39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 210200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 3 | 20240812 | 210100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240812 | 210000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240812 | 205900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240812 | 205800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240812 | 205700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240812 | 205600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240812 | 205500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240812 | 205400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240812 | 205300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240812 | 205200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240812 | 205100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240812 | 205000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240812 | 204900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240812 | 204800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240812 | 204700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240812 | 204600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240812 | 204500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240812 | 204400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240812 | 204300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240812 | 204200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240812 | 204100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240812 | 204000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240812 | 203900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240812 | 203800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240812 | 203700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240812 | 203600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240812 | 203500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240812 | 203400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240812 | 203300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240812 | 203200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 33 | 20240812 | 203100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240812 | 203000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240812 | 202900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240812 | 202800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240812 | 202700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240812 | 202600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240812 | 202500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240812 | 202400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240812 | 202300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240812 | 202200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240812 | 202100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240812 | 202000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240812 | 201900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240812 | 201800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240812 | 201700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240812 | 201600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240812 | 201500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240812 | 201400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240812 | 201300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240812 | 201200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240812 | 201100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240812 | 201000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240812 | 200900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240812 | 200800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240812 | 200700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240812 | 200600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240812 | 200500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240812 | 200400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240812 | 200300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240812 | 200200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 63 | 20240812 | 200100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240812 | 200000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240812 | 195900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240812 | 195800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240812 | 195700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240812 | 195600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240812 | 195500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240812 | 195400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240812 | 195300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240812 | 195200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240812 | 195100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240812 | 195000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240812 | 194900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240812 | 194800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240812 | 194700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240812 | 194600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240812 | 194500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240812 | 194400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240812 | 194300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240812 | 194200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240812 | 194100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240812 | 194000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240812 | 193900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240812 | 193800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240812 | 193700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240812 | 193600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240812 | 193500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240812 | 193400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240812 | 193300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240812 | 193200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 93 | 20240812 | 193100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240812 | 193000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240812 | 192900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240812 | 192800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240812 | 192700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240812 | 192600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240812 | 192500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240812 | 