36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 3 | 20240115 | 210800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240115 | 210700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240115 | 210600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240115 | 210500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240115 | 210400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240115 | 210300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240115 | 210200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240115 | 210100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240115 | 210000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240115 | 205900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240115 | 205800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240115 | 205700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240115 | 205600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240115 | 205500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240115 | 205400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240115 | 205300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240115 | 205200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240115 | 205100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240115 | 205000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240115 | 204900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240115 | 204800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240115 | 204700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240115 | 204600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240115 | 204500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240115 | 204400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240115 | 204300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240115 | 204200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240115 | 204100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240115 | 204000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240115 | 203900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 33 | 20240115 | 203800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240115 | 203700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240115 | 203600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240115 | 203500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240115 | 203400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240115 | 203300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240115 | 203200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240115 | 203100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240115 | 203000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240115 | 202900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240115 | 202800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240115 | 202700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240115 | 202600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240115 | 202500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240115 | 202400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240115 | 202300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240115 | 202200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240115 | 202100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240115 | 202000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240115 | 201900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240115 | 201800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240115 | 201700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240115 | 201600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240115 | 201500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240115 | 201400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240115 | 201300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240115 | 201200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240115 | 201100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240115 | 201000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240115 | 200900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 63 | 20240115 | 200800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240115 | 200700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240115 | 200600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240115 | 200500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240115 | 200400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240115 | 200300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240115 | 200200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240115 | 200100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240115 | 200000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240115 | 195900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240115 | 195800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240115 | 195700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240115 | 195600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240115 | 195500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240115 | 195400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240115 | 195300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240115 | 195200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240115 | 195100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240115 | 195000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240115 | 194900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240115 | 194800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240115 | 194700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240115 | 194600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240115 | 194500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240115 | 194400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240115 | 194300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240115 | 194200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240115 | 194100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240115 | 194000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240115 | 193900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 93 | 20240115 | 193800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240115 | 193700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240115 | 193600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240115 | 193500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240115 | 193400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240115 | 193300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240115 | 