32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 211100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 3 | 20241028 | 211000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 4 | 20241028 | 210900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 5 | 20241028 | 210800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 6 | 20241028 | 210700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 7 | 20241028 | 210600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 8 | 20241028 | 210500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 9 | 20241028 | 210400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 10 | 20241028 | 210300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 11 | 20241028 | 210200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 12 | 20241028 | 210100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 13 | 20241028 | 210000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 14 | 20241028 | 205900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 15 | 20241028 | 205800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 16 | 20241028 | 205700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 17 | 20241028 | 205600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 18 | 20241028 | 205500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 19 | 20241028 | 205400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 20 | 20241028 | 205300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 21 | 20241028 | 205200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 22 | 20241028 | 205100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 23 | 20241028 | 205000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 24 | 20241028 | 204900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 25 | 20241028 | 204800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 26 | 20241028 | 204700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 27 | 20241028 | 204600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 28 | 20241028 | 204500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 29 | 20241028 | 204400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 30 | 20241028 | 204300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 31 | 20241028 | 204200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 32 | 20241028 | 204100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 33 | 20241028 | 204000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 34 | 20241028 | 203900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 35 | 20241028 | 203800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 36 | 20241028 | 203700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 37 | 20241028 | 203600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 38 | 20241028 | 203500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 39 | 20241028 | 203400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 40 | 20241028 | 203300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 41 | 20241028 | 203200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 42 | 20241028 | 203100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 43 | 20241028 | 203000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 44 | 20241028 | 202900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 45 | 20241028 | 202800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 46 | 20241028 | 202700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 47 | 20241028 | 202600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 48 | 20241028 | 202500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 49 | 20241028 | 202400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 50 | 20241028 | 202300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 51 | 20241028 | 202200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 52 | 20241028 | 202100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 53 | 20241028 | 202000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 54 | 20241028 | 201900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 55 | 20241028 | 201800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 56 | 20241028 | 201700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 57 | 20241028 | 201600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 58 | 20241028 | 201500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 59 | 20241028 | 201400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 60 | 20241028 | 201300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 61 | 20241028 | 201200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 62 | 20241028 | 201100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 63 | 20241028 | 201000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 64 | 20241028 | 200900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 65 | 20241028 | 200800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 66 | 20241028 | 200700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 67 | 20241028 | 200600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 68 | 20241028 | 200500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 69 | 20241028 | 200400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 70 | 20241028 | 200300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 71 | 20241028 | 200200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 72 | 20241028 | 200100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 73 | 20241028 | 200000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 74 | 20241028 | 195900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 75 | 20241028 | 195800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 76 | 20241028 | 195700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 77 | 20241028 | 195600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 78 | 20241028 | 195500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 79 | 20241028 | 195400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 80 | 20241028 | 195300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 81 | 20241028 | 195200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 82 | 20241028 | 195100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 83 | 20241028 | 195000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 84 | 20241028 | 194900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 85 | 20241028 | 194800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 86 | 20241028 | 194700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 87 | 20241028 | 194600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 88 | 20241028 | 194500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 89 | 20241028 | 194400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 