192400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240812 | 192300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240812 | 192200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240812 | 192100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240812 | 192000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240812 | 191900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240812 | 191800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240812 | 191700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240812 | 191600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240812 | 191500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240812 | 191400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240812 | 191300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240812 | 191200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240812 | 191100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240812 | 191000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240812 | 190900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240812 | 190800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240812 | 190700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240812 | 190600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240812 | 190500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240812 | 190400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240812 | 190300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240812 | 190200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 123 | 20240812 | 190100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240812 | 190000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240812 | 185900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240812 | 185800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240812 | 185700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240812 | 185600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240812 | 185500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240812 | 185400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240812 | 185300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240812 | 185200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240812 | 185100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240812 | 185000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240812 | 184900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240812 | 184800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240812 | 184700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240812 | 184600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240812 | 184500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240812 | 184400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240812 | 184300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240812 | 184200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240812 | 184100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240812 | 184000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240812 | 183900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240812 | 183800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240812 | 183700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240812 | 183600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240812 | 183500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240812 | 183400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240812 | 183300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240812 | 183200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 153 | 20240812 | 183100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240812 | 183000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240812 | 182900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240812 | 182800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240812 | 182700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240812 | 182600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240812 | 182500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240812 | 182400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240812 | 182300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240812 | 182200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240812 | 182100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240812 | 182000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240812 | 181900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240812 | 181800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240812 | 181700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240812 | 181600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240812 | 181500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240812 | 181400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240812 | 181300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240812 | 181200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240812 | 181100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240812 | 181000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240812 | 180900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240812 | 180800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240812 | 180700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240812 | 180600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240812 | 180500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240812 | 180400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240812 | 180300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240812 | 180200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 183 | 20240812 | 180100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240812 | 180000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240812 | 175900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240812 | 175800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240812 | 175700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240812 | 175600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240812 | 175500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240812 | 175400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240812 | 175300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240812 | 175200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240812 | 175100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240812 | 175000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240812 | 174900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240812 | 174800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240812 | 174700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240812 | 174600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240812 | 