193200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240115 | 193100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240115 | 193000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240115 | 192900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240115 | 192800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240115 | 192700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240115 | 192600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240115 | 192500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240115 | 192400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240115 | 192300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240115 | 192200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240115 | 192100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240115 | 192000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240115 | 191900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240115 | 191800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240115 | 191700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240115 | 191600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240115 | 191500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240115 | 191400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240115 | 191300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240115 | 191200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240115 | 191100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240115 | 191000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240115 | 190900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 123 | 20240115 | 190800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240115 | 190700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240115 | 190600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240115 | 190500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240115 | 190400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240115 | 190300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240115 | 190200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240115 | 190100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240115 | 190000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240115 | 185900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240115 | 185800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240115 | 185700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240115 | 185600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240115 | 185500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240115 | 185400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240115 | 185300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240115 | 185200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240115 | 185100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240115 | 185000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240115 | 184900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240115 | 184800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240115 | 184700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240115 | 184600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240115 | 184500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240115 | 184400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240115 | 184300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240115 | 184200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240115 | 184100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240115 | 184000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240115 | 183900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 153 | 20240115 | 183800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240115 | 183700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240115 | 183600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240115 | 183500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240115 | 183400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240115 | 183300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240115 | 183200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240115 | 183100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240115 | 183000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240115 | 182900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240115 | 182800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240115 | 182700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240115 | 182600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240115 | 182500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240115 | 182400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240115 | 182300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240115 | 182200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240115 | 182100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240115 | 182000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240115 | 181900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240115 | 181800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240115 | 181700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240115 | 181600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240115 | 181500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240115 | 181400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240115 | 181300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240115 | 181200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240115 | 181100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240115 | 181000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240115 | 180900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 183 | 20240115 | 180800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240115 | 180700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240115 | 180600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240115 | 180500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240115 | 180400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240115 | 180300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240115 | 180200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240115 | 180100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240115 | 180000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240115 | 175900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240115 | 175800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240115 | 175700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240115 | 175600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240115 | 