 | 3310 | 3661 |
| 644 | 20231031 | 102100 | 3546866880 | 3315 | 3365 | 3365 | 3310 | 31631 |
| 645 | 20231031 | 102000 | 3441208480 | 3365 | 3365 | 3370 | 3365 | 3715 |
| 646 | 20231031 | 101900 | 3428697655 | 3365 | 3360 | 3365 | 3360 | 760 |
| 647 | 20231031 | 101800 | 3426142515 | 3360 | 3360 | 3365 | 3350 | 7905 |
| 648 | 20231031 | 101700 | 3399604675 | 3360 | 3365 | 3365 | 3355 | 15837 |
| 649 | 20231031 | 101600 | 3346422065 | 3365 | 3370 | 3370 | 3360 | 1907 |
| 650 | 20231031 | 101500 | 3340006650 | 3370 | 3380 | 3380 | 3360 | 9676 |
| 651 | 20231031 | 101400 | 3307413085 | 3380 | 3395 | 3395 | 3380 | 15572 |
| 652 | 20231031 | 101300 | 3254682525 | 3395 | 3395 | 3400 | 3395 | 1293 |
| 653 | 20231031 | 101200 | 3250292055 | 3395 | 3390 | 3395 | 3390 | 939 |
| 654 | 20231031 | 101100 | 3247105325 | 3390 | 3395 | 3395 | 3385 | 3340 |
| 655 | 20231031 | 101000 | 3235792845 | 3395 | 3410 | 3415 | 3395 | 15446 |
| 656 | 20231031 | 100900 | 3183246835 | 3410 | 3415 | 3415 | 3410 | 667 |
| 657 | 20231031 | 100800 | 3180970820 | 3415 | 3410 | 3415 | 3410 | 1523 |
| 658 | 20231031 | 100700 | 3175771600 | 3405 | 3410 | 3415 | 3405 | 1918 |
| 659 | 20231031 | 100600 | 3169230415 | 3405 | 3405 | 3410 | 3405 | 5545 |
| 660 | 20231031 | 100500 | 3150336265 | 3405 | 3410 | 3410 | 3400 | 1432 |
| 661 | 20231031 | 100400 | 3145459040 | 3410 | 3405 | 3410 | 3405 | 3158 |
| 662 | 20231031 | 100300 | 3134697550 | 3405 | 3405 | 3410 | 3400 | 4746 |
| 663 | 20231031 | 100200 | 3118532500 | 3405 | 3415 | 3420 | 3405 | 4053 |
| 664 | 20231031 | 100100 | 3104697840 | 3415 | 3410 | 3415 | 3410 | 1576 |
| 665 | 20231031 | 100000 | 3099321510 | 3415 | 3420 | 3425 | 3415 | 5393 |
| 666 | 20231031 | 095900 | 3080876825 | 3415 | 3410 | 3415 | 3410 | 885 |
| 667 | 20231031 | 095800 | 3077855900 | 3405 | 3405 | 3410 | 3400 | 757 |
| 668 | 20231031 | 095700 | 3075278185 | 3410 | 3410 | 3410 | 3405 | 1046 |
| 669 | 20231031 | 095600 | 3071714585 | 3410 | 3410 | 3415 | 3410 | 1949 |
| 670 | 20231031 | 095500 | 3065067090 | 3410 | 3400 | 3410 | 3400 | 3114 |
| 671 | 20231031 | 095400 | 3054478225 | 3400 | 3390 | 3400 | 3385 | 3589 |
| 672 | 20231031 | 095300 | 3042309140 | 3390 | 3400 | 3400 | 3380 | 20578 |
| 673 | 20231031 | 095200 | 2972626945 | 3400 | 3395 | 3400 | 3390 | 8723 |
| 674 | 20231031 | 095100 | 2943035090 | 3400 | 3415 | 3415 | 3400 | 2999 |
| 675 | 20231031 | 095000 | 2932834145 | 3415 | 3410 | 3430 | 3410 | 5896 |
| 676 | 20231031 | 094900 | 2912699690 | 3410 | 3405 | 3410 | 3400 | 1639 |
| 677 | 20231031 | 094800 | 2907117235 | 3400 | 3405 | 3415 | 3400 | 17211 |
| 678 | 20231031 | 094700 | 2848551240 | 3405 | 3430 | 3430 | 3395 | 18584 |
| 679 | 20231031 | 094600 | 2785110245 | 3430 | 3435 | 3440 | 3430 | 6472 |
| 680 | 20231031 | 094500 | 2762893775 | 3435 | 3445 | 3445 | 3425 | 3188 |
| 681 | 20231031 | 094400 | 2751950850 | 3445 | 3440 | 3445 | 3440 | 2280 |
| 682 | 20231031 | 094300 | 2744106875 | 3440 | 3430 | 3440 | 3415 | 4993 |
| 683 | 20231031 | 094200 | 2726951855 | 3420 | 3415 | 3435 | 3410 | 5012 |
| 684 | 20231031 | 094100 | 2709813090 | 3415 | 3400 | 3415 | 3400 | 10199 |