174500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240812 | 174400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240812 | 174300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240812 | 174200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240812 | 174100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240812 | 174000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240812 | 173900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240812 | 173800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240812 | 173700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240812 | 173600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240812 | 173500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240812 | 173400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240812 | 173300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240812 | 173200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 213 | 20240812 | 173100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240812 | 173000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240812 | 172900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240812 | 172800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240812 | 172700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240812 | 172600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240812 | 172500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240812 | 172400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240812 | 172300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240812 | 172200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240812 | 172100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240812 | 172000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240812 | 171900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240812 | 171800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240812 | 171700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240812 | 171600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240812 | 171500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240812 | 171400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240812 | 171300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240812 | 171200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240812 | 171100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240812 | 171000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240812 | 170900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240812 | 170800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240812 | 170700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240812 | 170600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240812 | 170500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240812 | 170400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240812 | 170300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240812 | 170200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 243 | 20240812 | 170100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240812 | 170000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240812 | 165900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240812 | 165800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240812 | 165700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240812 | 165600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240812 | 165500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240812 | 165400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240812 | 165300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240812 | 165200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240812 | 165100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240812 | 165000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20240812 | 164900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240812 | 164800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240812 | 164700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240812 | 164600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240812 | 164500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240812 | 164400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240812 | 164300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240812 | 164200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240812 | 164100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240812 | 164000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240812 | 163900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240812 | 163800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240812 | 163700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240812 | 163600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240812 | 163500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240812 | 163400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240812 | 163300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240812 | 163200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 273 | 20240812 | 163100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20240812 | 163000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20240812 | 162900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20240812 | 162800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20240812 | 162700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20240812 | 162600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20240812 | 162500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20240812 | 162400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20240812 | 162300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20240812 | 162200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20240812 | 162100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20240812 | 162000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20240812 | 161900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20240812 | 161800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20240812 | 161700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20240812 | 161600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20240812 | 161500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20240812 | 161400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240812 | 161300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20240812 | 161200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20240812 | 161100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20240812 | 161000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20240812 | 160900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20240812 | 160800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20240812 | 