175500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240115 | 175400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240115 | 175300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240115 | 175200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240115 | 175100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240115 | 175000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240115 | 174900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240115 | 174800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240115 | 174700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20240115 | 174600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20240115 | 174500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20240115 | 174400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240115 | 174300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240115 | 174200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240115 | 174100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240115 | 174000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240115 | 173900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 213 | 20240115 | 173800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240115 | 173700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240115 | 173600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240115 | 173500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240115 | 173400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20240115 | 173300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20240115 | 173200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20240115 | 173100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20240115 | 173000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20240115 | 172900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20240115 | 172800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20240115 | 172700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20240115 | 172600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20240115 | 172500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20240115 | 172400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20240115 | 172300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20240115 | 172200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20240115 | 172100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20240115 | 172000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20240115 | 171900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20240115 | 171800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20240115 | 171700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240115 | 171600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240115 | 171500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240115 | 171400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240115 | 171300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240115 | 171200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240115 | 171100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240115 | 171000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240115 | 170900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 243 | 20240115 | 170800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240115 | 170700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20240115 | 170600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240115 | 170500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240115 | 170400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240115 | 170300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240115 | 170200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240115 | 170100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240115 | 170000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240115 | 165900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240115 | 165800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240115 | 165700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240115 | 165600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240115 | 165500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240115 | 165400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240115 | 165300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240115 | 165200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240115 | 165100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240115 | 165000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240115 | 164900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240115 | 164800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20240115 | 164700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240115 | 164600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240115 | 164500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240115 | 164400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240115 | 164300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240115 | 164200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240115 | 164100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240115 | 164000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20240115 | 163900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 273 | 20240115 | 163800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20240115 | 163700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20240115 | 163600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20240115 | 163500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20240115 | 163400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20240115 | 163300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20240115 | 163200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20240115 | 163100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20240115 | 163000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20240115 | 162900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20240115 | 162800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20240115 | 162700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20240115 | 162600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20240115 | 162500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20240115 | 162400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20240115 | 162300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20240115 | 162200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20240115 | 162100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20240115 | 162000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20240115 | 161900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20240115 | 161800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20240115 | 161700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20240115 | 161600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20240115 | 161500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20240115 | 161400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20240115 | 161300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20240115 | 161200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20240115 | 161100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20240115 | 161000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20240115 | 160900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 303 | 20240115 | 160800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20240115 | 160700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20240115 | 160600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20240115 | 160500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20240115 | 160400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20240115 | 160300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20240115 | 160200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20240115 | 160100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20240115 | 160000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20240115 | 155900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20240115 | 155800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20240115 | 155700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20240115 | 155600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20240115 | 155500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20240115 | 155400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20240115 | 155300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20240115 | 155200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20240115 | 155100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20240115 | 155000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20240115 | 154900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 323 | 20240115 | 154800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 324 | 20240115 | 154700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 325 | 20240115 | 154600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 326 | 20240115 | 154500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 327 | 20240115 | 154400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 328 | 20240115 | 154300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 329 | 20240115 | 154200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 330 | 20240115 | 154100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 331 | 20240115 | 154000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 332 | 20240115 | 153900 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 333 | 20240115 | 153800 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 334 | 20240115 | 153700 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 335 | 20240115 | 153600 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 336 | 20240115 | 153500 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 337 | 20240115 | 153400 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 338 | 20240115 | 153300 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 339 | 20240115 | 153200 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 340 | 20240115 | 153100 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 341 | 20240115 | 153000 | 7769358805 | 3530 | 3530 | 3530 | 3530 | 8955 |
| 342 | 20240115 | 152900 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 343 | 20240115 | 152800 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 344 | 20240115 | 152700 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 345 | 20240115 | 152600 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 346 | 20240115 | 152500 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 347 | 20240115 | 152400 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 348 | 20240115 | 152300 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 349 | 20240115 | 152200 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 350 | 20240115 | 152100 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 351 | 20240115 | 152000 | 7737747655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 352 | 20240115 | 151900 | 7737747655 | 3530 | 3525 | 3535 | 3525 | 687 |
| 353 | 20240115 | 151800 | 7735322545 | 3525 | 3525 | 3525 | 3515 | 874 |
| 354 | 20240115 | 151700 | 7732244505 | 3525 | 3525 | 3525 | 3515 | 315 |
| 355 | 20240115 | 151600 | 7731134160 | 3530 | 3540 | 3540 | 3505 | 9516 |
| 356 | 20240115 | 151500 | 7697696305 | 3545 | 3545 | 3550 | 3545 | 246 |
| 357 | 20240115 | 151400 | 7696823735 | 3545 | 3540 | 3550 | 3540 | 1650 |
| 358 | 20240115 | 151300 | 7690971190 | 3535 | 3520 | 3535 | 3520 | 1989 |
| 359 | 20240115 | 151200 | 7683943960 | 3530 | 3515 | 3535 | 3510 | 1289 |
| 360 | 20240115 | 151100 | 7679417670 | 3525 | 3550 | 3550 | 3510 | 7360 |
| 361 | 20240115 | 151000 | 7653489165 | 3550 | 3550 | 3550 | 3530 | 463 |
| 362 | 20240115 | 150900 | 7651849300 | 3550 | 3555 | 3555 | 3550 | 305 |
| 363 | 20240115 | 150800 | 7650766545 | 3530 | 3545 | 3550 | 3530 | 467 |
| 364 | 20240115 | 150700 | 7649113260 | 3555 | 3555 | 3555 | 3525 | 2059 |
| 365 | 20240115 | 150600 | 7641822045 | 3555 | 3550 | 3555 | 3525 | 4477 |
| 366 | 20240115 | 150500 | 7625989990 | 3560 | 3560 | 3565 | 3530 | 4637 |
| 367 | 20240115 | 150400 | 7609568875 | 3560 | 3560 | 3560 | 3560 | 100 |
| 368 | 20240115 | 150300 | 7609212875 | 3560 | 3560 | 3560 | 3555 | 338 |
| 369 | 20240115 | 150200 | 7608011130 | 3560 | 3560 | 3560 | 3560 | 1366 |
| 370 | 20240115 | 150100 | 7603148170 | 3560 | 3560 | 3560 | 3560 | 163 |
| 371 | 20240115 | 150000 | 7602567890 | 3560 | 3560 | 3560 | 3555 | 502 |
| 372 | 20240115 | 145900 | 7600782270 | 3555 | 3560 | 3560 | 3555 | 251 |
| 373 | 20240115 | 145800 | 7599889265 | 3565 | 3560 | 3565 | 3555 | 642 |
| 374 | 20240115 | 145700 | 7597602265 | 3560 | 3555 | 3560 | 3555 | 1099 |
| 375 | 20240115 | 145600 | 7593695170 | 3560 | 3555 | 3560 | 3550 | 295 |
| 376 | 20240115 | 145500 | 7592646225 | 3555 | 3550 | 3555 | 3545 | 2459 |
| 377 | 20240115 | 145400 | 7583921330 | 3555 | 3560 | 3560 | 3555 | 2291 |
| 378 | 20240115 | 145300 | 7575773495 | 3560 | 3560 | 3560 | 3560 | 679 |
| 379 | 20240115 | 145200 | 7573356255 | 3560 | 3565 | 3565 | 3560 | 742 |
| 380 | 20240115 | 145100 | 7570713535 | 3570 | 3570 | 3575 | 3570 | 13 |
