41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 3 | 20241018 | 211200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20241018 | 211100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20241018 | 211000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20241018 | 210900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20241018 | 210800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20241018 | 210700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20241018 | 210600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20241018 | 210500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20241018 | 210400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20241018 | 210300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20241018 | 210200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20241018 | 210100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20241018 | 210000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20241018 | 205900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20241018 | 205800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20241018 | 205700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20241018 | 205600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20241018 | 205500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20241018 | 205400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20241018 | 205300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20241018 | 205200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20241018 | 205100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20241018 | 205000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20241018 | 204900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20241018 | 204800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20241018 | 204700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20241018 | 204600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20241018 | 204500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20241018 | 204400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20241018 | 204300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 33 | 20241018 | 204200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20241018 | 204100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20241018 | 204000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20241018 | 203900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20241018 | 203800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20241018 | 203700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20241018 | 203600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20241018 | 203500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20241018 | 203400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20241018 | 203300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20241018 | 203200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20241018 | 203100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20241018 | 203000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20241018 | 202900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20241018 | 202800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20241018 | 202700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20241018 | 202600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20241018 | 202500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20241018 | 202400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20241018 | 202300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20241018 | 202200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20241018 | 202100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20241018 | 202000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20241018 | 201900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20241018 | 201800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20241018 | 201700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20241018 | 201600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20241018 | 201500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20241018 | 201400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20241018 | 201300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 63 | 20241018 | 201200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20241018 | 201100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20241018 | 201000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20241018 | 200900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20241018 | 200800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20241018 | 200700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20241018 | 200600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20241018 | 200500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20241018 | 200400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20241018 | 200300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20241018 | 200200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20241018 | 200100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20241018 | 200000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20241018 | 195900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20241018 | 195800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20241018 | 195700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20241018 | 195600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20241018 | 195500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20241018 | 195400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20241018 | 195300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20241018 | 195200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20241018 | 195100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20241018 | 195000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20241018 | 194900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20241018 | 194800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20241018 | 194700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20241018 | 194600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20241018 | 194500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20241018 | 194400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20241018 | 194300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 93 | 20241018 | 194200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20241018 | 194100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20241018 | 194000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20241018 | 193900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20241018 | 193800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20241018 | 193700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20241018 | 193600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20241018 | 193500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20241018 | 193400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20241018 | 193300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20241018 | 193200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20241018 | 193100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20241018 | 193000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20241018 | 192900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20241018 | 192800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20241018 | 192700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20241018 | 192600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20241018 | 192500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20241018 | 192400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20241018 | 