160700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20240812 | 160600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20240812 | 160500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20240812 | 160400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20240812 | 160300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20240812 | 160200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 303 | 20240812 | 160100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20240812 | 160000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20240812 | 155900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20240812 | 155800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20240812 | 155700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20240812 | 155600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20240812 | 155500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20240812 | 155400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20240812 | 155300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20240812 | 155200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20240812 | 155100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20240812 | 155000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 315 | 20240812 | 154900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 316 | 20240812 | 154800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 317 | 20240812 | 154700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20240812 | 154600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 319 | 20240812 | 154500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 320 | 20240812 | 154400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 321 | 20240812 | 154300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 322 | 20240812 | 154200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 323 | 20240812 | 154100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20240812 | 154000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 325 | 20240812 | 153900 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 326 | 20240812 | 153800 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 327 | 20240812 | 153700 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 328 | 20240812 | 153600 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20240812 | 153500 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20240812 | 153400 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 331 | 20240812 | 153300 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 332 | 20240812 | 153200 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 333 | 20240812 | 153100 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 334 | 20240812 | 153000 | 11828740470 | 12970 | 12970 | 12970 | 12970 | 18003 |
| 335 | 20240812 | 152900 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 336 | 20240812 | 152800 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 337 | 20240812 | 152700 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 338 | 20240812 | 152600 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 339 | 20240812 | 152500 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 340 | 20240812 | 152400 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 341 | 20240812 | 152300 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 342 | 20240812 | 152200 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 343 | 20240812 | 152100 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 344 | 20240812 | 152000 | 11595241560 | 13090 | 13090 | 13090 | 13090 | 0 |
| 345 | 20240812 | 151900 | 11595241560 | 13090 | 13000 | 13120 | 12970 | 9386 |
| 346 | 20240812 | 151800 | 11472539150 | 13060 | 12980 | 13060 | 12980 | 846 |
| 347 | 20240812 | 151700 | 11461548700 | 12980 | 13050 | 13050 | 12980 | 2114 |
| 348 | 20240812 | 151600 | 11434068770 | 13040 | 13090 | 13090 | 13000 | 10588 |
| 349 | 20240812 | 151500 | 11296383980 | 13090 | 13040 | 13090 | 13010 | 3332 |
| 350 | 20240812 | 151400 | 11252908930 | 13050 | 13050 | 13050 | 13000 | 290 |
| 351 | 20240812 | 151300 | 11249137180 | 13050 | 13020 | 13050 | 13000 | 590 |
| 352 | 20240812 | 151200 | 11241449680 | 13010 | 13050 | 13090 | 13010 | 2719 |
| 353 | 20240812 | 151100 | 11206006650 | 13050 | 13050 | 13090 | 13050 | 78 |
| 354 | 20240812 | 151000 | 11204987270 | 13050 | 13050 | 13100 | 13050 | 280 |
| 355 | 20240812 | 150900 | 11201323310 | 13050 | 13070 | 13100 | 13050 | 1784 |
| 356 | 20240812 | 150800 | 11178023210 | 13100 | 13060 | 13110 | 13040 | 1930 |
| 357 | 20240812 | 150700 | 11152824580 | 13070 | 13120 | 13120 | 13070 | 1933 |
| 358 | 20240812 | 150600 | 11127526470 | 13120 | 13120 | 13120 | 13080 | 308 |
| 359 | 20240812 | 150500 | 11123487700 | 13120 | 13070 | 13120 | 13070 | 319 |
| 360 | 20240812 | 150400 | 11119309980 | 13090 | 13130 | 13130 | 13070 | 1738 |
| 361 | 20240812 | 150300 | 11096563500 | 13130 | 13130 | 13130 | 13130 | 186 |
| 362 | 20240812 | 150200 | 11094121320 | 13130 | 13090 | 13130 | 13090 | 1032 |
| 363 | 20240812 | 150100 | 11080571500 | 13090 | 13130 | 13130 | 13080 | 620 |
| 364 | 20240812 | 150000 | 11072453700 | 13080 | 13100 | 13130 | 13080 | 1814 |
| 365 | 20240812 | 145900 | 11048659930 | 13110 | 13130 | 13130 | 13100 | 854 |
| 366 | 20240812 | 145800 | 11037470930 | 13130 | 13130 | 13140 | 13100 | 664 |
| 367 | 20240812 | 145700 | 11028757930 | 13100 | 13100 | 13130 | 13090 | 1458 |
| 368 | 20240812 | 145600 | 11009631140 | 13100 | 13140 | 13140 | 13100 | 69 |
| 369 | 20240812 | 145500 | 11008726740 | 13140 | 13010 | 13140 | 13010 | 1536 |
| 370 | 20240812 | 145400 | 10988602230 | 13030 | 13000 | 13030 | 13000 | 1274 |
| 371 | 20240812 | 145300 | 10972014830 | 12990 | 12990 | 13010 | 12990 | 1482 |
| 372 | 20240812 | 145200 | 10952759890 | 13000 | 13040 | 13040 | 13000 | 1961 |
| 373 | 20240812 | 145100 | 10927231830 | 13050 | 13110 | 13110 | 13020 | 1640 |
| 374 | 20240812 | 145000 | 10905807440 | 13110 | 13080 | 13110 | 13050 | 2560 |
| 375 | 20240812 | 144900 | 10872285930 | 13060 | 13060 | 13060 | 13040 | 175 |
| 376 | 20240812 | 144800 | 10870000470 | 13060 | 13050 | 13060 | 13050 | 225 |
| 377 | 20240812 | 144700 | 10867063770 | 13070 | 13040 | 13070 | 13040 | 671 |
| 378 | 20240812 | 144600 | 10858305790 | 13030 | 13020 | 13070 | 13020 | 188 |
| 379 | 20240812 | 144500 | 10855855020 | 13020 | 13020 | 13080 | 13020 | 3259 |
| 380 | 20240812 | 144400 | 10813418370 | 13010 | 13060 | 13060 | 13010 | 1000 |
| 381 | 20240812 | 144300 | 10800370940 | 13060 | 13040 | 13060 | 13030 | 590 |
| 382 | 20240812 | 144200 | 10792670380 | 13040 | 13040 | 13040 | 13040 | 146 |
| 383 | 20240812 | 144100 | 10790766540 | 13040 | 13060 | 13080 | 13040 | 711 |
| 384 | 20240812 | 144000 | 10781490680 | 13080 | 13040 | 13080 | 13040 | 814 |