| 685 | 20231031 | 094000 | 2675075575 | 3410 | 3405 | 3410 | 3390 | 14346 |
| 686 | 20231031 | 093900 | 2626316025 | 3405 | 3420 | 3420 | 3390 | 19219 |
| 687 | 20231031 | 093800 | 2560925510 | 3420 | 3440 | 3440 | 3415 | 10530 |
| 688 | 20231031 | 093700 | 2524913660 | 3440 | 3445 | 3450 | 3440 | 2658 |
| 689 | 20231031 | 093600 | 2515761630 | 3450 | 3425 | 3455 | 3425 | 4752 |
| 690 | 20231031 | 093500 | 2499422345 | 3425 | 3470 | 3480 | 3425 | 22657 |
| 691 | 20231031 | 093400 | 2421281530 | 3470 | 3475 | 3490 | 3455 | 13453 |
| 692 | 20231031 | 093300 | 2374613650 | 3475 | 3510 | 3515 | 3475 | 24996 |
| 693 | 20231031 | 093200 | 2287135560 | 3510 | 3510 | 3515 | 3505 | 5627 |
| 694 | 20231031 | 093100 | 2267389885 | 3505 | 3510 | 3515 | 3505 | 1573 |
| 695 | 20231031 | 093000 | 2261870365 | 3510 | 3520 | 3520 | 3495 | 9323 |
| 696 | 20231031 | 092900 | 2229197335 | 3515 | 3530 | 3530 | 3505 | 7890 |
| 697 | 20231031 | 092800 | 2201481855 | 3530 | 3540 | 3540 | 3510 | 6954 |
| 698 | 20231031 | 092700 | 2176972700 | 3540 | 3525 | 3540 | 3525 | 2983 |
| 699 | 20231031 | 092600 | 2166443975 | 3525 | 3520 | 3530 | 3515 | 2782 |
| 700 | 20231031 | 092500 | 2156649725 | 3515 | 3530 | 3530 | 3515 | 5950 |
| 701 | 20231031 | 092400 | 2135697820 | 3530 | 3545 | 3545 | 3530 | 6779 |
| 702 | 20231031 | 092300 | 2111705105 | 3545 | 3545 | 3555 | 3535 | 8279 |
| 703 | 20231031 | 092200 | 2082355270 | 3560 | 3555 | 3565 | 3540 | 7933 |
| 704 | 20231031 | 092100 | 2054164135 | 3550 | 3505 | 3565 | 3505 | 30713 |
| 705 | 20231031 | 092000 | 1945421185 | 3510 | 3490 | 3520 | 3485 | 18416 |
| 706 | 20231031 | 091900 | 1880943620 | 3480 | 3475 | 3490 | 3475 | 5379 |
| 707 | 20231031 | 091800 | 1862215665 | 3475 | 3475 | 3490 | 3465 | 8950 |
| 708 | 20231031 | 091700 | 1831064235 | 3470 | 3455 | 3480 | 3455 | 4353 |
| 709 | 20231031 | 091600 | 1815994400 | 3480 | 3500 | 3505 | 3455 | 23218 |
| 710 | 20231031 | 091500 | 1735131270 | 3500 | 3540 | 3540 | 3500 | 11730 |
| 711 | 20231031 | 091400 | 1693906555 | 3545 | 3545 | 3555 | 3535 | 4784 |
| 712 | 20231031 | 091300 | 1676947725 | 3545 | 3510 | 3580 | 3505 | 14480 |
| 713 | 20231031 | 091200 | 1625642500 | 3520 | 3535 | 3545 | 3500 | 13902 |
| 714 | 20231031 | 091100 | 1576593690 | 3535 | 3520 | 3535 | 3480 | 35440 |
| 715 | 20231031 | 091000 | 1452243515 | 3515 | 3455 | 3550 | 3455 | 35659 |
| 716 | 20231031 | 090900 | 1327202740 | 3450 | 3435 | 3460 | 3430 | 12255 |
| 717 | 20231031 | 090800 | 1285033165 | 3430 | 3440 | 3450 | 3420 | 19879 |
| 718 | 20231031 | 090700 | 1216839320 | 3435 | 3395 | 3440 | 3395 | 22690 |
| 719 | 20231031 | 090600 | 1139303260 | 3400 | 3390 | 3420 | 3380 | 36924 |
| 720 | 20231031 | 090500 | 1013840035 | 3395 | 3375 | 3430 | 3375 | 34246 |
| 721 | 20231031 | 090400 | 897425070 | 3375 | 3410 | 3430 | 3340 | 60456 |
| 722 | 20231031 | 090300 | 692610150 | 3410 | 3515 | 3515 | 3385 | 85763 |
| 723 | 20231031 | 090200 | 398848000 | 3515 | 3600 | 3600 | 3450 | 111500 |
| 724 | 20231031 | 090100 | 0 | 4490 | 4490 | 4490 | 4490 | 0 |
| 725 | 20231031 | 090000 | 0 | 4490 | 4490 | 4490 | 4490 | 0 |