90 | 20241028 | 194300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 91 | 20241028 | 194200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 92 | 20241028 | 194100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 93 | 20241028 | 194000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 94 | 20241028 | 193900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 95 | 20241028 | 193800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 96 | 20241028 | 193700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 97 | 20241028 | 193600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 98 | 20241028 | 193500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 99 | 20241028 | 193400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 100 | 20241028 | 193300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 101 | 20241028 | 193200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 102 | 20241028 | 193100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 103 | 20241028 | 193000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 104 | 20241028 | 192900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 105 | 20241028 | 192800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 106 | 20241028 | 192700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 107 | 20241028 | 192600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 108 | 20241028 | 192500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 109 | 20241028 | 192400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 110 | 20241028 | 192300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 111 | 20241028 | 192200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 112 | 20241028 | 192100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 113 | 20241028 | 192000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 114 | 20241028 | 191900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 115 | 20241028 | 191800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 116 | 20241028 | 191700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 117 | 20241028 | 191600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 118 | 20241028 | 191500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 119 | 20241028 | 191400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 120 | 20241028 | 191300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 121 | 20241028 | 191200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 122 | 20241028 | 191100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 123 | 20241028 | 191000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 124 | 20241028 | 190900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 125 | 20241028 | 190800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 126 | 20241028 | 190700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 127 | 20241028 | 190600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 128 | 20241028 | 190500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 129 | 20241028 | 190400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 130 | 20241028 | 190300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 131 | 20241028 | 190200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 132 | 20241028 | 190100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 133 | 20241028 | 190000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 134 | 20241028 | 185900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 135 | 20241028 | 185800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 136 | 20241028 | 185700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 137 | 20241028 | 185600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 138 | 20241028 | 185500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 139 | 20241028 | 185400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 140 | 20241028 | 185300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 141 | 20241028 | 185200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 142 | 20241028 | 185100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 143 | 20241028 | 185000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 144 | 20241028 | 184900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 145 | 20241028 | 184800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 146 | 20241028 | 184700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 147 | 20241028 | 184600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 148 | 20241028 | 184500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 149 | 20241028 | 184400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 150 | 20241028 | 184300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 151 | 20241028 | 184200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 152 | 20241028 | 184100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 153 | 20241028 | 184000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 154 | 20241028 | 183900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 155 | 20241028 | 183800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 156 | 20241028 | 183700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 157 | 20241028 | 183600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 158 | 20241028 | 183500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 159 | 20241028 | 183400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 160 | 20241028 | 183300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 161 | 20241028 | 183200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 162 | 20241028 | 183100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 163 | 20241028 | 183000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 164 | 20241028 | 182900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 165 | 20241028 | 182800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 166 | 20241028 | 182700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 167 | 20241028 | 182600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 168 | 20241028 | 182500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 169 | 20241028 | 182400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 170 | 20241028 | 182300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 171 | 20241028 | 182200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 172 | 20241028 | 182100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 173 | 20241028 | 182000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 174 | 20241028 | 181900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 175 | 20241028 | 181800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 176 | 20241028 | 181700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 