| 385 | 20240812 | 143900 | 10770843960 | 13040 | 13080 | 13080 | 13040 | 1384 |
| 386 | 20240812 | 143800 | 10752778640 | 13080 | 13040 | 13080 | 13040 | 540 |
| 387 | 20240812 | 143700 | 10745718650 | 13070 | 13020 | 13090 | 13020 | 192 |
| 388 | 20240812 | 143600 | 10743210590 | 13020 | 13030 | 13030 | 13020 | 960 |
| 389 | 20240812 | 143500 | 10730709850 | 13090 | 13050 | 13090 | 13030 | 2370 |
| 390 | 20240812 | 143400 | 10699755670 | 13040 | 13090 | 13110 | 13040 | 1857 |
| 391 | 20240812 | 143300 | 10675462550 | 13070 | 13080 | 13090 | 13070 | 1812 |
| 392 | 20240812 | 143200 | 10651772220 | 13070 | 13080 | 13080 | 13070 | 2208 |
| 393 | 20240812 | 143100 | 10622893900 | 13080 | 13030 | 13080 | 13030 | 2130 |
| 394 | 20240812 | 143000 | 10595072810 | 13040 | 13040 | 13040 | 13030 | 55 |
| 395 | 20240812 | 142900 | 10594356130 | 13030 | 13020 | 13030 | 13020 | 217 |
| 396 | 20240812 | 142800 | 10591530620 | 13030 | 13030 | 13030 | 13030 | 1387 |
| 397 | 20240812 | 142700 | 10573458010 | 13030 | 13010 | 13030 | 13010 | 264 |
| 398 | 20240812 | 142600 | 10570018790 | 13030 | 13030 | 13030 | 13030 | 222 |
| 399 | 20240812 | 142500 | 10567126130 | 13030 | 12990 | 13030 | 12990 | 34 |
| 400 | 20240812 | 142400 | 10566684430 | 13030 | 13030 | 13030 | 12990 | 1319 |
| 401 | 20240812 | 142300 | 10549502250 | 13030 | 12970 | 13030 | 12970 | 1028 |
| 402 | 20240812 | 142200 | 10536127930 | 12990 | 12970 | 12990 | 12970 | 94 |
| 403 | 20240812 | 142100 | 10534907170 | 12990 | 12970 | 12990 | 12960 | 995 |
| 404 | 20240812 | 142000 | 10521992390 | 12970 | 12950 | 12970 | 12950 | 35 |
| 405 | 20240812 | 141900 | 10521539080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 406 | 20240812 | 141800 | 10521539080 | 12950 | 12960 | 12980 | 12950 | 3020 |
| 407 | 20240812 | 141700 | 10482428620 | 12980 | 12930 | 12980 | 12930 | 264 |
| 408 | 20240812 | 141600 | 10479005580 | 12950 | 12970 | 12970 | 12910 | 6363 |
| 409 | 20240812 | 141500 | 10396800350 | 12980 | 12960 | 12980 | 12960 | 530 |
| 410 | 20240812 | 141400 | 10389930730 | 12970 | 12980 | 12980 | 12970 | 85 |
| 411 | 20240812 | 141300 | 10388828180 | 12980 | 12980 | 12980 | 12960 | 1267 |
| 412 | 20240812 | 141200 | 10372396750 | 12970 | 12980 | 12980 | 12970 | 22 |
| 413 | 20240812 | 141100 | 10372111290 | 12980 | 12970 | 12980 | 12960 | 264 |
| 414 | 20240812 | 141000 | 10368687980 | 12980 | 13010 | 13020 | 12980 | 1542 |
| 415 | 20240812 | 140900 | 10348639770 | 13020 | 13030 | 13030 | 13020 | 530 |
| 416 | 20240812 | 140800 | 10341738710 | 13020 | 13030 | 13030 | 13020 | 515 |
| 417 | 20240812 | 140700 | 10335028490 | 13040 | 13030 | 13040 | 13030 | 415 |
| 418 | 20240812 | 140600 | 10329621030 | 13030 | 13020 | 13030 | 13020 | 240 |
| 419 | 20240812 | 140500 | 10326493930 | 13030 | 13010 | 13040 | 13010 | 1884 |
| 420 | 20240812 | 140400 | 10301958030 | 13010 | 13000 | 13010 | 12990 | 681 |
| 421 | 20240812 | 140300 | 10293107500 | 12990 | 12990 | 12990 | 12990 | 62 |
| 422 | 20240812 | 140200 | 10292302120 | 13010 | 12980 | 13010 | 12930 | 366 |
| 423 | 20240812 | 140100 | 10287558230 | 12980 | 12990 | 12990 | 12980 | 106 |
| 424 | 20240812 | 140000 | 10286181490 | 12970 | 12980 | 12990 | 12950 | 712 |
| 425 | 20240812 | 135900 | 10276938840 | 12960 | 12970 | 12980 | 12960 | 185 |
| 426 | 20240812 | 135800 | 10274540520 | 13030 | 12960 | 13030 | 12960 | 97 |
| 427 | 20240812 | 135700 | 10273283330 | 13030 | 13000 | 13030 | 12960 | 1114 |
| 428 | 20240812 | 135600 | 10258811530 | 13040 | 13030 | 13050 | 13000 | 1216 |
| 429 | 20240812 | 135500 | 10242946760 | 12960 | 12920 | 13050 | 12920 | 1267 |
| 430 | 20240812 | 135400 | 10226466060 | 12970 | 12970 | 12970 | 12970 | 135 |
| 431 | 20240812 | 135300 | 10224715110 | 12970 | 12970 | 12970 | 12970 | 0 |
| 432 | 20240812 | 135200 | 10224715110 | 12970 | 12950 | 13050 | 12920 | 1524 |
| 433 | 20240812 | 135100 | 10204939160 | 12950 | 12940 | 12950 | 12900 | 722 |
| 434 | 20240812 | 135000 | 10195589840 | 12950 | 12950 | 12950 | 12900 | 4 |
| 435 | 20240812 | 134900 | 10195538140 | 12870 | 12950 | 12950 | 12870 | 1002 |
| 436 | 20240812 | 134800 | 10182599590 | 12960 | 12960 | 12960 | 12960 | 71 |
| 437 | 20240812 | 134700 | 10181679430 | 12960 | 12940 | 12970 | 12910 | 820 |
| 438 | 20240812 | 134600 | 10171068680 | 12950 | 12910 | 12970 | 12910 | 298 |
| 439 | 20240812 | 134500 | 10167213540 | 12910 | 12870 | 12910 | 12870 | 1579 |
| 440 | 20240812 | 134400 | 10146843780 | 12870 | 12860 | 12870 | 12860 | 1539 |
| 441 | 20240812 | 134300 | 10127036950 | 12870 | 12860 | 12870 | 12850 | 2099 |
| 442 | 20240812 | 134200 | 10100023590 | 12860 | 12890 | 12890 | 12850 | 2168 |
| 443 | 20240812 | 134100 | 10072107620 | 12900 | 12910 | 12910 | 12900 | 313 |
| 444 | 20240812 | 134000 | 10068069790 | 12910 | 12930 | 12960 | 12910 | 1370 |
| 445 | 20240812 | 133900 | 10050354780 | 12930 | 12940 | 12950 | 12920 | 615 |
| 446 | 20240812 | 133800 | 10042407200 | 12940 | 12940 | 12940 | 12940 | 90 |
| 447 | 20240812 | 133700 | 10041242600 | 12940 | 12920 | 12940 | 12920 | 197 |
| 448 | 20240812 | 133600 | 10038693880 | 12910 | 12920 | 12940 | 12910 | 812 |
| 449 | 20240812 | 133500 | 10028204700 | 12910 | 12920 | 12920 | 12910 | 682 |
| 450 | 20240812 | 133400 | 10019396470 | 12920 | 12970 | 12990 | 12910 | 6029 |
| 451 | 20240812 | 133300 | 9941357630 | 12980 | 13000 | 13010 | 12980 | 885 |
| 452 | 20240812 | 133200 | 9929864540 | 13000 | 13000 | 13010 | 13000 | 210 |
| 453 | 20240812 | 133100 | 9927133870 | 13000 | 13040 | 13040 | 13000 | 81 |
| 454 | 20240812 | 133000 | 9926079690 | 13000 | 13050 | 13050 | 13000 | 144 |
| 455 | 20240812 | 132900 | 9924203750 | 13020 | 13050 | 13050 | 13020 | 239 |
| 456 | 20240812 | 132800 | 9921090720 | 13050 | 13020 | 13090 | 12980 | 1808 |
| 457 | 20240812 | 132700 | 9897584250 | 13090 | 13070 | 13180 | 12960 | 13780 |
| 458 | 20240812 | 132600 | 9717816870 | 13130 | 13110 | 13130 | 13060 | 1913 |
| 459 | 20240812 | 132500 | 9692750490 | 13070 | 13150 | 13190 | 13030 | 8893 |
| 460 | 20240812 | 132400 | 9575752780 | 13170 | 13060 | 13170 | 12970 | 4879 |
| 461 | 20240812 | 132300 | 9511867750 | 13060 | 13060 | 13060 | 13060 | 8 |
| 462 | 20240812 | 132200 | 9511763270 | 13050 | 13040 | 13070 | 13040 | 85 |
| 463 | 20240812 | 132100 | 9510654050 | 13040 | 12980 | 13040 | 12980 | 567 |
| 464 | 20240812 | 132000 | 9503262720 | 13040 | 13070 | 13090 | 12970 | 22162 |
| 465 | 20240812 | 131900 | 9215265540 | 13040 | 13010 | 13060 | 13000 | 1390 |
| 466 | 20240812 | 131800 | 9197142430 | 13010 | 13020 | 13020 | 13010 | 154 |
| 467 | 20240812 | 131700 | 9195137860 | 13020 | 13030 | 13040 | 13020 | 122 |
| 468 | 20240812 | 131600 | 9193547710 | 13060 | 13060 | 13060 | 13060 | 104 |
| 469 | 20240812 | 131500 | 9192189470 | 13060 | 13020 | 13060 | 13020 | 141 |