192300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20241018 | 192200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20241018 | 192100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20241018 | 192000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20241018 | 191900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20241018 | 191800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20241018 | 191700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20241018 | 191600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20241018 | 191500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20241018 | 191400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20241018 | 191300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 123 | 20241018 | 191200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20241018 | 191100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20241018 | 191000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20241018 | 190900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20241018 | 190800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20241018 | 190700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20241018 | 190600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20241018 | 190500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20241018 | 190400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20241018 | 190300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20241018 | 190200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20241018 | 190100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20241018 | 190000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20241018 | 185900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20241018 | 185800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20241018 | 185700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20241018 | 185600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20241018 | 185500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20241018 | 185400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20241018 | 185300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20241018 | 185200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20241018 | 185100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20241018 | 185000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20241018 | 184900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20241018 | 184800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20241018 | 184700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20241018 | 184600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20241018 | 184500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20241018 | 184400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20241018 | 184300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 153 | 20241018 | 184200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20241018 | 184100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20241018 | 184000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20241018 | 183900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20241018 | 183800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20241018 | 183700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20241018 | 183600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20241018 | 183500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20241018 | 183400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20241018 | 183300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20241018 | 183200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20241018 | 183100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20241018 | 183000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20241018 | 182900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20241018 | 182800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20241018 | 182700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20241018 | 182600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20241018 | 182500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20241018 | 182400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20241018 | 182300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20241018 | 182200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20241018 | 182100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20241018 | 182000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20241018 | 181900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20241018 | 181800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20241018 | 181700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20241018 | 181600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20241018 | 181500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20241018 | 181400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20241018 | 181300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 183 | 20241018 | 181200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20241018 | 181100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20241018 | 181000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20241018 | 180900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20241018 | 180800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20241018 | 180700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20241018 | 180600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20241018 | 180500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20241018 | 180400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20241018 | 180300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20241018 | 180200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20241018 | 180100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241018 | 180000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241018 | 175900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241018 | 175800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241018 | 175700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241018 | 175600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241018 | 175500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241018 | 175400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20241018 | 175300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20241018 | 175200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20241018 | 175100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20241018 | 175000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20241018 | 174900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20241018 | 174800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20241018 | 174700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20241018 | 174600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20241018 | 174500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20241018 | 174400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20241018 | 174300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 213 | 20241018 | 174200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20241018 | 174100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20241018 | 174000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20241018 | 173900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20241018 | 173800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20241018 | 173700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20241018 | 173600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20241018 | 173500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20241018 | 173400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20241018 | 