| 381 | 20240115 | 145000 | 7570667110 | 3570 | 3570 | 3570 | 3570 | 3 |
| 382 | 20240115 | 144900 | 7570656400 | 3575 | 3565 | 3575 | 3565 | 1295 |
| 383 | 20240115 | 144800 | 7566028005 | 3565 | 3570 | 3575 | 3565 | 802 |
| 384 | 20240115 | 144700 | 7563163695 | 3570 | 3565 | 3570 | 3565 | 24 |
| 385 | 20240115 | 144600 | 7563078020 | 3570 | 3575 | 3575 | 3570 | 1186 |
| 386 | 20240115 | 144500 | 7558843945 | 3575 | 3580 | 3580 | 3565 | 60 |
| 387 | 20240115 | 144400 | 7558629650 | 3580 | 3565 | 3580 | 3565 | 2716 |
| 388 | 20240115 | 144300 | 7548915330 | 3565 | 3565 | 3565 | 3565 | 0 |
| 389 | 20240115 | 144200 | 7548915330 | 3565 | 3570 | 3575 | 3565 | 1204 |
| 390 | 20240115 | 144100 | 7544615470 | 3570 | 3570 | 3570 | 3570 | 436 |
| 391 | 20240115 | 144000 | 7543058950 | 3560 | 3560 | 3585 | 3560 | 624 |
| 392 | 20240115 | 143900 | 7540830920 | 3585 | 3555 | 3585 | 3555 | 5291 |
| 393 | 20240115 | 143800 | 7521918830 | 3555 | 3555 | 3560 | 3555 | 272 |
| 394 | 20240115 | 143700 | 7520951225 | 3555 | 3545 | 3555 | 3540 | 3802 |
| 395 | 20240115 | 143600 | 7507473190 | 3545 | 3550 | 3550 | 3535 | 77 |
| 396 | 20240115 | 143500 | 7507199925 | 3550 | 3550 | 3550 | 3550 | 20 |
| 397 | 20240115 | 143400 | 7507128925 | 3540 | 3555 | 3555 | 3535 | 534 |
| 398 | 20240115 | 143300 | 7505239005 | 3550 | 3545 | 3550 | 3540 | 998 |
| 399 | 20240115 | 143200 | 7501702805 | 3545 | 3545 | 3545 | 3545 | 547 |
| 400 | 20240115 | 143100 | 7499763690 | 3540 | 3540 | 3540 | 3540 | 498 |
| 401 | 20240115 | 143000 | 7498000770 | 3545 | 3550 | 3550 | 3545 | 341 |
| 402 | 20240115 | 142900 | 7496791675 | 3545 | 3545 | 3545 | 3545 | 291 |
| 403 | 20240115 | 142800 | 7495760080 | 3530 | 3540 | 3540 | 3530 | 1274 |
| 404 | 20240115 | 142700 | 7491255720 | 3540 | 3545 | 3545 | 3540 | 224 |
| 405 | 20240115 | 142600 | 7490462660 | 3545 | 3550 | 3550 | 3545 | 23 |
| 406 | 20240115 | 142500 | 7490381110 | 3535 | 3535 | 3550 | 3535 | 160 |
| 407 | 20240115 | 142400 | 7489813910 | 3540 | 3550 | 3550 | 3540 | 691 |
| 408 | 20240115 | 142300 | 7487367270 | 3535 | 3550 | 3550 | 3535 | 2297 |
| 409 | 20240115 | 142200 | 7479231255 | 3545 | 3550 | 3555 | 3545 | 265 |
| 410 | 20240115 | 142100 | 7478290500 | 3550 | 3550 | 3550 | 3545 | 1441 |
| 411 | 20240115 | 142000 | 7473175475 | 3550 | 3555 | 3565 | 3550 | 276 |
| 412 | 20240115 | 141900 | 7472194485 | 3555 | 3555 | 3565 | 3550 | 526 |
| 413 | 20240115 | 141800 | 7470322360 | 3555 | 3560 | 3560 | 3550 | 273 |
| 414 | 20240115 | 141700 | 7469352555 | 3555 | 3550 | 3555 | 3550 | 215 |
| 415 | 20240115 | 141600 | 7468588385 | 3550 | 3550 | 3555 | 3550 | 458 |
| 416 | 20240115 | 141500 | 7466962435 | 3545 | 3545 | 3560 | 3540 | 56 |
| 417 | 20240115 | 141400 | 7466763405 | 3540 | 3545 | 3555 | 3540 | 888 |
| 418 | 20240115 | 141300 | 7463614345 | 3540 | 3540 | 3540 | 3540 | 304 |
| 419 | 20240115 | 141200 | 7462538185 | 3540 | 3530 | 3540 | 3530 | 457 |
| 420 | 20240115 | 141100 | 7460922765 | 3525 | 3515 | 3525 | 3515 | 3067 |
| 421 | 20240115 | 141000 | 7450126185 | 3510 | 3520 | 3520 | 3510 | 1565 |
| 422 | 20240115 | 140900 | 7444626030 | 3520 | 3515 | 3520 | 3510 | 974 |
| 423 | 20240115 | 140800 | 7441199215 | 3510 | 3545 | 3545 | 3510 | 5458 |
| 424 | 20240115 | 140700 | 7422008595 | 3530 | 3540 | 3545 | 3530 | 10576 |
| 425 | 20240115 | 140600 | 7384609870 | 3545 | 3545 | 3555 | 3540 | 7406 |
| 426 | 20240115 | 140500 | 7358375470 | 3545 | 3555 | 3560 | 3545 | 10337 |
| 427 | 20240115 | 140400 | 7321675330 | 3560 | 3565 | 3565 | 3560 | 878 |
| 428 | 20240115 | 140300 | 7318546650 | 3560 | 3570 | 3570 | 3560 | 2096 |
| 429 | 20240115 | 140200 | 7311077510 | 3570 | 3560 | 3570 | 3560 | 244 |
| 430 | 20240115 | 140100 | 7310207540 | 3560 | 3560 | 3560 | 3560 | 458 |
| 431 | 20240115 | 140000 | 7308577060 | 3560 | 3560 | 3560 | 3555 | 2504 |
| 432 | 20240115 | 135900 | 7299663135 | 3560 | 3575 | 3575 | 3560 | 1196 |
| 433 | 20240115 | 135800 | 7295400880 | 3575 | 3560 | 3580 | 3560 | 247 |
| 434 | 20240115 | 135700 | 7294519120 | 3560 | 3585 | 3585 | 3560 | 58 |
| 435 | 20240115 | 135600 | 7294311890 | 3585 | 3585 | 3585 | 3585 | 71 |
| 436 | 20240115 | 135500 | 7294057355 | 3560 | 3585 | 3585 | 3555 | 1354 |
| 437 | 20240115 | 135400 | 7289233485 | 3585 | 3575 | 3590 | 3560 | 809 |
| 438 | 20240115 | 135300 | 7286340130 | 3560 | 3560 | 3560 | 3555 | 3182 |
| 439 | 20240115 | 135200 | 7275025670 | 3555 | 3580 | 3585 | 3555 | 10126 |
| 440 | 20240115 | 135100 | 7238921950 | 3580 | 3580 | 3580 | 3580 | 117 |
| 441 | 20240115 | 135000 | 7238503090 | 3580 | 3575 | 3580 | 3575 | 488 |
| 442 | 20240115 | 134900 | 7236757825 | 3575 | 3580 | 3590 | 3575 | 2428 |
| 443 | 20240115 | 134800 | 7228064280 | 3580 | 3585 | 3585 | 3580 | 1229 |
| 444 | 20240115 | 134700 | 7223664410 | 3585 | 3585 | 3585 | 3580 | 157 |
| 445 | 20240115 | 134600 | 7223102130 | 3585 | 3590 | 3590 | 3580 | 2096 |
| 446 | 20240115 | 134500 | 7215597975 | 3580 | 3585 | 3585 | 3580 | 255 |
| 447 | 20240115 | 134400 | 7214684375 | 3570 | 3570 | 3575 | 3570 | 583 |
| 448 | 20240115 | 134300 | 7212603060 | 3570 | 3570 | 3570 | 3570 | 59 |
| 449 | 20240115 | 134200 | 7212392430 | 3570 | 3575 | 3575 | 3570 | 2059 |
| 450 | 20240115 | 134100 | 7205041605 | 3570 | 3575 | 3575 | 3570 | 6187 |
| 451 | 20240115 | 134000 | 7182952275 | 3575 | 3575 | 3600 | 3575 | 449 |
| 452 | 20240115 | 133900 | 7181347075 | 3575 | 3595 | 3595 | 3575 | 12005 |
| 453 | 20240115 | 133800 | 7138337595 | 3595 | 3590 | 3595 | 3590 | 31 |
| 454 | 20240115 | 133700 | 7138226195 | 3595 | 3595 | 3595 | 3595 | 131 |
| 455 | 20240115 | 133600 | 7137755250 | 3590 | 3590 | 3590 | 3590 | 5 |
| 456 | 20240115 | 133500 | 7137737300 | 3590 | 3600 | 3600 | 3590 | 1366 |
| 457 | 20240115 | 133400 | 7132821880 | 3600 | 3600 | 3610 | 3600 | 2494 |
| 458 | 20240115 | 133300 | 7123843250 | 3610 | 3610 | 3610 | 3610 | 85 |
| 459 | 20240115 | 133200 | 7123536400 | 3600 | 3610 | 3610 | 3600 | 497 |
| 460 | 20240115 | 133100 | 7121746770 | 3610 | 3615 | 3615 | 3610 | 8 |
| 461 | 20240115 | 133000 | 7121717860 | 3615 | 3620 | 3620 | 3615 | 58 |
| 462 | 20240115 | 132900 | 7121507995 | 3620 | 3620 | 3620 | 3620 | 420 |
| 463 | 20240115 | 132800 | 7119987595 | 3620 | 3600 | 3630 | 3600 | 1593 |
| 464 | 20240115 | 132700 | 7114233155 | 3600 | 3600 | 3600 | 3600 | 2 |
| 465 | 20240115 | 132600 | 7114225955 | 3590 | 3585 | 3590 | 3580 | 293 |
| 466 | 20240115 | 132500 | 7113176235 | 3585 | 3585 | 3585 | 3585 | 856 |
| 467 | 20240115 | 132400 | 7110107475 | 3580 | 3595 | 3600 | 3580 | 1869 |
| 468 | 20240115 | 132300 | 7103405600 | 3580 | 3595 | 3600 | 3580 | 1952 |