| 470 | 20240812 | 131400 | 9190348540 | 13020 | 13060 | 13070 | 13010 | 675 |
| 471 | 20240812 | 131300 | 9181533180 | 13060 | 13050 | 13060 | 13050 | 31 |
| 472 | 20240812 | 131200 | 9181128620 | 13070 | 13030 | 13070 | 13030 | 174 |
| 473 | 20240812 | 131100 | 9178855590 | 13050 | 13040 | 13060 | 12980 | 447 |
| 474 | 20240812 | 131000 | 9173048790 | 13040 | 13020 | 13040 | 12980 | 894 |
| 475 | 20240812 | 130900 | 9161400510 | 13020 | 12990 | 13020 | 12990 | 273 |
| 476 | 20240812 | 130800 | 9157851380 | 12940 | 12940 | 12990 | 12940 | 154 |
| 477 | 20240812 | 130700 | 9155852610 | 12940 | 13020 | 13020 | 12940 | 777 |
| 478 | 20240812 | 130600 | 9145794960 | 12930 | 12900 | 12940 | 12900 | 832 |
| 479 | 20240812 | 130500 | 9135036280 | 12900 | 13040 | 13040 | 12900 | 2174 |
| 480 | 20240812 | 130400 | 9106794690 | 13050 | 13090 | 13090 | 13050 | 483 |
| 481 | 20240812 | 130300 | 9100484430 | 13070 | 13120 | 13170 | 13070 | 1500 |
| 482 | 20240812 | 130200 | 9080763580 | 13070 | 13070 | 13160 | 13070 | 142 |
| 483 | 20240812 | 130100 | 9078902890 | 13150 | 13070 | 13170 | 13050 | 2501 |
| 484 | 20240812 | 130000 | 9046049660 | 13090 | 13160 | 13170 | 13070 | 4060 |
| 485 | 20240812 | 125900 | 8992810690 | 13170 | 13130 | 13170 | 13120 | 3015 |
| 486 | 20240812 | 125800 | 8953128170 | 13110 | 13110 | 13160 | 13090 | 2006 |
| 487 | 20240812 | 125700 | 8926765040 | 13110 | 13090 | 13110 | 13080 | 587 |
| 488 | 20240812 | 125600 | 8919075040 | 13090 | 13090 | 13090 | 13090 | 203 |
| 489 | 20240812 | 125500 | 8916417770 | 13090 | 13100 | 13100 | 13090 | 1373 |
| 490 | 20240812 | 125400 | 8898435140 | 13100 | 13110 | 13110 | 13100 | 133 |
| 491 | 20240812 | 125300 | 8896691740 | 13120 | 13090 | 13120 | 13080 | 1243 |
| 492 | 20240812 | 125200 | 8880403160 | 13090 | 13140 | 13140 | 13090 | 449 |
| 493 | 20240812 | 125100 | 8874516820 | 13140 | 13070 | 13150 | 13030 | 2735 |
| 494 | 20240812 | 125000 | 8838637830 | 13070 | 13100 | 13130 | 13070 | 1100 |
| 495 | 20240812 | 124900 | 8824234320 | 13090 | 13090 | 13120 | 13090 | 1337 |
| 496 | 20240812 | 124800 | 8806700170 | 13100 | 13050 | 13120 | 13050 | 2949 |
| 497 | 20240812 | 124700 | 8768129760 | 13050 | 13000 | 13050 | 13000 | 2737 |
| 498 | 20240812 | 124600 | 8732531160 | 13000 | 13020 | 13050 | 13000 | 10671 |
| 499 | 20240812 | 124500 | 8593760220 | 13010 | 13030 | 13040 | 13000 | 2445 |
| 500 | 20240812 | 124400 | 8561961080 | 13000 | 13010 | 13030 | 13000 | 2198 |
| 501 | 20240812 | 124300 | 8533375850 | 13010 | 13010 | 13010 | 12950 | 5556 |
| 502 | 20240812 | 124200 | 8461170740 | 13000 | 12920 | 13020 | 12920 | 6036 |
| 503 | 20240812 | 124100 | 8382822880 | 12920 | 12860 | 12920 | 12830 | 1061 |
| 504 | 20240812 | 124000 | 8369148020 | 12840 | 12870 | 12880 | 12840 | 380 |
| 505 | 20240812 | 123900 | 8364262720 | 12870 | 12850 | 12870 | 12850 | 35 |
| 506 | 20240812 | 123800 | 8363812490 | 12830 | 12830 | 12830 | 12830 | 0 |
| 507 | 20240812 | 123700 | 8363812490 | 12830 | 12820 | 12880 | 12820 | 243 |
| 508 | 20240812 | 123600 | 8360693190 | 12820 | 12800 | 12820 | 12800 | 105 |
| 509 | 20240812 | 123500 | 8359347130 | 12790 | 12790 | 12790 | 12790 | 46 |
| 510 | 20240812 | 123400 | 8358758790 | 12790 | 12800 | 12810 | 12790 | 253 |
| 511 | 20240812 | 123300 | 8355521660 | 12800 | 12820 | 12870 | 12800 | 251 |
| 512 | 20240812 | 123200 | 8352301800 | 12830 | 12850 | 12950 | 12830 | 2286 |
| 513 | 20240812 | 123100 | 8322765870 | 12850 | 12880 | 12880 | 12850 | 89 |
| 514 | 20240812 | 123000 | 8321619890 | 12880 | 12880 | 12880 | 12810 | 866 |
| 515 | 20240812 | 122900 | 8310473110 | 12880 | 12790 | 12880 | 12740 | 3762 |
| 516 | 20240812 | 122800 | 8262148100 | 12740 | 12700 | 12790 | 12700 | 598 |
| 517 | 20240812 | 122700 | 8254515190 | 12700 | 12690 | 12770 | 12690 | 1362 |
| 518 | 20240812 | 122600 | 8237171090 | 12690 | 12690 | 12710 | 12680 | 165 |
| 519 | 20240812 | 122500 | 8235075570 | 12680 | 12670 | 12690 | 12670 | 267 |
| 520 | 20240812 | 122400 | 8231689750 | 12680 | 12670 | 12680 | 12670 | 34 |
| 521 | 20240812 | 122300 | 8231258680 | 12670 | 12670 | 12670 | 12670 | 216 |
| 522 | 20240812 | 122200 | 8228521960 | 12670 | 12680 | 12680 | 12670 | 148 |
| 523 | 20240812 | 122100 | 8226645360 | 12680 | 12680 | 12680 | 12680 | 27 |
| 524 | 20240812 | 122000 | 8226303000 | 12680 | 12670 | 12680 | 12660 | 24 |
| 525 | 20240812 | 121900 | 8225999060 | 12650 | 12670 | 12670 | 12650 | 103 |
| 526 | 20240812 | 121800 | 8224695670 | 12670 | 12670 | 12670 | 12660 | 252 |
| 527 | 20240812 | 121700 | 8221504090 | 12670 | 12660 | 12670 | 12660 | 20 |
| 528 | 20240812 | 121600 | 8221250790 | 12670 | 12680 | 12680 | 12670 | 388 |
| 529 | 20240812 | 121500 | 8216333520 | 12680 | 12680 | 12680 | 12680 | 140 |
| 530 | 20240812 | 121400 | 8214558320 | 12680 | 12640 | 12680 | 12640 | 484 |
| 531 | 20240812 | 121300 | 8208429440 | 12640 | 12610 | 12640 | 12610 | 469 |
| 532 | 20240812 | 121200 | 8202504640 | 12600 | 12580 | 12600 | 12580 | 700 |
| 533 | 20240812 | 121100 | 8193693770 | 12580 | 12590 | 12600 | 12580 | 829 |
| 534 | 20240812 | 121000 | 8183262430 | 12600 | 12600 | 12600 | 12560 | 501 |
| 535 | 20240812 | 120900 | 8176964190 | 12590 | 12590 | 12590 | 12590 | 126 |
| 536 | 20240812 | 120800 | 8175377850 | 12610 | 12610 | 12610 | 12610 | 700 |
| 537 | 20240812 | 120700 | 8166550850 | 12610 | 12610 | 12610 | 12590 | 88 |
| 538 | 20240812 | 120600 | 8165442530 | 12610 | 12610 | 12610 | 12610 | 60 |
| 539 | 20240812 | 120500 | 8164685930 | 12630 | 12590 | 12630 | 12560 | 1690 |
| 540 | 20240812 | 120400 | 8143447750 | 12630 | 12610 | 12630 | 12570 | 4115 |
| 541 | 20240812 | 120300 | 8091622530 | 12610 | 12630 | 12640 | 12600 | 1882 |
| 542 | 20240812 | 120200 | 8067882860 | 12640 | 12640 | 12640 | 12630 | 1118 |
| 543 | 20240812 | 120100 | 8053761630 | 12640 | 12640 | 12640 | 12640 | 173 |
| 544 | 20240812 | 120000 | 8051574910 | 12650 | 12650 | 12650 | 12650 | 161 |
| 545 | 20240812 | 115900 | 8049538260 | 12650 | 12650 | 12650 | 12630 | 142 |
| 546 | 20240812 | 115800 | 8047743730 | 12640 | 12650 | 12650 | 12640 | 309 |
| 547 | 20240812 | 115700 | 8043835380 | 12650 | 12640 | 12650 | 12640 | 19 |
| 548 | 20240812 | 115600 | 8043595140 | 12640 | 12650 | 12670 | 12640 | 476 |
| 549 | 20240812 | 115500 | 8037575350 | 12650 | 12660 | 12660 | 12650 | 563 |
| 550 | 20240812 | 115400 | 8030448660 | 12670 | 12670 | 12670 | 12670 | 36 |
| 551 | 20240812 | 115300 | 8029992540 | 12660 | 12660 | 12660 | 12660 | 10 |
| 552 | 20240812 | 115200 | 8029865940 | 12660 | 12660 | 12670 | 12660 | 124 |
| 553 | 20240812 | 115100 | 8028295690 | 12660 | 12660 | 12670 | 12660 | 167 |
| 554 | 20240812 | 115000 | 8026181410 | 12670 | 12650 | 12670 | 12650 | 81 |