177 | 20241028 | 181600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 178 | 20241028 | 181500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 179 | 20241028 | 181400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 180 | 20241028 | 181300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 181 | 20241028 | 181200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 182 | 20241028 | 181100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 183 | 20241028 | 181000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 184 | 20241028 | 180900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 185 | 20241028 | 180800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 186 | 20241028 | 180700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 187 | 20241028 | 180600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 188 | 20241028 | 180500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 189 | 20241028 | 180400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 190 | 20241028 | 180300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 191 | 20241028 | 180200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 192 | 20241028 | 180100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 193 | 20241028 | 180000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 194 | 20241028 | 175900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 195 | 20241028 | 175800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 196 | 20241028 | 175700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 197 | 20241028 | 175600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 198 | 20241028 | 175500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 199 | 20241028 | 175400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 200 | 20241028 | 175300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 201 | 20241028 | 175200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 202 | 20241028 | 175100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 203 | 20241028 | 175000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 204 | 20241028 | 174900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 205 | 20241028 | 174800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 206 | 20241028 | 174700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 207 | 20241028 | 174600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 208 | 20241028 | 174500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 209 | 20241028 | 174400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 210 | 20241028 | 174300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 211 | 20241028 | 174200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 212 | 20241028 | 174100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 213 | 20241028 | 174000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 214 | 20241028 | 173900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 215 | 20241028 | 173800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 216 | 20241028 | 173700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 217 | 20241028 | 173600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 218 | 20241028 | 173500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 219 | 20241028 | 173400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 220 | 20241028 | 173300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 221 | 20241028 | 173200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 222 | 20241028 | 173100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 223 | 20241028 | 173000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 224 | 20241028 | 172900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 225 | 20241028 | 172800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 226 | 20241028 | 172700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 227 | 20241028 | 172600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 228 | 20241028 | 172500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 229 | 20241028 | 172400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 230 | 20241028 | 172300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 231 | 20241028 | 172200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 232 | 20241028 | 172100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 233 | 20241028 | 172000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 234 | 20241028 | 171900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 235 | 20241028 | 171800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 236 | 20241028 | 171700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 237 | 20241028 | 171600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 238 | 20241028 | 171500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 239 | 20241028 | 171400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 240 | 20241028 | 171300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 241 | 20241028 | 171200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 242 | 20241028 | 171100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 243 | 20241028 | 171000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 244 | 20241028 | 170900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 245 | 20241028 | 170800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 246 | 20241028 | 170700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 247 | 20241028 | 170600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 248 | 20241028 | 170500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 249 | 20241028 | 170400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 250 | 20241028 | 170300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 251 | 20241028 | 170200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 252 | 20241028 | 170100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 253 | 20241028 | 170000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 254 | 20241028 | 165900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 255 | 20241028 | 165800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 256 | 20241028 | 165700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 257 | 20241028 | 165600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 258 | 20241028 | 165500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 259 | 20241028 | 165400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 260 | 20241028 | 165300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 261 | 20241028 | 165200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 262 | 20241028 | 165100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 263 | 20241028 | 165000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 