| 469 | 20240115 | 132200 | 7096410370 | 3580 | 3580 | 3595 | 3580 | 1312 |
| 470 | 20240115 | 132100 | 7091710000 | 3580 | 3575 | 3590 | 3575 | 2181 |
| 471 | 20240115 | 132000 | 7083896160 | 3575 | 3590 | 3600 | 3575 | 3800 |
| 472 | 20240115 | 131900 | 7070291480 | 3600 | 3600 | 3600 | 3600 | 438 |
| 473 | 20240115 | 131800 | 7068714680 | 3600 | 3590 | 3600 | 3580 | 1914 |
| 474 | 20240115 | 131700 | 7061844750 | 3585 | 3595 | 3595 | 3585 | 1524 |
| 475 | 20240115 | 131600 | 7056376860 | 3595 | 3600 | 3605 | 3595 | 109 |
| 476 | 20240115 | 131500 | 7055984580 | 3600 | 3590 | 3605 | 3590 | 2368 |
| 477 | 20240115 | 131400 | 7047459400 | 3590 | 3595 | 3600 | 3590 | 2904 |
| 478 | 20240115 | 131300 | 7037024315 | 3595 | 3615 | 3615 | 3595 | 3739 |
| 479 | 20240115 | 131200 | 7023548620 | 3615 | 3615 | 3615 | 3610 | 166 |
| 480 | 20240115 | 131100 | 7022948620 | 3615 | 3620 | 3620 | 3610 | 335 |
| 481 | 20240115 | 131000 | 7021737280 | 3620 | 3615 | 3620 | 3615 | 160 |
| 482 | 20240115 | 130900 | 7021158630 | 3600 | 3615 | 3630 | 3600 | 3025 |
| 483 | 20240115 | 130800 | 7010233805 | 3615 | 3620 | 3620 | 3615 | 2330 |
| 484 | 20240115 | 130700 | 7001803390 | 3625 | 3635 | 3635 | 3615 | 415 |
| 485 | 20240115 | 130600 | 7000301965 | 3630 | 3625 | 3635 | 3625 | 173 |
| 486 | 20240115 | 130500 | 6999673940 | 3610 | 3630 | 3630 | 3610 | 421 |
| 487 | 20240115 | 130400 | 6998153505 | 3630 | 3620 | 3635 | 3600 | 6075 |
| 488 | 20240115 | 130300 | 6976153660 | 3625 | 3630 | 3635 | 3620 | 731 |
| 489 | 20240115 | 130200 | 6973503610 | 3635 | 3620 | 3635 | 3615 | 2146 |
| 490 | 20240115 | 130100 | 6965727750 | 3625 | 3590 | 3625 | 3590 | 2007 |
| 491 | 20240115 | 130000 | 6958486715 | 3590 | 3610 | 3620 | 3575 | 9416 |
| 492 | 20240115 | 125900 | 6924678370 | 3605 | 3625 | 3625 | 3605 | 4939 |
| 493 | 20240115 | 125800 | 6906857825 | 3625 | 3620 | 3630 | 3620 | 1784 |
| 494 | 20240115 | 125700 | 6900393605 | 3620 | 3635 | 3635 | 3620 | 1277 |
| 495 | 20240115 | 125600 | 6895761860 | 3640 | 3650 | 3665 | 3640 | 8245 |
| 496 | 20240115 | 125500 | 6865657185 | 3650 | 3575 | 3675 | 3575 | 10576 |
| 497 | 20240115 | 125400 | 6827094260 | 3565 | 3710 | 3715 | 3545 | 36985 |
| 498 | 20240115 | 125300 | 6692851860 | 3710 | 3720 | 3735 | 3705 | 15290 |
| 499 | 20240115 | 125200 | 6636088380 | 3725 | 3720 | 3735 | 3720 | 114 |
| 500 | 20240115 | 125100 | 6635664215 | 3720 | 3725 | 3735 | 3720 | 2483 |
| 501 | 20240115 | 125000 | 6626422965 | 3725 | 3730 | 3745 | 3725 | 1206 |
| 502 | 20240115 | 124900 | 6621929905 | 3730 | 3740 | 3745 | 3730 | 218 |
| 503 | 20240115 | 124800 | 6621114700 | 3730 | 3725 | 3745 | 3725 | 825 |
| 504 | 20240115 | 124700 | 6618037475 | 3720 | 3720 | 3725 | 3720 | 3096 |
| 505 | 20240115 | 124600 | 6606519905 | 3725 | 3725 | 3750 | 3725 | 1803 |
| 506 | 20240115 | 124500 | 6599803705 | 3725 | 3750 | 3750 | 3725 | 1905 |
| 507 | 20240115 | 124400 | 6592698800 | 3750 | 3735 | 3750 | 3735 | 101 |
| 508 | 20240115 | 124300 | 6592321550 | 3750 | 3735 | 3750 | 3730 | 979 |
| 509 | 20240115 | 124200 | 6588665815 | 3735 | 3735 | 3735 | 3730 | 2086 |
| 510 | 20240115 | 124100 | 6580878725 | 3740 | 3750 | 3755 | 3740 | 1325 |
| 511 | 20240115 | 124000 | 6575917750 | 3750 | 3755 | 3760 | 3750 | 872 |
| 512 | 20240115 | 123900 | 6572640210 | 3755 | 3755 | 3755 | 3755 | 50 |
| 513 | 20240115 | 123800 | 6572452460 | 3755 | 3755 | 3755 | 3755 | 10 |
| 514 | 20240115 | 123700 | 6572414910 | 3760 | 3750 | 3760 | 3735 | 820 |
| 515 | 20240115 | 123600 | 6569347680 | 3750 | 3755 | 3755 | 3750 | 1001 |
| 516 | 20240115 | 123500 | 6565593925 | 3740 | 3740 | 3740 | 3740 | 84 |
| 517 | 20240115 | 123400 | 6565279765 | 3740 | 3740 | 3740 | 3735 | 3606 |
| 518 | 20240115 | 123300 | 6551803815 | 3740 | 3745 | 3760 | 3740 | 744 |
| 519 | 20240115 | 123200 | 6549012180 | 3760 | 3745 | 3770 | 3745 | 1787 |
| 520 | 20240115 | 123100 | 6542316865 | 3745 | 3765 | 3775 | 3745 | 1299 |
| 521 | 20240115 | 123000 | 6537443810 | 3770 | 3770 | 3770 | 3750 | 272 |
| 522 | 20240115 | 122900 | 6536422530 | 3755 | 3755 | 3755 | 3755 | 407 |
| 523 | 20240115 | 122800 | 6534894245 | 3750 | 3750 | 3755 | 3740 | 435 |
| 524 | 20240115 | 122700 | 6533261705 | 3750 | 3745 | 3755 | 3740 | 828 |
| 525 | 20240115 | 122600 | 6530162770 | 3755 | 3745 | 3755 | 3735 | 855 |
| 526 | 20240115 | 122500 | 6526963870 | 3755 | 3765 | 3765 | 3735 | 4781 |
| 527 | 20240115 | 122400 | 6509055290 | 3780 | 3780 | 3780 | 3780 | 1 |
| 528 | 20240115 | 122300 | 6509051510 | 3760 | 3780 | 3780 | 3760 | 97 |
| 529 | 20240115 | 122200 | 6508685290 | 3780 | 3765 | 3780 | 3765 | 397 |
| 530 | 20240115 | 122100 | 6507189945 | 3765 | 3780 | 3780 | 3765 | 305 |
| 531 | 20240115 | 122000 | 6506038545 | 3780 | 3780 | 3780 | 3780 | 1 |
| 532 | 20240115 | 121900 | 6506034765 | 3780 | 3780 | 3780 | 3765 | 35 |
| 533 | 20240115 | 121800 | 6505902765 | 3780 | 3760 | 3780 | 3760 | 37 |
| 534 | 20240115 | 121700 | 6505763625 | 3760 | 3770 | 3780 | 3760 | 349 |
| 535 | 20240115 | 121600 | 6504447980 | 3770 | 3755 | 3770 | 3755 | 434 |
| 536 | 20240115 | 121500 | 6502818280 | 3770 | 3760 | 3775 | 3755 | 828 |
| 537 | 20240115 | 121400 | 6499704275 | 3775 | 3775 | 3775 | 3760 | 95 |
| 538 | 20240115 | 121300 | 6499346040 | 3775 | 3770 | 3775 | 3760 | 251 |
| 539 | 20240115 | 121200 | 6498399740 | 3780 | 3765 | 3785 | 3745 | 14440 |
| 540 | 20240115 | 121100 | 6444180255 | 3770 | 3770 | 3770 | 3765 | 59 |
| 541 | 20240115 | 121000 | 6443957855 | 3790 | 3790 | 3790 | 3790 | 149 |
| 542 | 20240115 | 120900 | 6443393145 | 3790 | 3765 | 3790 | 3765 | 229 |
| 543 | 20240115 | 120800 | 6442530395 | 3760 | 3770 | 3770 | 3760 | 2747 |
| 544 | 20240115 | 120700 | 6432189755 | 3770 | 3785 | 3785 | 3770 | 4797 |
| 545 | 20240115 | 120600 | 6414044525 | 3800 | 3795 | 3800 | 3795 | 17 |
| 546 | 20240115 | 120500 | 6413979975 | 3790 | 3800 | 3800 | 3790 | 2181 |
| 547 | 20240115 | 120400 | 6405713685 | 3800 | 3800 | 3800 | 3800 | 0 |
| 548 | 20240115 | 120300 | 6405713685 | 3800 | 3800 | 3800 | 3800 | 10 |
| 549 | 20240115 | 120200 | 6405675685 | 3800 | 3800 | 3800 | 3800 | 539 |
| 550 | 20240115 | 120100 | 6403627485 | 3800 | 3800 | 3800 | 3800 | 20 |
| 551 | 20240115 | 120000 | 6403551485 | 3805 | 3790 | 3805 | 3790 | 74 |
| 552 | 20240115 | 115900 | 6403269960 | 3810 | 3795 | 3810 | 3790 | 151 |
| 553 | 20240115 | 115800 | 6402695890 | 3810 | 3810 | 3810 | 3810 | 43 |
| 554 | 20240115 | 115700 | 6402532060 | 3810 | 3800 | 3810 | 3800 | 33 |
| 555 | 20240115 | 115600 | 6402406545 | 3790 | 3795 | 3795 | 3790 | 3035 |
| 556 | 20240115 | 115500 | 6390889220 | 3795 | 3805 | 3805 | 3790 | 318 |