173300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20241018 | 173200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20241018 | 173100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20241018 | 173000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20241018 | 172900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20241018 | 172800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20241018 | 172700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20241018 | 172600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20241018 | 172500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20241018 | 172400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20241018 | 172300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20241018 | 172200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20241018 | 172100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20241018 | 172000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20241018 | 171900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20241018 | 171800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20241018 | 171700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20241018 | 171600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20241018 | 171500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20241018 | 171400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20241018 | 171300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 243 | 20241018 | 171200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20241018 | 171100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20241018 | 171000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20241018 | 170900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20241018 | 170800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20241018 | 170700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20241018 | 170600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20241018 | 170500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20241018 | 170400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20241018 | 170300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20241018 | 170200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20241018 | 170100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20241018 | 170000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20241018 | 165900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20241018 | 165800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20241018 | 165700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20241018 | 165600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20241018 | 165500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20241018 | 165400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20241018 | 165300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20241018 | 165200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20241018 | 165100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20241018 | 165000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20241018 | 164900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20241018 | 164800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20241018 | 164700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20241018 | 164600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20241018 | 164500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20241018 | 164400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20241018 | 164300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 273 | 20241018 | 164200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20241018 | 164100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20241018 | 164000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20241018 | 163900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20241018 | 163800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20241018 | 163700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20241018 | 163600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20241018 | 163500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20241018 | 163400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20241018 | 163300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20241018 | 163200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20241018 | 163100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20241018 | 163000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20241018 | 162900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20241018 | 162800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20241018 | 162700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20241018 | 162600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20241018 | 162500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20241018 | 162400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20241018 | 162300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20241018 | 162200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20241018 | 162100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20241018 | 162000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20241018 | 161900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20241018 | 161800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20241018 | 161700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20241018 | 161600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20241018 | 161500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20241018 | 161400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20241018 | 161300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 303 | 20241018 | 161200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20241018 | 161100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20241018 | 161000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20241018 | 160900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20241018 | 160800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20241018 | 160700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20241018 | 160600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20241018 | 160500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20241018 | 160400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20241018 | 160300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20241018 | 160200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20241018 | 160100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20241018 | 160000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20241018 | 155900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20241018 | 155800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20241018 | 155700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20241018 | 155600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20241018 | 155500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20241018 | 155400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20241018 | 155300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20241018 | 155200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20241018 | 155100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20241018 | 155000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20241018 | 154900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20241018 | 154800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20241018 | 154700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20241018 | 154600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20241018 | 154500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20241018 | 154400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20241018 | 154300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 333 | 20241018 | 154200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20241018 | 154100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20241018 | 154000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20241018 | 153900 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20241018 | 153800 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20241018 | 153700 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20241018 | 153600 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20241018 | 153500 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20241018 | 153400 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20241018 | 153300 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20241018 | 153200 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20241018 | 153100 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20241018 | 153000 | 377874678600 | 26000 | 26000 | 26000 | 26000 | 70061 |