| 555 | 20240812 | 114900 | 8025155490 | 12650 | 12650 | 12670 | 12650 | 116 |
| 556 | 20240812 | 114800 | 8023687170 | 12660 | 12650 | 12660 | 12640 | 75 |
| 557 | 20240812 | 114700 | 8022738370 | 12650 | 12650 | 12650 | 12650 | 94 |
| 558 | 20240812 | 114600 | 8021549270 | 12650 | 12620 | 12650 | 12620 | 11 |
| 559 | 20240812 | 114500 | 8021410390 | 12610 | 12620 | 12620 | 12610 | 252 |
| 560 | 20240812 | 114400 | 8018231740 | 12650 | 12620 | 12650 | 12620 | 234 |
| 561 | 20240812 | 114300 | 8015274100 | 12620 | 12620 | 12620 | 12610 | 722 |
| 562 | 20240812 | 114200 | 8006162780 | 12620 | 12650 | 12660 | 12620 | 648 |
| 563 | 20240812 | 114100 | 7997976600 | 12650 | 12650 | 12650 | 12650 | 201 |
| 564 | 20240812 | 114000 | 7995433950 | 12650 | 12660 | 12660 | 12650 | 346 |
| 565 | 20240812 | 113900 | 7991056920 | 12660 | 12650 | 12660 | 12650 | 166 |
| 566 | 20240812 | 113800 | 7988956860 | 12640 | 12640 | 12640 | 12640 | 225 |
| 567 | 20240812 | 113700 | 7986112860 | 12650 | 12650 | 12650 | 12630 | 296 |
| 568 | 20240812 | 113600 | 7982373190 | 12630 | 12630 | 12650 | 12630 | 107 |
| 569 | 20240812 | 113500 | 7981021760 | 12630 | 12630 | 12630 | 12630 | 46 |
| 570 | 20240812 | 113400 | 7980440780 | 12620 | 12630 | 12630 | 12620 | 242 |
| 571 | 20240812 | 113300 | 7977385260 | 12660 | 12660 | 12660 | 12630 | 680 |
| 572 | 20240812 | 113200 | 7968781920 | 12660 | 12650 | 12660 | 12640 | 93 |
| 573 | 20240812 | 113100 | 7967605470 | 12640 | 12640 | 12650 | 12630 | 116 |
| 574 | 20240812 | 113000 | 7966138880 | 12640 | 12640 | 12640 | 12630 | 421 |
| 575 | 20240812 | 112900 | 7960819730 | 12660 | 12660 | 12660 | 12640 | 257 |
| 576 | 20240812 | 112800 | 7957567890 | 12670 | 12650 | 12680 | 12640 | 604 |
| 577 | 20240812 | 112700 | 7949917080 | 12640 | 12620 | 12640 | 12620 | 1554 |
| 578 | 20240812 | 112600 | 7930283630 | 12620 | 12600 | 12620 | 12600 | 1177 |
| 579 | 20240812 | 112500 | 7915444160 | 12600 | 12620 | 12620 | 12570 | 888 |
| 580 | 20240812 | 112400 | 7904249800 | 12630 | 12630 | 12630 | 12630 | 39 |
| 581 | 20240812 | 112300 | 7903757230 | 12630 | 12580 | 12630 | 12580 | 1110 |
| 582 | 20240812 | 112200 | 7889757180 | 12580 | 12570 | 12580 | 12540 | 510 |
| 583 | 20240812 | 112100 | 7883359770 | 12550 | 12590 | 12590 | 12550 | 649 |
| 584 | 20240812 | 112000 | 7875208430 | 12590 | 12620 | 12620 | 12500 | 33379 |
| 585 | 20240812 | 111900 | 7457383790 | 12630 | 12720 | 12720 | 12610 | 18542 |
| 586 | 20240812 | 111800 | 7223465590 | 12790 | 12710 | 12790 | 12710 | 268 |
| 587 | 20240812 | 111700 | 7220045220 | 12790 | 12700 | 12790 | 12700 | 177 |
| 588 | 20240812 | 111600 | 7217787590 | 12700 | 12680 | 12790 | 12670 | 920 |
| 589 | 20240812 | 111500 | 7206076100 | 12670 | 12950 | 12950 | 12600 | 9102 |
| 590 | 20240812 | 111400 | 7089988630 | 12890 | 12880 | 12950 | 12850 | 2273 |
| 591 | 20240812 | 111300 | 7060681960 | 12950 | 12900 | 12960 | 12820 | 16502 |
| 592 | 20240812 | 111200 | 6847482630 | 12850 | 12890 | 12900 | 12850 | 1922 |
| 593 | 20240812 | 111100 | 6822746110 | 12870 | 12840 | 12930 | 12840 | 3597 |
| 594 | 20240812 | 111000 | 6776375890 | 12890 | 12820 | 12920 | 12810 | 13980 |
| 595 | 20240812 | 110900 | 6596152700 | 12870 | 12900 | 12900 | 12810 | 1601 |
| 596 | 20240812 | 110800 | 6575544350 | 12850 | 12740 | 12930 | 12730 | 10974 |
| 597 | 20240812 | 110700 | 6434779090 | 12740 | 12740 | 12740 | 12730 | 96 |
| 598 | 20240812 | 110600 | 6433556480 | 12730 | 12740 | 12740 | 12730 | 202 |
| 599 | 20240812 | 110500 | 6430984030 | 12740 | 12710 | 12740 | 12710 | 1426 |
| 600 | 20240812 | 110400 | 6412835280 | 12720 | 12710 | 12720 | 12700 | 1594 |
| 601 | 20240812 | 110300 | 6392560150 | 12700 | 12660 | 12700 | 12660 | 1764 |
| 602 | 20240812 | 110200 | 6370159290 | 12650 | 12650 | 12650 | 12650 | 100 |
| 603 | 20240812 | 110100 | 6368894290 | 12640 | 12640 | 12700 | 12630 | 1143 |
| 604 | 20240812 | 110000 | 6354395240 | 12620 | 12640 | 12640 | 12610 | 451 |
| 605 | 20240812 | 105900 | 6348702100 | 12680 | 12630 | 12680 | 12630 | 1014 |
| 606 | 20240812 | 105800 | 6335874070 | 12630 | 12640 | 12640 | 12600 | 33 |
| 607 | 20240812 | 105700 | 6335457060 | 12640 | 12650 | 12650 | 12640 | 788 |
| 608 | 20240812 | 105600 | 6325496150 | 12650 | 12670 | 12670 | 12640 | 905 |
| 609 | 20240812 | 105500 | 6314048920 | 12670 | 12640 | 12670 | 12640 | 554 |
| 610 | 20240812 | 105400 | 6307040810 | 12650 | 12590 | 12650 | 12590 | 1202 |
| 611 | 20240812 | 105300 | 6291879960 | 12590 | 12580 | 12590 | 12580 | 130 |
| 612 | 20240812 | 105200 | 6290244140 | 12580 | 12580 | 12580 | 12570 | 2695 |
| 613 | 20240812 | 105100 | 6256365980 | 12580 | 12580 | 12590 | 12570 | 358 |
| 614 | 20240812 | 105000 | 6251862760 | 12560 | 12590 | 12590 | 12560 | 492 |
| 615 | 20240812 | 104900 | 6245680120 | 12540 | 12590 | 12590 | 12540 | 997 |
| 616 | 20240812 | 104800 | 6233163580 | 12610 | 12590 | 12610 | 12590 | 269 |
| 617 | 20240812 | 104700 | 6229775720 | 12590 | 12570 | 12590 | 12550 | 1105 |
| 618 | 20240812 | 104600 | 6215890450 | 12560 | 12570 | 12610 | 12560 | 1142 |
| 619 | 20240812 | 104500 | 6201541470 | 12560 | 12550 | 12560 | 12540 | 545 |
| 620 | 20240812 | 104400 | 6194697920 | 12530 | 12540 | 12550 | 12530 | 1823 |
| 621 | 20240812 | 104300 | 6171840970 | 12540 | 12550 | 12560 | 12540 | 1128 |
| 622 | 20240812 | 104200 | 6157686780 | 12550 | 12550 | 12550 | 12540 | 222 |
| 623 | 20240812 | 104100 | 6154901100 | 12560 | 12540 | 12580 | 12530 | 3180 |
| 624 | 20240812 | 104000 | 6115029870 | 12520 | 12530 | 12530 | 12520 | 1634 |
| 625 | 20240812 | 103900 | 6094571230 | 12530 | 12580 | 12580 | 12480 | 20588 |
| 626 | 20240812 | 103800 | 5837047530 | 12620 | 12500 | 12620 | 12500 | 6330 |
| 627 | 20240812 | 103700 | 5757491540 | 12500 | 12510 | 12520 | 12480 | 3754 |
| 628 | 20240812 | 103600 | 5710547730 | 12500 | 12550 | 12550 | 12480 | 11330 |
| 629 | 20240812 | 103500 | 5568891980 | 12500 | 12740 | 12740 | 12500 | 81127 |
| 630 | 20240812 | 103400 | 4543707160 | 12750 | 12750 | 12750 | 12750 | 107 |
| 631 | 20240812 | 103300 | 4542342910 | 12790 | 12760 | 12790 | 12700 | 3184 |
| 632 | 20240812 | 103200 | 4501776880 | 12770 | 12800 | 12800 | 12750 | 239 |
| 633 | 20240812 | 103100 | 4498724100 | 12700 | 12800 | 12810 | 12700 | 12472 |
| 634 | 20240812 | 103000 | 4340105460 | 12800 | 12780 | 12800 | 12780 | 99 |
| 635 | 20240812 | 102900 | 4338838400 | 12740 | 12760 | 12810 | 12740 | 502 |
| 636 | 20240812 | 102800 | 4332425760 | 12760 | 12760 | 12830 | 12760 | 897 |
| 637 | 20240812 | 102700 | 4320959140 | 12760 | 12750 | 12760 | 12740 | 555 |
| 638 | 20240812 | 102600 | 4313882370 | 12740 | 12740 | 12750 | 12740 | 370 |
| 639 | 20240812 | 102500 | 4309167080 | 12720 | 12720 | 12750 | 12720 | 250 |