| 557 | 20240115 | 115400 | 6389680640 | 3805 | 3795 | 3805 | 3795 | 184 |
| 558 | 20240115 | 115300 | 6388982150 | 3795 | 3795 | 3810 | 3795 | 276 |
| 559 | 20240115 | 115200 | 6387934705 | 3805 | 3795 | 3805 | 3795 | 429 |
| 560 | 20240115 | 115100 | 6386303905 | 3800 | 3800 | 3805 | 3800 | 633 |
| 561 | 20240115 | 115000 | 6383898085 | 3800 | 3805 | 3805 | 3800 | 74 |
| 562 | 20240115 | 114900 | 6383616785 | 3805 | 3790 | 3805 | 3785 | 9368 |
| 563 | 20240115 | 114800 | 6348058515 | 3795 | 3785 | 3795 | 3785 | 505 |
| 564 | 20240115 | 114700 | 6346145260 | 3785 | 3780 | 3785 | 3780 | 630 |
| 565 | 20240115 | 114600 | 6343763605 | 3780 | 3780 | 3785 | 3780 | 132 |
| 566 | 20240115 | 114500 | 6343264120 | 3785 | 3785 | 3785 | 3785 | 110 |
| 567 | 20240115 | 114400 | 6342847770 | 3780 | 3780 | 3780 | 3775 | 958 |
| 568 | 20240115 | 114300 | 6339227705 | 3785 | 3785 | 3785 | 3785 | 350 |
| 569 | 20240115 | 114200 | 6337902955 | 3785 | 3785 | 3790 | 3785 | 1075 |
| 570 | 20240115 | 114100 | 6333833375 | 3785 | 3785 | 3785 | 3785 | 150 |
| 571 | 20240115 | 114000 | 6333265625 | 3785 | 3785 | 3785 | 3770 | 111 |
| 572 | 20240115 | 113900 | 6332845505 | 3785 | 3785 | 3785 | 3780 | 343 |
| 573 | 20240115 | 113800 | 6331547380 | 3785 | 3775 | 3785 | 3775 | 350 |
| 574 | 20240115 | 113700 | 6330224785 | 3775 | 3775 | 3780 | 3775 | 1746 |
| 575 | 20240115 | 113600 | 6323626740 | 3775 | 3775 | 3780 | 3770 | 217 |
| 576 | 20240115 | 113500 | 6322807070 | 3770 | 3765 | 3770 | 3755 | 485 |
| 577 | 20240115 | 113400 | 6320981005 | 3765 | 3755 | 3765 | 3750 | 296 |
| 578 | 20240115 | 113300 | 6319868220 | 3755 | 3755 | 3755 | 3755 | 450 |
| 579 | 20240115 | 113200 | 6318178470 | 3750 | 3755 | 3755 | 3750 | 368 |
| 580 | 20240115 | 113100 | 6316797130 | 3755 | 3745 | 3760 | 3745 | 407 |
| 581 | 20240115 | 113000 | 6315269465 | 3745 | 3745 | 3745 | 3745 | 413 |
| 582 | 20240115 | 112900 | 6313722780 | 3745 | 3745 | 3745 | 3740 | 372 |
| 583 | 20240115 | 112800 | 6312330295 | 3740 | 3740 | 3740 | 3730 | 1872 |
| 584 | 20240115 | 112700 | 6305341935 | 3740 | 3730 | 3740 | 3730 | 2386 |
| 585 | 20240115 | 112600 | 6296441355 | 3730 | 3745 | 3745 | 3730 | 1656 |
| 586 | 20240115 | 112500 | 6290257770 | 3745 | 3750 | 3755 | 3740 | 410 |
| 587 | 20240115 | 112400 | 6288720515 | 3755 | 3735 | 3755 | 3735 | 367 |
| 588 | 20240115 | 112300 | 6287348815 | 3735 | 3740 | 3765 | 3725 | 8378 |
| 589 | 20240115 | 112200 | 6256072480 | 3755 | 3745 | 3765 | 3735 | 3915 |
| 590 | 20240115 | 112100 | 6241401990 | 3740 | 3740 | 3740 | 3740 | 0 |
| 591 | 20240115 | 112000 | 6241401990 | 3740 | 3740 | 3740 | 3740 | 0 |
| 592 | 20240115 | 111900 | 6241401990 | 3740 | 3760 | 3770 | 3740 | 9346 |
| 593 | 20240115 | 111800 | 6206389340 | 3765 | 3765 | 3770 | 3760 | 960 |
| 594 | 20240115 | 111700 | 6202776100 | 3765 | 3765 | 3770 | 3765 | 2830 |
| 595 | 20240115 | 111600 | 6192112110 | 3770 | 3780 | 3795 | 3770 | 3437 |
| 596 | 20240115 | 111500 | 6179154360 | 3805 | 3795 | 3805 | 3795 | 267 |
| 597 | 20240115 | 111400 | 6178139780 | 3800 | 3780 | 3800 | 3780 | 274 |
| 598 | 20240115 | 111300 | 6177100910 | 3780 | 3790 | 3800 | 3760 | 4918 |
| 599 | 20240115 | 111200 | 6158536930 | 3790 | 3810 | 3810 | 3790 | 199 |
| 600 | 20240115 | 111100 | 6157779920 | 3810 | 3810 | 3810 | 3790 | 759 |
| 601 | 20240115 | 111000 | 6154897455 | 3810 | 3810 | 3810 | 3810 | 80 |
| 602 | 20240115 | 110900 | 6154592655 | 3810 | 3810 | 3810 | 3800 | 52 |
| 603 | 20240115 | 110800 | 6154395035 | 3800 | 3800 | 3810 | 3800 | 281 |
| 604 | 20240115 | 110700 | 6153326945 | 3800 | 3800 | 3800 | 3795 | 511 |
| 605 | 20240115 | 110600 | 6151385985 | 3800 | 3810 | 3810 | 3800 | 887 |
| 606 | 20240115 | 110500 | 6148012450 | 3805 | 3810 | 3810 | 3805 | 915 |
| 607 | 20240115 | 110400 | 6144526545 | 3810 | 3810 | 3815 | 3810 | 567 |
| 608 | 20240115 | 110300 | 6142365820 | 3810 | 3810 | 3810 | 3805 | 1321 |
| 609 | 20240115 | 110200 | 6137333040 | 3810 | 3805 | 3815 | 3805 | 1789 |
| 610 | 20240115 | 110100 | 6130517625 | 3810 | 3810 | 3810 | 3790 | 1465 |
| 611 | 20240115 | 110000 | 6124936100 | 3810 | 3785 | 3810 | 3785 | 1120 |
| 612 | 20240115 | 105900 | 6120684200 | 3775 | 3780 | 3780 | 3775 | 929 |
| 613 | 20240115 | 105800 | 6117173645 | 3780 | 3775 | 3780 | 3765 | 962 |
| 614 | 20240115 | 105700 | 6113548690 | 3780 | 3775 | 3780 | 3765 | 492 |
| 615 | 20240115 | 105600 | 6111691385 | 3775 | 3765 | 3775 | 3765 | 187 |
| 616 | 20240115 | 105500 | 6110985905 | 3780 | 3775 | 3780 | 3770 | 739 |
| 617 | 20240115 | 105400 | 6108198280 | 3770 | 3750 | 3770 | 3750 | 2212 |
| 618 | 20240115 | 105300 | 6099882670 | 3755 | 3775 | 3780 | 3755 | 3577 |
| 619 | 20240115 | 105200 | 6086441085 | 3765 | 3765 | 3765 | 3760 | 2142 |
| 620 | 20240115 | 105100 | 6078379235 | 3765 | 3785 | 3785 | 3765 | 7090 |
| 621 | 20240115 | 105000 | 6051631095 | 3785 | 3795 | 3795 | 3785 | 55 |
| 622 | 20240115 | 104900 | 6051422600 | 3795 | 3790 | 3795 | 3780 | 849 |
| 623 | 20240115 | 104800 | 6048206440 | 3790 | 3785 | 3790 | 3775 | 1234 |
| 624 | 20240115 | 104700 | 6043541890 | 3785 | 3795 | 3795 | 3780 | 795 |
| 625 | 20240115 | 104600 | 6040528375 | 3795 | 3800 | 3800 | 3795 | 1672 |
| 626 | 20240115 | 104500 | 6034182635 | 3795 | 3795 | 3795 | 3775 | 1293 |
| 627 | 20240115 | 104400 | 6029293960 | 3775 | 3795 | 3800 | 3775 | 1034 |
| 628 | 20240115 | 104300 | 6025380310 | 3795 | 3775 | 3795 | 3775 | 649 |
| 629 | 20240115 | 104200 | 6022925420 | 3775 | 3775 | 3785 | 3775 | 4520 |
| 630 | 20240115 | 104100 | 6005819710 | 3785 | 3780 | 3785 | 3775 | 1852 |
| 631 | 20240115 | 104000 | 5998827120 | 3775 | 3780 | 3780 | 3775 | 1394 |
| 632 | 20240115 | 103900 | 5993560505 | 3780 | 3780 | 3790 | 3775 | 1318 |
| 633 | 20240115 | 103800 | 5988580890 | 3795 | 3800 | 3800 | 3795 | 639 |
| 634 | 20240115 | 103700 | 5986153025 | 3800 | 3785 | 3800 | 3765 | 1041 |
| 635 | 20240115 | 103600 | 5982211665 | 3765 | 3795 | 3795 | 3765 | 2834 |
| 636 | 20240115 | 103500 | 5971513095 | 3795 | 3780 | 3795 | 3765 | 2488 |
| 637 | 20240115 | 103400 | 5962102950 | 3780 | 3770 | 3785 | 3755 | 7267 |
| 638 | 20240115 | 103300 | 5934694245 | 3770 | 3830 | 3830 | 3750 | 34492 |
| 639 | 20240115 | 103200 | 5803938010 | 3830 | 3840 | 3840 | 3830 | 1331 |
| 640 | 20240115 | 103100 | 5798835550 | 3835 | 3840 | 3840 | 3835 | 5075 |
| 641 | 20240115 | 103000 | 5779368150 | 3840 | 3835 | 3840 | 3835 | 1022 |
| 642 | 20240115 | 102900 | 5775446530 | 3835 | 3840 | 3840 | 3835 | 2510 |
| 643 | 20240115 | 102800 | 5765813200 | 3835 | 3840 | 3840 | 3835 | 1424 |
| 644 | 20240115 | 102700 | 5760349235 | 3835 | 3840 | 3840 | 3835 | 3011 |