264 | 20241028 | 164900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 265 | 20241028 | 164800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 266 | 20241028 | 164700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 267 | 20241028 | 164600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 268 | 20241028 | 164500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 269 | 20241028 | 164400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 270 | 20241028 | 164300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 271 | 20241028 | 164200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 272 | 20241028 | 164100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 273 | 20241028 | 164000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 274 | 20241028 | 163900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 275 | 20241028 | 163800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 276 | 20241028 | 163700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 277 | 20241028 | 163600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 278 | 20241028 | 163500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 279 | 20241028 | 163400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 280 | 20241028 | 163300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 281 | 20241028 | 163200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 282 | 20241028 | 163100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 283 | 20241028 | 163000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 284 | 20241028 | 162900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 285 | 20241028 | 162800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 286 | 20241028 | 162700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 287 | 20241028 | 162600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 288 | 20241028 | 162500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 289 | 20241028 | 162400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 290 | 20241028 | 162300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 291 | 20241028 | 162200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 292 | 20241028 | 162100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 293 | 20241028 | 162000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 294 | 20241028 | 161900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 295 | 20241028 | 161800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 296 | 20241028 | 161700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 297 | 20241028 | 161600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 298 | 20241028 | 161500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 299 | 20241028 | 161400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 300 | 20241028 | 161300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 301 | 20241028 | 161200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 302 | 20241028 | 161100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 303 | 20241028 | 161000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 304 | 20241028 | 160900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 305 | 20241028 | 160800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 306 | 20241028 | 160700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 307 | 20241028 | 160600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 308 | 20241028 | 160500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 309 | 20241028 | 160400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 310 | 20241028 | 160300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 311 | 20241028 | 160200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 312 | 20241028 | 160100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 313 | 20241028 | 160000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 314 | 20241028 | 155900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 315 | 20241028 | 155800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 316 | 20241028 | 155700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 317 | 20241028 | 155600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 318 | 20241028 | 155500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 319 | 20241028 | 155400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 320 | 20241028 | 155300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 321 | 20241028 | 155200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 322 | 20241028 | 155100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 323 | 20241028 | 155000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 324 | 20241028 | 154900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 325 | 20241028 | 154800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 326 | 20241028 | 154700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 327 | 20241028 | 154600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 328 | 20241028 | 154500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 329 | 20241028 | 154400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 330 | 20241028 | 154300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 331 | 20241028 | 154200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 332 | 20241028 | 154100 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 333 | 20241028 | 154000 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 334 | 20241028 | 153900 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 335 | 20241028 | 153800 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 336 | 20241028 | 153700 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 337 | 20241028 | 153600 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 338 | 20241028 | 153500 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 339 | 20241028 | 153400 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 340 | 20241028 | 153300 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 341 | 20241028 | 153200 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 342 | 20241028 | 153100 | 815353129 | 746 | 746 | 746 | 746 | 0 |
| 343 | 20241028 | 153000 | 815353129 | 746 | 746 | 746 | 746 | 8017 |
| 344 | 20241028 | 152900 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 345 | 20241028 | 152800 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 346 | 20241028 | 152700 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 347 | 20241028 | 152600 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 348 | 20241028 | 152500 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 349 | 20241028 | 152400 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 350 | 20241028 | 152300 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 351 | 20241028 | 152200 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 352 | 20241028 | 152100 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 353 | 20241028 | 152000 | 809372447 | 749 | 749 | 749 | 749 | 0 |