| 640 | 20240812 | 102400 | 4305985310 | 12720 | 12740 | 12760 | 12720 | 423 |
| 641 | 20240812 | 102300 | 4300595170 | 12720 | 12720 | 12740 | 12710 | 423 |
| 642 | 20240812 | 102200 | 4295215570 | 12720 | 12720 | 12770 | 12710 | 2712 |
| 643 | 20240812 | 102100 | 4260728400 | 12720 | 12740 | 12740 | 12720 | 1940 |
| 644 | 20240812 | 102000 | 4236034740 | 12750 | 12770 | 12770 | 12740 | 495 |
| 645 | 20240812 | 101900 | 4229721740 | 12780 | 12760 | 12790 | 12750 | 201 |
| 646 | 20240812 | 101800 | 4227157590 | 12750 | 12730 | 12750 | 12730 | 720 |
| 647 | 20240812 | 101700 | 4217986200 | 12730 | 12740 | 12740 | 12720 | 231 |
| 648 | 20240812 | 101600 | 4215044790 | 12740 | 12760 | 12760 | 12720 | 5196 |
| 649 | 20240812 | 101500 | 4148908150 | 12760 | 12780 | 12790 | 12750 | 489 |
| 650 | 20240812 | 101400 | 4142666040 | 12770 | 12770 | 12770 | 12760 | 427 |
| 651 | 20240812 | 101300 | 4137215830 | 12770 | 12800 | 12810 | 12760 | 1136 |
| 652 | 20240812 | 101200 | 4122688510 | 12810 | 12790 | 12810 | 12790 | 437 |
| 653 | 20240812 | 101100 | 4117098100 | 12790 | 12830 | 12830 | 12770 | 108 |
| 654 | 20240812 | 101000 | 4115717180 | 12770 | 12800 | 12800 | 12770 | 645 |
| 655 | 20240812 | 100900 | 4107474770 | 12850 | 12830 | 12930 | 12830 | 3676 |
| 656 | 20240812 | 100800 | 4060246760 | 12780 | 12780 | 12820 | 12780 | 855 |
| 657 | 20240812 | 100700 | 4049314240 | 12770 | 12820 | 12820 | 12770 | 1481 |
| 658 | 20240812 | 100600 | 4030357760 | 12820 | 12710 | 12830 | 12710 | 4828 |
| 659 | 20240812 | 100500 | 3968614580 | 12760 | 12700 | 12760 | 12700 | 1434 |
| 660 | 20240812 | 100400 | 3950374360 | 12700 | 12760 | 12770 | 12690 | 5887 |
| 661 | 20240812 | 100300 | 3875442130 | 12760 | 12850 | 12850 | 12750 | 19536 |
| 662 | 20240812 | 100200 | 3625345950 | 12850 | 12900 | 12900 | 12850 | 9392 |
| 663 | 20240812 | 100100 | 3504458930 | 12910 | 12920 | 12920 | 12910 | 2012 |
| 664 | 20240812 | 100000 | 3478483150 | 12910 | 12940 | 12940 | 12910 | 2840 |
| 665 | 20240812 | 095900 | 3441767370 | 12940 | 12950 | 12960 | 12940 | 867 |
| 666 | 20240812 | 095800 | 3430540520 | 12940 | 12940 | 12940 | 12940 | 671 |
| 667 | 20240812 | 095700 | 3421857780 | 12940 | 12960 | 12960 | 12940 | 783 |
| 668 | 20240812 | 095600 | 3411717670 | 12960 | 12970 | 13000 | 12960 | 1229 |
| 669 | 20240812 | 095500 | 3395783520 | 13000 | 13000 | 13000 | 12970 | 909 |
| 670 | 20240812 | 095400 | 3383983320 | 12990 | 12990 | 13000 | 12990 | 468 |
| 671 | 20240812 | 095300 | 3377903700 | 12990 | 12990 | 13000 | 12990 | 814 |
| 672 | 20240812 | 095200 | 3367325540 | 12970 | 13000 | 13000 | 12970 | 235 |
| 673 | 20240812 | 095100 | 3364274000 | 13010 | 13010 | 13060 | 13010 | 98 |
| 674 | 20240812 | 095000 | 3362998820 | 13010 | 13010 | 13010 | 12990 | 310 |
| 675 | 20240812 | 094900 | 3358966310 | 13010 | 13060 | 13060 | 12980 | 514 |
| 676 | 20240812 | 094800 | 3352282950 | 13060 | 12970 | 13060 | 12970 | 247 |
| 677 | 20240812 | 094700 | 3349062840 | 12970 | 13040 | 13050 | 12970 | 1589 |
| 678 | 20240812 | 094600 | 3328407530 | 13050 | 13050 | 13150 | 13030 | 2435 |
| 679 | 20240812 | 094500 | 3296489630 | 13010 | 13050 | 13060 | 13010 | 285 |
| 680 | 20240812 | 094400 | 3292770710 | 13050 | 12960 | 13050 | 12950 | 2406 |
| 681 | 20240812 | 094300 | 3261505100 | 12950 | 12980 | 12980 | 12950 | 647 |
| 682 | 20240812 | 094200 | 3253110920 | 12990 | 13010 | 13010 | 12970 | 867 |
| 683 | 20240812 | 094100 | 3241843060 | 13010 | 13060 | 13060 | 13010 | 367 |
| 684 | 20240812 | 094000 | 3237063950 | 13060 | 12990 | 13060 | 12990 | 1039 |
| 685 | 20240812 | 093900 | 3223535110 | 13010 | 12960 | 13010 | 12930 | 2503 |
| 686 | 20240812 | 093800 | 3191102530 | 12960 | 12990 | 13030 | 12950 | 1241 |
| 687 | 20240812 | 093700 | 3174998460 | 12990 | 13120 | 13120 | 12990 | 3177 |
| 688 | 20240812 | 093600 | 3133584320 | 13080 | 13090 | 13140 | 13080 | 426 |
| 689 | 20240812 | 093500 | 3128003400 | 13080 | 13150 | 13160 | 13080 | 1604 |
| 690 | 20240812 | 093400 | 3106940080 | 13140 | 13160 | 13160 | 13130 | 1129 |
| 691 | 20240812 | 093300 | 3092089940 | 13160 | 13130 | 13160 | 13100 | 1653 |
| 692 | 20240812 | 093200 | 3070412130 | 13120 | 13090 | 13150 | 13040 | 1994 |
| 693 | 20240812 | 093100 | 3044291070 | 13100 | 13120 | 13130 | 13040 | 788 |
| 694 | 20240812 | 093000 | 3033969420 | 13110 | 13000 | 13160 | 12960 | 3285 |
| 695 | 20240812 | 092900 | 2990907080 | 13000 | 13090 | 13090 | 13000 | 918 |
| 696 | 20240812 | 092800 | 2978914090 | 13090 | 13150 | 13160 | 13090 | 3851 |
| 697 | 20240812 | 092700 | 2928325960 | 13160 | 13130 | 13160 | 13090 | 4444 |
| 698 | 20240812 | 092600 | 2869940990 | 13130 | 13120 | 13150 | 13120 | 4281 |
| 699 | 20240812 | 092500 | 2813707000 | 13120 | 12880 | 13130 | 12880 | 10275 |
| 700 | 20240812 | 092400 | 2680259440 | 12870 | 12860 | 12880 | 12850 | 1203 |
| 701 | 20240812 | 092300 | 2664778210 | 12850 | 12810 | 12870 | 12810 | 3187 |
| 702 | 20240812 | 092200 | 2623909200 | 12820 | 12840 | 12840 | 12810 | 8897 |
| 703 | 20240812 | 092100 | 2509826490 | 12840 | 12900 | 12900 | 12840 | 12611 |
| 704 | 20240812 | 092000 | 2347548120 | 12900 | 12920 | 12930 | 12900 | 1259 |
| 705 | 20240812 | 091900 | 2331287790 | 12930 | 12940 | 12950 | 12930 | 775 |
| 706 | 20240812 | 091800 | 2321255950 | 12940 | 12900 | 12960 | 12900 | 1008 |
| 707 | 20240812 | 091700 | 2308221490 | 12960 | 12910 | 12960 | 12890 | 3676 |
| 708 | 20240812 | 091600 | 2260766150 | 12900 | 12900 | 12930 | 12890 | 1613 |
| 709 | 20240812 | 091500 | 2239957680 | 12890 | 12900 | 12950 | 12890 | 5199 |
| 710 | 20240812 | 091400 | 2172859920 | 12880 | 12950 | 12950 | 12880 | 14228 |
| 711 | 20240812 | 091300 | 1989169230 | 12940 | 13010 | 13010 | 12940 | 6201 |
| 712 | 20240812 | 091200 | 1908735880 | 13010 | 13000 | 13010 | 12990 | 2625 |
| 713 | 20240812 | 091100 | 1874608630 | 12990 | 13070 | 13070 | 12990 | 5703 |
| 714 | 20240812 | 091000 | 1800398490 | 13030 | 13100 | 13110 | 13000 | 1180 |
| 715 | 20240812 | 090900 | 1785001300 | 13130 | 13030 | 13150 | 12960 | 10440 |
| 716 | 20240812 | 090800 | 1648455530 | 13000 | 12960 | 13020 | 12920 | 4851 |
| 717 | 20240812 | 090700 | 1585637380 | 12960 | 12960 | 13040 | 12950 | 3878 |
| 718 | 20240812 | 090600 | 1535261430 | 12960 | 13020 | 13020 | 12960 | 4856 |
| 719 | 20240812 | 090500 | 1472244030 | 13010 | 12910 | 13050 | 12890 | 13464 |
| 720 | 20240812 | 090400 | 1297227440 | 12910 | 13010 | 13020 | 12910 | 17920 |
| 721 | 20240812 | 090300 | 1064818700 | 13020 | 13160 | 13170 | 13010 | 10200 |
| 722 | 20240812 | 090200 | 931678330 | 13150 | 13160 | 13200 | 13110 | 12497 |
| 723 | 20240812 | 090100 | 767210030 | 13140 | 13080 | 13170 | 13030 | 8637 |
| 724 | 20240812 | 090000 | 654039030 | 13030 | 13180 | 13190 | 12970 | 44225 |