| 645 | 20240115 | 102600 | 5748798175 | 3840 | 3855 | 3855 | 3840 | 3845 |
| 646 | 20240115 | 102500 | 5734018055 | 3855 | 3850 | 3855 | 3850 | 1948 |
| 647 | 20240115 | 102400 | 5726518235 | 3850 | 3855 | 3855 | 3850 | 3396 |
| 648 | 20240115 | 102300 | 5713441750 | 3855 | 3845 | 3865 | 3845 | 1563 |
| 649 | 20240115 | 102200 | 5707416320 | 3850 | 3865 | 3875 | 3830 | 19118 |
| 650 | 20240115 | 102100 | 5633904725 | 3875 | 3870 | 3885 | 3865 | 7887 |
| 651 | 20240115 | 102000 | 5603382630 | 3875 | 3905 | 3905 | 3875 | 3818 |
| 652 | 20240115 | 101900 | 5588573660 | 3880 | 3890 | 3910 | 3875 | 8528 |
| 653 | 20240115 | 101800 | 5555336420 | 3900 | 3895 | 3905 | 3890 | 1606 |
| 654 | 20240115 | 101700 | 5549076090 | 3900 | 3910 | 3915 | 3885 | 4657 |
| 655 | 20240115 | 101600 | 5530905150 | 3915 | 3910 | 3920 | 3895 | 7624 |
| 656 | 20240115 | 101500 | 5501089735 | 3910 | 3875 | 3930 | 3870 | 7754 |
| 657 | 20240115 | 101400 | 5470894645 | 3870 | 3865 | 3875 | 3865 | 1553 |
| 658 | 20240115 | 101300 | 5464886280 | 3865 | 3870 | 3875 | 3865 | 2869 |
| 659 | 20240115 | 101200 | 5453786745 | 3865 | 3865 | 3870 | 3865 | 450 |
| 660 | 20240115 | 101100 | 5452046180 | 3865 | 3855 | 3865 | 3850 | 8575 |
| 661 | 20240115 | 101000 | 5418988435 | 3855 | 3855 | 3875 | 3850 | 5623 |
| 662 | 20240115 | 100900 | 5397313150 | 3850 | 3870 | 3880 | 3850 | 12890 |
| 663 | 20240115 | 100800 | 5347543425 | 3880 | 3860 | 3880 | 3860 | 1864 |
| 664 | 20240115 | 100700 | 5340340135 | 3860 | 3910 | 3910 | 3860 | 11162 |
| 665 | 20240115 | 100600 | 5297123805 | 3910 | 3910 | 3920 | 3905 | 1801 |
| 666 | 20240115 | 100500 | 5290082150 | 3910 | 3945 | 3945 | 3890 | 737 |
| 667 | 20240115 | 100400 | 5287193945 | 3945 | 3890 | 3950 | 3875 | 9616 |
| 668 | 20240115 | 100300 | 5249615870 | 3890 | 3905 | 3910 | 3890 | 2066 |
| 669 | 20240115 | 100200 | 5241559630 | 3905 | 3910 | 3910 | 3895 | 1163 |
| 670 | 20240115 | 100100 | 5237013805 | 3910 | 3885 | 3910 | 3880 | 1100 |
| 671 | 20240115 | 100000 | 5232726830 | 3885 | 3880 | 3915 | 3880 | 1407 |
| 672 | 20240115 | 095900 | 5227254410 | 3880 | 3910 | 3910 | 3880 | 13541 |
| 673 | 20240115 | 095800 | 5174514225 | 3915 | 3910 | 3915 | 3905 | 1328 |
| 674 | 20240115 | 095700 | 5169321250 | 3910 | 3920 | 3920 | 3910 | 1157 |
| 675 | 20240115 | 095600 | 5164793625 | 3920 | 3955 | 3960 | 3920 | 5005 |
| 676 | 20240115 | 095500 | 5145103845 | 3955 | 3925 | 3960 | 3925 | 9522 |
| 677 | 20240115 | 095400 | 5107541410 | 3930 | 3935 | 3935 | 3930 | 1363 |
| 678 | 20240115 | 095300 | 5102178015 | 3935 | 3930 | 3940 | 3915 | 3107 |
| 679 | 20240115 | 095200 | 5089944765 | 3935 | 3930 | 3935 | 3900 | 8393 |
| 680 | 20240115 | 095100 | 5056971505 | 3930 | 3920 | 3930 | 3920 | 2242 |
| 681 | 20240115 | 095000 | 5048166930 | 3920 | 3905 | 3925 | 3905 | 2545 |
| 682 | 20240115 | 094900 | 5038194730 | 3905 | 3900 | 3905 | 3900 | 601 |
| 683 | 20240115 | 094800 | 5035847965 | 3900 | 3920 | 3920 | 3900 | 853 |
| 684 | 20240115 | 094700 | 5032510845 | 3900 | 3885 | 3925 | 3880 | 3602 |
| 685 | 20240115 | 094600 | 5018484840 | 3885 | 3900 | 3900 | 3885 | 2197 |
| 686 | 20240115 | 094500 | 5009934095 | 3900 | 3900 | 3910 | 3895 | 1978 |
| 687 | 20240115 | 094400 | 5002222030 | 3900 | 3905 | 3925 | 3900 | 4783 |
| 688 | 20240115 | 094300 | 4983529100 | 3915 | 3905 | 3915 | 3890 | 2443 |
| 689 | 20240115 | 094200 | 4973994215 | 3905 | 3870 | 3905 | 3870 | 3626 |
| 690 | 20240115 | 094100 | 4959889165 | 3880 | 3880 | 3885 | 3875 | 2156 |
| 691 | 20240115 | 094000 | 4951531495 | 3880 | 3885 | 3885 | 3875 | 2872 |
| 692 | 20240115 | 093900 | 4940397820 | 3885 | 3885 | 3890 | 3875 | 549 |
| 693 | 20240115 | 093800 | 4938264235 | 3875 | 3870 | 3875 | 3870 | 249 |
| 694 | 20240115 | 093700 | 4937299825 | 3870 | 3890 | 3890 | 3870 | 531 |
| 695 | 20240115 | 093600 | 4935235425 | 3895 | 3865 | 3895 | 3860 | 8558 |
| 696 | 20240115 | 093500 | 4902121110 | 3865 | 3870 | 3885 | 3865 | 7827 |
| 697 | 20240115 | 093400 | 4871866295 | 3870 | 3890 | 3890 | 3865 | 14607 |
| 698 | 20240115 | 093300 | 4815289880 | 3885 | 3895 | 3895 | 3885 | 1088 |
| 699 | 20240115 | 093200 | 4811055100 | 3895 | 3900 | 3905 | 3880 | 7645 |
| 700 | 20240115 | 093100 | 4781292865 | 3900 | 3895 | 3905 | 3895 | 2248 |
| 701 | 20240115 | 093000 | 4772529175 | 3895 | 3880 | 3905 | 3880 | 6273 |
| 702 | 20240115 | 092900 | 4748128540 | 3880 | 3880 | 3885 | 3875 | 3547 |
| 703 | 20240115 | 092800 | 4734360360 | 3880 | 3870 | 3910 | 3870 | 4288 |
| 704 | 20240115 | 092700 | 4717688235 | 3870 | 3890 | 3890 | 3860 | 16430 |
| 705 | 20240115 | 092600 | 4654012695 | 3880 | 3915 | 3915 | 3880 | 15355 |
| 706 | 20240115 | 092500 | 4594105320 | 3910 | 3935 | 3950 | 3910 | 3985 |
| 707 | 20240115 | 092400 | 4578440240 | 3935 | 3960 | 3960 | 3935 | 11294 |
| 708 | 20240115 | 092300 | 4533795035 | 3960 | 3915 | 3960 | 3905 | 12498 |
| 709 | 20240115 | 092200 | 4484509540 | 3905 | 3915 | 3920 | 3900 | 7903 |
| 710 | 20240115 | 092100 | 4453620575 | 3915 | 3915 | 3930 | 3890 | 5291 |
| 711 | 20240115 | 092000 | 4432901805 | 3915 | 3910 | 3915 | 3910 | 2378 |
| 712 | 20240115 | 091900 | 4423602720 | 3885 | 3880 | 3910 | 3880 | 4604 |
| 713 | 20240115 | 091800 | 4405698925 | 3880 | 3885 | 3890 | 3855 | 25980 |
| 714 | 20240115 | 091700 | 4305153055 | 3885 | 3905 | 3920 | 3880 | 49675 |
| 715 | 20240115 | 091600 | 4111497765 | 3910 | 3920 | 3930 | 3905 | 8587 |
| 716 | 20240115 | 091500 | 4077859790 | 3920 | 3900 | 3960 | 3895 | 14418 |
| 717 | 20240115 | 091400 | 4021262215 | 3920 | 3915 | 3925 | 3885 | 28452 |
| 718 | 20240115 | 091300 | 3910270895 | 3905 | 3980 | 3980 | 3905 | 55883 |
| 719 | 20240115 | 091200 | 3690196725 | 3995 | 3970 | 4000 | 3960 | 28278 |
| 720 | 20240115 | 091100 | 3577630555 | 3985 | 4005 | 4005 | 3960 | 38847 |
| 721 | 20240115 | 091000 | 3423351260 | 3995 | 3985 | 4045 | 3970 | 63445 |
| 722 | 20240115 | 090900 | 3169450940 | 3990 | 4190 | 4200 | 3980 | 222336 |
| 723 | 20240115 | 090800 | 2265110875 | 4200 | 4150 | 4200 | 4115 | 159318 |
| 724 | 20240115 | 090700 | 1602193030 | 4080 | 4080 | 4080 | 4080 | 0 |
| 725 | 20240115 | 090600 | 1602193030 | 4080 | 3950 | 4080 | 3935 | 102967 |
| 726 | 20240115 | 090500 | 1188515585 | 3945 | 3855 | 4050 | 3850 | 152709 |
| 727 | 20240115 | 090400 | 586319280 | 3855 | 3820 | 3875 | 3800 | 30369 |
| 728 | 20240115 | 090300 | 469775725 | 3825 | 3835 | 3850 | 3745 | 43100 |
| 729 | 20240115 | 090200 | 305723905 | 3840 | 3735 | 3940 | 3735 | 56279 |
| 730 | 20240115 | 090100 | 91241850 | 3745 | 3720 | 3745 | 3700 | 12921 |
| 731 | 20240115 | 090000 | 43113960 | 3720 | 3710 | 3735 | 3700 | 11470 |