| 354 | 20241028 | 151900 | 809372447 | 749 | 749 | 749 | 742 | 4355 |
| 355 | 20241028 | 151800 | 806124269 | 749 | 744 | 749 | 743 | 1479 |
| 356 | 20241028 | 151700 | 805024991 | 750 | 743 | 750 | 743 | 1123 |
| 357 | 20241028 | 151600 | 804186163 | 747 | 743 | 747 | 743 | 1974 |
| 358 | 20241028 | 151500 | 802717487 | 747 | 747 | 747 | 747 | 29 |
| 359 | 20241028 | 151400 | 802695824 | 743 | 748 | 748 | 742 | 10 |
| 360 | 20241028 | 151300 | 802688366 | 751 | 751 | 751 | 751 | 12 |
| 361 | 20241028 | 151200 | 802679354 | 751 | 751 | 752 | 749 | 1620 |
| 362 | 20241028 | 151100 | 801464350 | 751 | 742 | 751 | 742 | 1254 |
| 363 | 20241028 | 151000 | 800525103 | 749 | 744 | 749 | 744 | 3365 |
| 364 | 20241028 | 150900 | 798015714 | 742 | 742 | 742 | 742 | 0 |
| 365 | 20241028 | 150800 | 798015714 | 742 | 743 | 743 | 742 | 3100 |
| 366 | 20241028 | 150700 | 795714514 | 743 | 742 | 743 | 742 | 500 |
| 367 | 20241028 | 150600 | 795343108 | 742 | 742 | 742 | 742 | 1 |
| 368 | 20241028 | 150500 | 795342366 | 738 | 739 | 739 | 738 | 501 |
| 369 | 20241028 | 150400 | 794972618 | 738 | 738 | 743 | 738 | 29 |
| 370 | 20241028 | 150300 | 794951081 | 743 | 743 | 743 | 743 | 0 |
| 371 | 20241028 | 150200 | 794951081 | 743 | 743 | 743 | 743 | 0 |
| 372 | 20241028 | 150100 | 794951081 | 743 | 742 | 743 | 742 | 2 |
| 373 | 20241028 | 150000 | 794949596 | 742 | 738 | 742 | 738 | 42 |
| 374 | 20241028 | 145900 | 794918596 | 738 | 743 | 743 | 738 | 180 |
| 375 | 20241028 | 145800 | 794785356 | 743 | 743 | 744 | 743 | 925 |
| 376 | 20241028 | 145700 | 794098076 | 743 | 743 | 743 | 743 | 652 |
| 377 | 20241028 | 145600 | 793613640 | 743 | 743 | 743 | 743 | 1 |
| 378 | 20241028 | 145500 | 793612897 | 737 | 738 | 738 | 737 | 313 |
| 379 | 20241028 | 145400 | 793382093 | 744 | 744 | 744 | 744 | 0 |
| 380 | 20241028 | 145300 | 793382093 | 744 | 741 | 744 | 741 | 332 |
| 381 | 20241028 | 145200 | 793135736 | 737 | 739 | 739 | 737 | 1500 |
| 382 | 20241028 | 145100 | 792029907 | 739 | 742 | 742 | 739 | 2571 |
| 383 | 20241028 | 145000 | 790126725 | 739 | 739 | 739 | 739 | 1 |
| 384 | 20241028 | 144900 | 790125986 | 744 | 744 | 744 | 744 | 10 |
| 385 | 20241028 | 144800 | 790118546 | 745 | 745 | 745 | 745 | 0 |
| 386 | 20241028 | 144700 | 790118546 | 745 | 745 | 745 | 745 | 0 |
| 387 | 20241028 | 144600 | 790118546 | 745 | 745 | 745 | 745 | 9 |
| 388 | 20241028 | 144500 | 790111841 | 746 | 746 | 746 | 746 | 0 |
| 389 | 20241028 | 144400 | 790111841 | 746 | 746 | 746 | 746 | 100 |
| 390 | 20241028 | 144300 | 790037241 | 746 | 745 | 746 | 745 | 573 |
| 391 | 20241028 | 144200 | 789610283 | 736 | 741 | 741 | 736 | 4973 |
| 392 | 20241028 | 144100 | 785934356 | 745 | 745 | 745 | 745 | 100 |
| 393 | 20241028 | 144000 | 785859856 | 745 | 745 | 745 | 742 | 4580 |
| 394 | 20241028 | 143900 | 782459756 | 746 | 745 | 746 | 745 | 276 |
| 395 | 20241028 | 143800 | 782254110 | 745 | 745 | 745 | 745 | 600 |
| 396 | 20241028 | 143700 | 781807110 | 745 | 745 | 745 | 745 | 10 |
| 397 | 20241028 | 143600 | 781799660 | 745 | 745 | 745 | 745 | 0 |
| 398 | 20241028 | 143500 | 781799660 | 745 | 745 | 745 | 745 | 41 |
| 399 | 20241028 | 143400 | 781769115 | 745 | 745 | 745 | 745 | 185 |
| 400 | 20241028 | 143300 | 781631290 | 741 | 741 | 741 | 741 | 0 |
| 401 | 20241028 | 143200 | 781631290 | 741 | 741 | 741 | 741 | 0 |
| 402 | 20241028 | 143100 | 781631290 | 741 | 741 | 741 | 741 | 0 |
| 403 | 20241028 | 143000 | 781631290 | 741 | 741 | 741 | 741 | 0 |
| 404 | 20241028 | 142900 | 781631290 | 741 | 741 | 741 | 741 | 0 |
| 405 | 20241028 | 142800 | 781631290 | 741 | 741 | 741 | 741 | 2 |
| 406 | 20241028 | 142700 | 781629808 | 746 | 746 | 746 | 746 | 0 |
| 407 | 20241028 | 142600 | 781629808 | 746 | 746 | 746 | 746 | 1 |
| 408 | 20241028 | 142500 | 781629062 | 741 | 746 | 746 | 741 | 2 |
| 409 | 20241028 | 142400 | 781627575 | 741 | 741 | 741 | 740 | 2612 |
| 410 | 20241028 | 142300 | 779692583 | 746 | 746 | 746 | 746 | 51 |
| 411 | 20241028 | 142200 | 779654537 | 746 | 746 | 746 | 746 | 100 |
| 412 | 20241028 | 142100 | 779579937 | 741 | 741 | 741 | 741 | 962 |
| 413 | 20241028 | 142000 | 778867095 | 741 | 746 | 746 | 741 | 215 |
| 414 | 20241028 | 141900 | 778707705 | 746 | 746 | 746 | 746 | 0 |
| 415 | 20241028 | 141800 | 778707705 | 746 | 746 | 746 | 746 | 0 |
| 416 | 20241028 | 141700 | 778707705 | 746 | 741 | 746 | 741 | 52 |
| 417 | 20241028 | 141600 | 778669058 | 746 | 746 | 746 | 746 | 0 |
| 418 | 20241028 | 141500 | 778669058 | 746 | 746 | 746 | 746 | 74 |
| 419 | 20241028 | 141400 | 778613854 | 746 | 741 | 746 | 741 | 38 |
| 420 | 20241028 | 141300 | 778585556 | 741 | 741 | 741 | 741 | 0 |
| 421 | 20241028 | 141200 | 778585556 | 741 | 741 | 741 | 741 | 40 |
| 422 | 20241028 | 141100 | 778555916 | 741 | 741 | 741 | 741 | 50 |
| 423 | 20241028 | 141000 | 778518866 | 741 | 741 | 741 | 741 | 30 |
| 424 | 20241028 | 140900 | 778496636 | 741 | 750 | 750 | 740 | 2421 |
| 425 | 20241028 | 140800 | 776703311 | 744 | 744 | 750 | 744 | 2101 |
| 426 | 20241028 | 140700 | 775140161 | 744 | 744 | 744 | 744 | 0 |
| 427 | 20241028 | 140600 | 775140161 | 744 | 744 | 744 | 744 | 145 |
| 428 | 20241028 | 140500 | 775032281 | 744 | 744 | 744 | 744 | 0 |
| 429 | 20241028 | 140400 | 775032281 | 744 | 744 | 744 | 744 | 73 |
| 430 | 20241028 | 140300 | 774977969 | 744 | 744 | 744 | 744 | 0 |
| 431 | 20241028 | 140200 | 774977969 | 744 | 752 | 752 | 744 | 41 |
| 432 | 20241028 | 140100 | 774947241 | 753 | 751 | 753 | 751 | 60 |
| 433 | 20241028 | 140000 | 774902145 | 745 | 745 | 745 | 745 | 768 |
| 434 | 20241028 | 135900 | 774329985 | 745 | 750 | 750 | 745 | 389 |
| 435 | 20241028 | 135800 | 774038335 | 750 | 751 | 751 | 750 | 1247 |
| 436 | 20241028 | 135700 | 773102185 | 750 | 754 | 754 | 750 | 64 |
| 437 | 20241028 | 135600 | 773054181 | 750 | 754 | 754 | 750 | 257 |
| 438 | 20241028 | 135500 | 772860631 | 756 | 756 | 756 | 754 | 43 |
| 439 | 20241028 | 135400 | 772828143 | 755 | 758 | 758 | 755 | 1271 |
| 440 | 20241028 | 135300 | 771865332 | 759 | 759 | 759 | 756 | 696 |
| 441 | 20241028 | 135200 | 771338773 | 759 | 750 | 759 | 750 | 5906 |
| 442 | 20241028 | 135100 | 766877784 | 750 | 742 | 750 | 742 | 4442 |
| 443 | 20241028 | 135000 | 763550422 | 741 | 741 | 741 | 741 | 0 |
| 444 | 20241028 | 134900 | 763550422 | 741 | 747 | 749 | 740 | 1805 |
| 445 | 20241028 | 134800 | 762212734 | 747 | 746 | 747 | 746 | 2418 |
| 446 | 20241028 | 134700 | 760406528 | 746 | 746 | 746 | 746 | 0 |
| 447 | 20241028 | 134600 | 760406528 | 746 | 745 | 746 | 745 | 592 |
| 448 | 20241028 | 134500 | 759965412 | 743 | 741 | 746 | 735 | 2087 |
| 449 | 20241028 | 134400 | 758419325 | 743 | 743 | 743 | 743 | 1500 |
| 450 | 20241028 | 134300 | 757304825 | 742 | 748 | 748 | 742 | 2133 |
| 451 | 20241028 | 134200 | 755721025 | 748 | 747 | 748 | 747 | 412 |
| 452 | 20241028 | 134100 | 755412949 | 745 | 745 | 745 | 745 | 127 |
| 453 | 20241028 | 134000 | 755318334 | 739 | 745 | 745 | 739 | 51 |
| 454 | 20241028 | 133900 | 755280345 | 746 | 746 | 748 | 733 | 5788 |
| 455 | 20241028 | 133800 | 751017150 | 747 | 747 | 747 | 747 | 10 |
| 456 | 20241028 | 133700 | 751009680 | 749 | 749 | 749 | 749 | 0 |
| 457 | 20241028 | 133600 | 751009680 | 749 | 749 | 749 | 749 | 1 |
| 458 | 20241028 | 133500 | 751008931 | 749 | 749 | 749 | 749 | 1 |
| 459 | 20241028 | 133400 | 751008182 | 745 | 745 | 745 | 745 | 51 |
| 460 | 20241028 | 133300 | 750970187 | 749 | 749 | 749 | 749 | 99 |
| 461 | 20241028 | 133200 | 750896036 | 751 | 751 | 751 | 751 | 304 |
| 462 | 20241028 | 133100 | 750667732 | 752 | 752 | 753 | 752 | 331 |
| 463 | 20241028 | 133000 | 750418816 | 752 | 752 | 752 | 752 | 0 |
| 464 | 20241028 | 132900 | 750418816 | 752 | 752 | 752 | 752 | 1057 |
| 465 | 20241028 | 132800 | 749623952 | 752 | 756 | 764 | 752 | 1914 |
| 466 | 20241028 | 132700 | 748181994 | 758 | 761 | 767 | 756 | 1439 |
| 467 | 20241028 | 132600 | 747090834 | 767 | 766 | 767 | 760 | 1985 |
| 468 | 20241028 | 132500 | 745569801 | 767 | 760 | 767 | 752 | 10202 |
| 469 | 20241028 | 132400 | 737819558 | 760 | 760 | 760 | 756 | 2872 |
| 470 | 20241028 | 132300 | 735638398 | 752 | 748 | 762 | 748 | 21093 |
| 471 | 20241028 | 132200 | 719756917 | 748 | 742 | 748 | 742 | 1174 |
| 472 | 20241028 | 132100 | 718884831 | 742 | 742 | 742 | 742 | 15 |
| 473 | 20241028 | 132000 | 718873701 | 733 | 734 | 741 | 731 | 44245 |
| 474 | 20241028 | 131900 | 686230693 | 734 | 734 | 734 | 734 | 100 |
| 475 | 20241028 | 131800 | 686157293 | 734 | 732 | 734 | 732 | 132 |
| 476 | 20241028 | 131700 | 686060667 | 733 | 732 | 733 | 732 | 200 |
| 477 | 20241028 | 131600 | 685914077 | 732 | 731 | 732 | 731 | 1312 |
| 478 | 20241028 | 131500 | 684953920 | 734 | 734 | 734 | 734 | 0 |
| 479 | 20241028 | 131400 | 684953920 | 734 | 733 | 734 | 733 | 122 |
| 480 | 20241028 | 131300 | 684864492 | 735 | 743 | 743 | 733 | 661 |
| 481 | 20241028 | 131200 | 684377601 | 741 | 741 | 741 | 741 | 33 |
| 482 | 20241028 | 131100 | 684353148 | 742 | 749 | 749 | 742 | 1089 |
| 483 | 20241028 | 131000 | 683541571 | 749 | 744 | 749 | 744 | 5973 |
| 484 | 20241028 | 130900 | 679078494 | 746 | 746 | 746 | 746 | 115 |
| 485 | 20241028 | 130800 | 678992704 | 746 | 740 | 748 | 740 | 7986 |
| 486 | 20241028 | 130700 | 673041712 | 740 | 727 | 740 | 727 | 13718 |
| 487 | 20241028 | 130600 | 662941479 | 727 | 721 | 727 | 721 | 204 |
| 488 | 20241028 | 130500 | 662794371 | 727 | 727 | 728 | 721 | 343 |
| 489 | 20241028 | 130400 | 662546809 | 727 | 726 | 727 | 726 | 598 |
| 490 | 20241028 | 130300 | 662112523 | 727 | 727 | 727 | 727 | 1 |
| 491 | 20241028 | 130200 | 662111796 | 720 | 720 | 720 | 720 | 0 |
| 492 | 20241028 | 130100 | 662111796 | 720 | 725 | 725 | 720 | 2217 |
| 493 | 20241028 | 130000 | 660509129 | 725 | 725 | 725 | 725 | 0 |
| 494 | 20241028 | 125900 | 660509129 | 725 | 725 | 725 | 725 | 3 |
| 495 | 20241028 | 125800 | 660506954 | 725 | 726 | 726 | 725 | 1100 |
| 496 | 20241028 | 125700 | 659708964 | 725 | 730 | 730 | 725 | 900 |
| 497 | 20241028 | 125600 | 659056142 | 730 | 733 | 733 | 730 | 11 |
| 498 | 20241028 | 125500 | 659048082 | 733 | 733 | 733 | 733 | 66 |
| 499 | 20241028 | 125400 | 658999704 | 734 | 728 | 734 | 728 | 91 |
| 500 | 20241028 | 125300 | 658933106 | 728 | 725 | 728 | 725 | 875 |
| 501 | 20241028 | 125200 | 658297606 | 725 | 724 | 725 | 724 | 2 |
| 502 | 20241028 | 125100 | 658296157 | 729 | 725 | 729 | 725 | 2884 |
| 503 | 20241028 | 125000 | 656198344 | 722 | 723 | 723 | 722 | 3000 |
| 504 | 20241028 | 124900 | 654032198 | 730 | 730 | 730 | 730 | 0 |
| 505 | 20241028 | 124800 | 654032198 | 730 | 729 | 730 | 729 | 401 |
| 506 | 20241028 | 124700 | 653739518 | 730 | 731 | 731 | 720 | 5546 |
| 507 | 20241028 | 124600 | 649711620 | 733 | 735 | 735 | 732 | 1005 |
| 508 | 20241028 | 124500 | 648973135 | 735 | 733 | 739 | 720 | 7077 |
| 509 | 20241028 | 124400 | 643831844 | 737 | 734 | 737 | 732 | 649 |
| 510 | 20241028 | 124300 | 643356388 | 738 | 738 | 738 | 738 | 0 |
| 511 | 20241028 | 124200 | 643356388 | 738 | 738 | 739 | 733 | 561 |
| 512 | 20241028 | 124100 | 642944861 | 739 | 739 | 739 | 733 | 1057 |
| 513 | 20241028 | 124000 | 642165217 | 739 | 733 | 739 | 732 | 2771 |
| 514 | 20241028 | 123900 | 640123663 | 737 | 734 | 739 | 731 | 3156 |
| 515 | 20241028 | 123800 | 637798784 | 738 | 738 | 739 | 733 | 2516 |
| 516 | 20241028 | 123700 | 635943447 | 738 | 733 | 738 | 733 | 2957 |
| 517 | 20241028 | 123600 | 633769577 | 733 | 732 | 735 | 730 | 3807 |
| 518 | 20241028 | 123500 | 630982283 | 731 | 726 | 731 | 726 | 9605 |
| 519 | 20241028 | 123400 | 623975271 | 722 | 722 | 722 | 722 | 0 |
| 520 | 20241028 | 123300 | 623975271 | 722 | 722 | 722 | 722 | 0 |
| 521 | 20241028 | 123200 | 623975271 | 722 | 719 | 729 | 719 | 3175 |
| 522 | 20241028 | 123100 | 621689552 | 720 | 721 | 721 | 720 | 664 |
| 523 | 20241028 | 123000 | 621211198 | 721 | 724 | 724 | 721 | 402 |
| 524 | 20241028 | 122900 | 620920542 | 723 | 723 | 723 | 723 | 2558 |
| 525 | 20241028 | 122800 | 619071108 | 723 | 724 | 724 | 723 | 2647 |
| 526 | 20241028 | 122700 | 617155792 | 729 | 729 | 729 | 729 | 4754 |
| 527 | 20241028 | 122600 | 613690126 | 729 | 726 | 729 | 723 | 13423 |
| 528 | 20241028 | 122500 | 603938494 | 730 | 723 | 730 | 723 | 5 |
| 529 | 20241028 | 122400 | 603934860 | 727 | 720 | 727 | 720 | 3617 |
| 530 | 20241028 | 122300 | 601309381 | 720 | 721 | 724 | 720 | 186 |
| 531 | 20241028 | 122200 | 601174922 | 716 | 716 | 716 | 716 | 501 |
| 532 | 20241028 | 122100 | 600816206 | 716 | 717 | 717 | 715 | 3 |
| 533 | 20241028 | 122000 | 600814058 | 720 | 720 | 720 | 720 | 0 |
| 534 | 20241028 | 121900 | 600814058 | 720 | 720 | 720 | 720 | 16331 |
| 535 | 20241028 | 121800 | 589055738 | 720 | 720 | 720 | 720 | 0 |
| 536 | 20241028 | 121700 | 589055738 | 720 | 721 | 721 | 720 | 17980 |
| 537 | 20241028 | 121600 | 576109579 | 721 | 721 | 721 | 721 | 59 |
| 538 | 20241028 | 121500 | 576067040 | 721 | 721 | 721 | 721 | 99 |
| 539 | 20241028 | 121400 | 575995661 | 721 | 721 | 721 | 721 | 0 |
| 540 | 20241028 | 121300 | 575995661 | 721 | 721 | 721 | 721 | 10 |
| 541 | 20241028 | 121200 | 575988451 | 720 | 720 | 720 | 720 | 489 |
| 542 | 20241028 | 121100 | 575636371 | 720 | 720 | 720 | 718 | 2196 |
| 543 | 20241028 | 121000 | 574055586 | 720 | 723 | 724 | 720 | 2648 |
| 544 | 20241028 | 120900 | 572149015 | 724 | 724 | 724 | 724 | 0 |
| 545 | 20241028 | 120800 | 572149015 | 724 | 724 | 724 | 724 | 12 |
| 546 | 20241028 | 120700 | 572140327 | 723 | 724 | 724 | 723 | 3796 |
| 547 | 20241028 | 120600 | 569392151 | 724 | 722 | 724 | 722 | 3687 |
| 548 | 20241028 | 120500 | 566726590 | 720 | 720 | 720 | 720 | 900 |
| 549 | 20241028 | 120400 | 566078590 | 721 | 721 | 721 | 721 | 1 |
| 550 | 20241028 | 120300 | 566077869 | 722 | 722 | 722 | 722 | 0 |
| 551 | 20241028 | 120200 | 566077869 | 722 | 722 | 722 | 722 | 0 |
| 552 | 20241028 | 120100 | 566077869 | 722 | 721 | 722 | 721 | 731 |
| 553 | 20241028 | 120000 | 565550171 | 721 | 721 | 721 | 721 | 50 |
| 554 | 20241028 | 115900 | 565514121 | 718 | 719 | 720 | 718 | 1948 |
| 555 | 20241028 | 115800 | 564114641 | 720 | 723 | 723 | 720 | 638 |
| 556 | 20241028 | 115700 | 563654126 | 722 | 722 | 723 | 722 | 104 |
| 557 | 20241028 | 115600 | 563579001 | 723 | 718 | 723 | 718 | 14307 |
| 558 | 20241028 | 115500 | 553290242 | 718 | 715 | 718 | 715 | 3444 |
| 559 | 20241028 | 115400 | 550823995 | 713 | 714 | 714 | 713 | 891 |
| 560 | 20241028 | 115300 | 550188338 | 716 | 716 | 716 | 716 | 13 |
| 561 | 20241028 | 115200 | 550179030 | 716 | 716 | 716 | 716 | 174 |
| 562 | 20241028 | 115100 | 550054446 | 714 | 714 | 714 | 714 | 223 |
| 563 | 20241028 | 115000 | 549895224 | 714 | 714 | 714 | 714 | 0 |
| 564 | 20241028 | 114900 | 549895224 | 714 | 714 | 714 | 714 | 0 |
| 565 | 20241028 | 114800 | 549895224 | 714 | 716 | 716 | 714 | 303 |
| 566 | 20241028 | 114700 | 549678476 | 714 | 716 | 716 | 714 | 116 |
| 567 | 20241028 | 114600 | 549595626 | 716 | 716 | 716 | 716 | 12 |
| 568 | 20241028 | 114500 | 549587034 | 716 | 716 | 716 | 716 | 109 |
| 569 | 20241028 | 114400 | 549508990 | 716 | 716 | 716 | 716 | 0 |
| 570 | 20241028 | 114300 | 549508990 | 716 | 716 | 716 | 716 | 137 |
| 571 | 20241028 | 114200 | 549410898 | 715 | 715 | 715 | 715 | 1090 |
| 572 | 20241028 | 114100 | 548631548 | 715 | 715 | 715 | 715 | 0 |
| 573 | 20241028 | 114000 | 548631548 | 715 | 715 | 715 | 715 | 1 |
| 574 | 20241028 | 113900 | 548630833 | 715 | 715 | 715 | 715 | 91 |
| 575 | 20241028 | 113800 | 548565768 | 713 | 713 | 713 | 713 | 0 |
| 576 | 20241028 | 113700 | 548565768 | 713 | 713 | 713 | 713 | 13 |
| 577 | 20241028 | 113600 | 548556499 | 715 | 716 | 716 | 715 | 172 |
| 578 | 20241028 | 113500 | 548433378 | 716 | 716 | 716 | 716 | 32 |
| 579 | 20241028 | 113400 | 548410466 | 716 | 716 | 716 | 716 | 0 |
| 580 | 20241028 | 113300 | 548410466 | 716 | 716 | 716 | 716 | 760 |
| 581 | 20241028 | 113200 | 547866306 | 716 | 715 | 716 | 715 | 1630 |
| 582 | 20241028 | 113100 | 546700731 | 715 | 714 | 715 | 714 | 2225 |
| 583 | 20241028 | 113000 | 545109981 | 715 | 715 | 715 | 715 | 7 |
| 584 | 20241028 | 112900 | 545104976 | 714 | 714 | 714 | 714 | 0 |
| 585 | 20241028 | 112800 | 545104976 | 714 | 714 | 714 | 714 | 10530 |
| 586 | 20241028 | 112700 | 537586556 | 714 | 714 | 717 | 714 | 4310 |
| 587 | 20241028 | 112600 | 534504520 | 714 | 712 | 714 | 712 | 256 |
| 588 | 20241028 | 112500 | 534321840 | 712 | 714 | 714 | 712 | 2200 |
| 589 | 20241028 | 112400 | 532751240 | 711 | 711 | 711 | 711 | 200 |
| 590 | 20241028 | 112300 | 532609040 | 711 | 711 | 711 | 711 | 26 |
| 591 | 20241028 | 112200 | 532590554 | 711 | 713 | 713 | 711 | 291 |
| 592 | 20241028 | 112100 | 532383533 | 712 | 712 | 712 | 712 | 282 |
| 593 | 20241028 | 112000 | 532182749 | 712 | 712 | 712 | 712 | 109 |
| 594 | 20241028 | 111900 | 532105141 | 715 | 715 | 715 | 715 | 0 |
| 595 | 20241028 | 111800 | 532105141 | 715 | 715 | 715 | 715 | 100 |
| 596 | 20241028 | 111700 | 532033641 | 715 | 715 | 715 | 715 | 0 |
| 597 | 20241028 | 111600 | 532033641 | 715 | 715 | 715 | 715 | 71 |
| 598 | 20241028 | 111500 | 531982876 | 718 | 718 | 718 | 718 | 0 |
| 599 | 20241028 | 111400 | 531982876 | 718 | 718 | 718 | 718 | 520 |
| 600 | 20241028 | 111300 | 531609516 | 718 | 718 | 718 | 718 | 374 |
| 601 | 20241028 | 111200 | 531340984 | 718 | 717 | 718 | 716 | 510 |
| 602 | 20241028 | 111100 | 530974922 | 717 | 715 | 718 | 712 | 1614 |
| 603 | 20241028 | 111000 | 529823990 | 710 | 712 | 712 | 710 | 1002 |
| 604 | 20241028 | 110900 | 529112470 | 713 | 711 | 715 | 711 | 29118 |
| 605 | 20241028 | 110800 | 508348069 | 708 | 711 | 711 | 708 | 501 |
| 606 | 20241028 | 110700 | 507991882 | 711 | 710 | 711 | 710 | 1506 |
| 607 | 20241028 | 110600 | 506921622 | 707 | 709 | 710 | 707 | 987 |
| 608 | 20241028 | 110500 | 506223336 | 709 | 709 | 709 | 709 | 1 |
| 609 | 20241028 | 110400 | 506222627 | 706 | 709 | 709 | 706 | 64 |
| 610 | 20241028 | 110300 | 506177257 | 708 | 708 | 709 | 708 | 1723 |
| 611 | 20241028 | 110200 | 504957363 | 708 | 707 | 709 | 704 | 1635 |
| 612 | 20241028 | 110100 | 503800764 | 708 | 708 | 709 | 708 | 30 |
| 613 | 20241028 | 110000 | 503779520 | 710 | 701 | 710 | 701 | 3871 |
| 614 | 20241028 | 105900 | 501055375 | 699 | 700 | 700 | 699 | 859 |
| 615 | 20241028 | 105800 | 500454884 | 699 | 701 | 701 | 699 | 985 |
| 616 | 20241028 | 105700 | 499765202 | 701 | 701 | 701 | 701 | 581 |
| 617 | 20241028 | 105600 | 499357921 | 701 | 701 | 701 | 701 | 606 |
| 618 | 20241028 | 105500 | 498933115 | 701 | 703 | 703 | 700 | 3616 |
| 619 | 20241028 | 105400 | 496398957 | 703 | 703 | 703 | 703 | 33 |
| 620 | 20241028 | 105300 | 496375758 | 703 | 700 | 705 | 700 | 4613 |
| 621 | 20241028 | 105200 | 493128947 | 700 | 701 | 701 | 700 | 1444 |
| 622 | 20241028 | 105100 | 492117547 | 703 | 704 | 704 | 703 | 861 |
| 623 | 20241028 | 105000 | 491512193 | 704 | 703 | 704 | 700 | 1548 |
| 624 | 20241028 | 104900 | 490424361 | 698 | 701 | 704 | 698 | 1648 |
| 625 | 20241028 | 104800 | 489269075 | 705 | 700 | 705 | 699 | 11763 |
| 626 | 20241028 | 104700 | 481033526 | 700 | 702 | 702 | 700 | 1222 |
| 627 | 20241028 | 104600 | 480176668 | 705 | 705 | 705 | 705 | 10 |
| 628 | 20241028 | 104500 | 480169618 | 705 | 705 | 705 | 705 | 0 |
| 629 | 20241028 | 104400 | 480169618 | 705 | 709 | 709 | 701 | 1819 |
| 630 | 20241028 | 104300 | 478888754 | 713 | 707 | 714 | 707 | 8202 |
| 631 | 20241028 | 104200 | 473076810 | 705 | 704 | 707 | 704 | 2617 |
| 632 | 20241028 | 104100 | 471231698 | 700 | 707 | 707 | 700 | 2238 |
| 633 | 20241028 | 104000 | 469663613 | 709 | 702 | 709 | 699 | 15613 |
| 634 | 20241028 | 103900 | 458666257 | 700 | 700 | 700 | 696 | 8817 |
| 635 | 20241028 | 103800 | 452498357 | 704 | 699 | 704 | 695 | 34715 |
| 636 | 20241028 | 103700 | 428242708 | 699 | 696 | 700 | 693 | 10102 |
| 637 | 20241028 | 103600 | 421215288 | 696 | 696 | 700 | 696 | 657 |
| 638 | 20241028 | 103500 | 420757212 | 701 | 699 | 701 | 699 | 2230 |
| 639 | 20241028 | 103400 | 419195639 | 694 | 691 | 700 | 691 | 5549 |
| 640 | 20241028 | 103300 | 415327013 | 692 | 709 | 709 | 691 | 26166 |
| 641 | 20241028 | 103200 | 397005497 | 709 | 704 | 711 | 704 | 3985 |
| 642 | 20241028 | 103100 | 394190336 | 703 | 711 | 711 | 703 | 35507 |
| 643 | 20241028 | 103000 | 369061915 | 710 | 712 | 712 | 709 | 17562 |
| 644 | 20241028 | 102900 | 356575032 | 712 | 715 | 718 | 712 | 4911 |
| 645 | 20241028 | 102800 | 353068054 | 715 | 715 | 715 | 712 | 549 |
| 646 | 20241028 | 102700 | 352675591 | 717 | 717 | 717 | 717 | 530 |
| 647 | 20241028 | 102600 | 352295581 | 718 | 710 | 718 | 709 | 2556 |
| 648 | 20241028 | 102500 | 350470877 | 708 | 711 | 714 | 708 | 9374 |
| 649 | 20241028 | 102400 | 343817802 | 710 | 717 | 717 | 710 | 4494 |
| 650 | 20241028 | 102300 | 340617028 | 719 | 713 | 719 | 713 | 68 |
| 651 | 20241028 | 102200 | 340568364 | 709 | 715 | 715 | 709 | 3889 |
| 652 | 20241028 | 102100 | 337797716 | 716 | 721 | 721 | 716 | 1912 |
| 653 | 20241028 | 102000 | 336425590 | 717 | 721 | 722 | 717 | 660 |
| 654 | 20241028 | 101900 | 335949598 | 721 | 724 | 724 | 710 | 11302 |
| 655 | 20241028 | 101800 | 327847989 | 724 | 722 | 724 | 716 | 2649 |
| 656 | 20241028 | 101700 | 325948399 | 726 | 720 | 728 | 718 | 26528 |
| 657 | 20241028 | 101600 | 306760277 | 716 | 710 | 722 | 705 | 41221 |
| 658 | 20241028 | 101500 | 277248913 | 710 | 707 | 715 | 707 | 23735 |
| 659 | 20241028 | 101400 | 260312688 | 710 | 705 | 713 | 704 | 37643 |
| 660 | 20241028 | 101300 | 233751853 | 705 | 726 | 729 | 705 | 35469 |
| 661 | 20241028 | 101200 | 208310992 | 730 | 731 | 731 | 725 | 2651 |
| 662 | 20241028 | 101100 | 206374907 | 731 | 726 | 731 | 724 | 1281 |
| 663 | 20241028 | 101000 | 205445311 | 726 | 726 | 726 | 726 | 1 |
| 664 | 20241028 | 100900 | 205444585 | 724 | 731 | 731 | 724 | 6330 |
| 665 | 20241028 | 100800 | 200845861 | 731 | 734 | 734 | 731 | 1398 |
| 666 | 20241028 | 100700 | 199823092 | 740 | 741 | 741 | 736 | 31 |
| 667 | 20241028 | 100600 | 199800148 | 733 | 736 | 742 | 725 | 10445 |
| 668 | 20241028 | 100500 | 192140371 | 731 | 745 | 745 | 731 | 6900 |
| 669 | 20241028 | 100400 | 187011042 | 742 | 734 | 744 | 730 | 4301 |
| 670 | 20241028 | 100300 | 183831732 | 725 | 731 | 732 | 724 | 5372 |
| 671 | 20241028 | 100200 | 179922810 | 730 | 722 | 731 | 718 | 9415 |
| 672 | 20241028 | 100100 | 173090704 | 721 | 730 | 730 | 721 | 6055 |
| 673 | 20241028 | 100000 | 168688107 | 727 | 736 | 736 | 727 | 1067 |
| 674 | 20241028 | 095900 | 167911414 | 736 | 736 | 736 | 735 | 864 |
| 675 | 20241028 | 095800 | 167275530 | 732 | 741 | 741 | 725 | 8567 |
| 676 | 20241028 | 095700 | 160987312 | 741 | 741 | 741 | 741 | 0 |
| 677 | 20241028 | 095600 | 160987312 | 741 | 745 | 746 | 741 | 2888 |
| 678 | 20241028 | 095500 | 158839272 | 745 | 751 | 751 | 733 | 24687 |
| 679 | 20241028 | 095400 | 140363286 | 751 | 756 | 756 | 751 | 10361 |
| 680 | 20241028 | 095300 | 132555236 | 759 | 758 | 759 | 758 | 223 |
| 681 | 20241028 | 095200 | 132386079 | 759 | 758 | 759 | 758 | 12 |
| 682 | 20241028 | 095100 | 132376973 | 758 | 758 | 758 | 758 | 313 |
| 683 | 20241028 | 095000 | 132139719 | 759 | 759 | 759 | 758 | 116 |
| 684 | 20241028 | 094900 | 132051688 | 758 | 759 | 759 | 758 | 696 |
| 685 | 20241028 | 094800 | 131523444 | 759 | 759 | 759 | 759 | 2 |
| 686 | 20241028 | 094700 | 131521926 | 759 | 759 | 759 | 759 | 202 |
| 687 | 20241028 | 094600 | 131368608 | 759 | 759 | 759 | 754 | 71 |
| 688 | 20241028 | 094500 | 131314819 | 759 | 756 | 759 | 754 | 3777 |
| 689 | 20241028 | 094400 | 128456818 | 756 | 756 | 756 | 756 | 201 |
| 690 | 20241028 | 094300 | 128304862 | 756 | 757 | 758 | 756 | 1274 |
| 691 | 20241028 | 094200 | 127340681 | 756 | 758 | 758 | 756 | 4332 |
| 692 | 20241028 | 094100 | 124057387 | 758 | 758 | 758 | 758 | 0 |
| 693 | 20241028 | 094000 | 124057387 | 758 | 758 | 758 | 758 | 0 |
| 694 | 20241028 | 093900 | 124057387 | 758 | 758 | 768 | 756 | 306 |
| 695 | 20241028 | 093800 | 123824244 | 757 | 758 | 764 | 754 | 3209 |
| 696 | 20241028 | 093700 | 121394825 | 758 | 760 | 760 | 758 | 92 |
| 697 | 20241028 | 093600 | 121324966 | 760 | 763 | 763 | 759 | 1849 |
| 698 | 20241028 | 093500 | 119916518 | 763 | 770 | 770 | 763 | 5543 |
| 699 | 20241028 | 093400 | 115674415 | 771 | 772 | 772 | 771 | 133 |
| 700 | 20241028 | 093300 | 115571795 | 772 | 765 | 772 | 765 | 1768 |
| 701 | 20241028 | 093200 | 114214045 | 766 | 765 | 766 | 765 | 588 |
| 702 | 20241028 | 093100 | 113763954 | 765 | 770 | 770 | 765 | 1374 |
| 703 | 20241028 | 093000 | 112707754 | 770 | 770 | 775 | 770 | 2502 |
| 704 | 20241028 | 092900 | 110779222 | 770 | 770 | 770 | 770 | 433 |
| 705 | 20241028 | 092800 | 110445812 | 765 | 765 | 765 | 765 | 0 |
| 706 | 20241028 | 092700 | 110445812 | 765 | 775 | 776 | 765 | 2794 |
| 707 | 20241028 | 092600 | 108293500 | 776 | 785 | 785 | 776 | 1416 |
| 708 | 20241028 | 092500 | 107192557 | 786 | 779 | 786 | 776 | 3199 |
| 709 | 20241028 | 092400 | 104699416 | 777 | 775 | 777 | 775 | 2585 |
| 710 | 20241028 | 092300 | 102695841 | 775 | 772 | 775 | 770 | 3908 |
| 711 | 20241028 | 092200 | 99678829 | 775 | 775 | 775 | 772 | 673 |
| 712 | 20241028 | 092100 | 99158700 | 773 | 775 | 776 | 772 | 4532 |
| 713 | 20241028 | 092000 | 95647718 | 772 | 767 | 772 | 767 | 3574 |
| 714 | 20241028 | 091900 | 92892422 | 765 | 763 | 765 | 763 | 5333 |
| 715 | 20241028 | 091800 | 88812901 | 763 | 763 | 763 | 763 | 363 |
| 716 | 20241028 | 091700 | 88535932 | 763 | 765 | 765 | 763 | 1006 |
| 717 | 20241028 | 091600 | 87767398 | 762 | 762 | 762 | 762 | 676 |
| 718 | 20241028 | 091500 | 87252286 | 762 | 769 | 769 | 762 | 1451 |
| 719 | 20241028 | 091400 | 86137284 | 770 | 774 | 775 | 766 | 1162 |
| 720 | 20241028 | 091300 | 85240867 | 775 | 766 | 775 | 766 | 1176 |
| 721 | 20241028 | 091200 | 84338647 | 766 | 787 | 787 | 766 | 3231 |
| 722 | 20241028 | 091100 | 81846350 | 787 | 779 | 787 | 776 | 3940 |
| 723 | 20241028 | 091000 | 78760180 | 784 | 762 | 784 | 762 | 16358 |
| 724 | 20241028 | 090900 | 66144193 | 762 | 783 | 783 | 761 | 6042 |
| 725 | 20241028 | 090800 | 61469821 | 776 | 779 | 787 | 775 | 7146 |
| 726 | 20241028 | 090700 | 55880505 | 779 | 763 | 779 | 754 | 1921 |
| 727 | 20241028 | 090600 | 54406820 | 765 | 779 | 780 | 759 | 7380 |
| 728 | 20241028 | 090500 | 48716180 | 778 | 764 | 788 | 764 | 12650 |
| 729 | 20241028 | 090400 | 38837700 | 766 | 760 | 766 | 759 | 7870 |
| 730 | 20241028 | 090300 | 32848125 | 760 | 760 | 760 | 760 | 1065 |
| 731 | 20241028 | 090200 | 32038725 | 759 | 765 | 788 | 759 | 10428 |
| 732 | 20241028 | 090100 | 24003339 | 764 | 759 | 764 | 753 | 5470 |
| 733 | 20241028 | 090000 | 19868724 | 759 | 750 | 759 | 747 | 26499 |