| 346 | 20241018 | 152900 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 347 | 20241018 | 152800 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 348 | 20241018 | 152700 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 349 | 20241018 | 152600 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 350 | 20241018 | 152500 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 351 | 20241018 | 152400 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 352 | 20241018 | 152300 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 353 | 20241018 | 152200 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 354 | 20241018 | 152100 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 355 | 20241018 | 152000 | 376053092600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 356 | 20241018 | 151900 | 376053092600 | 26200 | 25900 | 26300 | 25900 | 54364 |
| 357 | 20241018 | 151800 | 374634555750 | 25900 | 25900 | 26000 | 25800 | 22544 |
| 358 | 20241018 | 151700 | 374050792200 | 25950 | 25950 | 26000 | 25900 | 12977 |
| 359 | 20241018 | 151600 | 373714284650 | 25950 | 26000 | 26100 | 25950 | 11964 |
| 360 | 20241018 | 151500 | 373402923100 | 26000 | 25800 | 26050 | 25800 | 10263 |
| 361 | 20241018 | 151400 | 373137020750 | 25850 | 25950 | 25950 | 25800 | 18607 |
| 362 | 20241018 | 151300 | 372656410100 | 25950 | 25950 | 25950 | 25850 | 6257 |
| 363 | 20241018 | 151200 | 372494308600 | 25950 | 25800 | 25950 | 25800 | 9725 |
| 364 | 20241018 | 151100 | 372242883100 | 25800 | 25950 | 26000 | 25800 | 15432 |
| 365 | 20241018 | 151000 | 371843507450 | 25950 | 26000 | 26050 | 25950 | 7544 |
| 366 | 20241018 | 150900 | 371647350550 | 26050 | 26100 | 26150 | 25950 | 15512 |
| 367 | 20241018 | 150800 | 371243913100 | 26100 | 26150 | 26200 | 26100 | 11738 |
| 368 | 20241018 | 150700 | 370937170500 | 26150 | 26150 | 26200 | 26100 | 11113 |
| 369 | 20241018 | 150600 | 370646402850 | 26150 | 26300 | 26450 | 26050 | 34281 |
| 370 | 20241018 | 150500 | 369746792300 | 26400 | 26000 | 26400 | 25950 | 28261 |
| 371 | 20241018 | 150400 | 369008511750 | 26050 | 25650 | 26050 | 25650 | 16613 |
| 372 | 20241018 | 150300 | 368578706600 | 25700 | 25700 | 25750 | 25650 | 2641 |
| 373 | 20241018 | 150200 | 368510835850 | 25700 | 25800 | 25800 | 25650 | 6913 |
| 374 | 20241018 | 150100 | 368333011400 | 25750 | 25600 | 25800 | 25600 | 5692 |
| 375 | 20241018 | 150000 | 368186592750 | 25650 | 25650 | 25700 | 25600 | 6644 |
| 376 | 20241018 | 145900 | 368016167100 | 25650 | 25450 | 25650 | 25450 | 6052 |
| 377 | 20241018 | 145800 | 367861503750 | 25500 | 25600 | 25600 | 25450 | 9669 |
| 378 | 20241018 | 145700 | 367615115650 | 25550 | 25450 | 25600 | 25450 | 7772 |
| 379 | 20241018 | 145600 | 367416658400 | 25500 | 25600 | 25650 | 25450 | 18679 |
| 380 | 20241018 | 145500 | 366940688300 | 25650 | 25550 | 25650 | 25500 | 14245 |
| 381 | 20241018 | 145400 | 366577212000 | 25550 | 25750 | 25800 | 25500 | 37419 |
| 382 | 20241018 | 145300 | 365619430900 | 25750 | 25800 | 25850 | 25750 | 6015 |
| 383 | 20241018 | 145200 | 365464318550 | 25800 | 25850 | 25900 | 25800 | 4623 |
| 384 | 20241018 | 145100 | 365344857200 | 25850 | 25800 | 25850 | 25750 | 2497 |
| 385 | 20241018 | 145000 | 365280412000 | 25750 | 25850 | 25850 | 25700 | 8365 |
| 386 | 20241018 | 144900 | 365064834500 | 25850 | 25750 | 25850 | 25700 | 4030 |
| 387 | 20241018 | 144800 | 364960936000 | 25750 | 25750 | 25800 | 25700 | 2759 |
| 388 | 20241018 | 144700 | 364889928150 | 25700 | 25700 | 26000 | 25650 | 12220 |
| 389 | 20241018 | 144600 | 364574219400 | 25700 | 25550 | 25750 | 25500 | 17931 |
| 390 | 20241018 | 144500 | 364115632700 | 25550 | 25550 | 25650 | 25500 | 17854 |
| 391 | 20241018 | 144400 | 363659427750 | 25550 | 25750 | 25800 | 25550 | 19787 |
| 392 | 20241018 | 144300 | 363151882950 | 25800 | 25700 | 25800 | 25650 | 9331 |
| 393 | 20241018 | 144200 | 362911941850 | 25700 | 25600 | 25750 | 25500 | 39053 |
| 394 | 20241018 | 144100 | 361912623050 | 25600 | 26050 | 26100 | 25600 | 49462 |
| 395 | 20241018 | 144000 | 360635175200 | 26050 | 26050 | 26150 | 26000 | 3375 |
| 396 | 20241018 | 143900 | 360547142150 | 26000 | 26000 | 26050 | 26000 | 3071 |
| 397 | 20241018 | 143800 | 360467258400 | 26000 | 26150 | 26150 | 26000 | 5143 |
| 398 | 20241018 | 143700 | 360333295250 | 26150 | 26150 | 26150 | 26000 | 4947 |
| 399 | 20241018 | 143600 | 360204245600 | 26150 | 26000 | 26250 | 25950 | 6812 |
| 400 | 20241018 | 143500 | 360026573150 | 25950 | 26100 | 26150 | 25950 | 25698 |
| 401 | 20241018 | 143400 | 359357820300 | 26100 | 26300 | 26300 | 26050 | 25882 |
| 402 | 20241018 | 143300 | 358681112250 | 26300 | 26300 | 26350 | 26200 | 7932 |
| 403 | 20241018 | 143200 | 358472698850 | 26250 | 26450 | 26450 | 26200 | 11628 |
| 404 | 20241018 | 143100 | 358167071600 | 26400 | 26500 | 26500 | 26350 | 9066 |
| 405 | 20241018 | 143000 | 357927670300 | 26500 | 26600 | 26650 | 26350 | 22097 |
| 406 | 20241018 | 142900 | 357341490650 | 26600 | 26700 | 26700 | 26450 | 45458 |
| 407 | 20241018 | 142800 | 356132804250 | 26650 | 26200 | 26800 | 26200 | 70521 |
| 408 | 20241018 | 142700 | 354257034750 | 26200 | 26150 | 26200 | 26100 | 3871 |
| 409 | 20241018 | 142600 | 354155749150 | 26150 | 26150 | 26200 | 26100 | 2762 |
| 410 | 20241018 | 142500 | 354083589300 | 26150 | 26200 | 26250 | 26100 | 5822 |
| 411 | 20241018 | 142400 | 353931293800 | 26200 | 26050 | 26200 | 26000 | 6220 |
| 412 | 20241018 | 142300 | 353768935150 | 26100 | 26050 | 26100 | 26000 | 2684 |
| 413 | 20241018 | 142200 | 353699037350 | 26050 | 26000 | 26050 | 25950 | 4129 |
| 414 | 20241018 | 142100 | 353591704050 | 26050 | 26050 | 26150 | 26000 | 1794 |
| 415 | 20241018 | 142000 | 353544982150 | 26150 | 26150 | 26150 | 26000 | 4418 |
| 416 | 20241018 | 141900 | 353429813200 | 26150 | 26050 | 26150 | 25950 | 3313 |
| 417 | 20241018 | 141800 | 353343506450 | 26050 | 25950 | 26100 | 25900 | 7354 |
| 418 | 20241018 | 141700 | 353152441650 | 25950 | 26050 | 26050 | 25900 | 12818 |
| 419 | 20241018 | 141600 | 352819593450 | 26050 | 26150 | 26150 | 26050 | 4950 |
| 420 | 20241018 | 141500 | 352690475750 | 26150 | 26200 | 26250 | 26100 | 5822 |
| 421 | 20241018 | 141400 | 352537987000 | 26200 | 26200 | 26250 | 26200 | 6368 |
| 422 | 20241018 | 141300 | 352371080750 | 26250 | 26150 | 26250 | 26100 | 6107 |
| 423 | 20241018 | 141200 | 352211203600 | 26150 | 26000 | 26150 | 26000 | 3179 |
| 424 | 20241018 | 141100 | 352128298850 | 26050 | 25950 | 26050 | 25900 | 4226 |
| 425 | 20241018 | 141000 | 352018538650 | 25950 | 26000 | 26000 | 25900 | 2911 |
| 426 | 20241018 | 140900 | 351942968950 | 25950 | 26050 | 26050 | 25900 | 8613 |
| 427 | 20241018 | 140800 | 351719357550 | 26050 | 26100 | 26100 | 26000 | 3484 |
| 428 | 20241018 | 140700 | 351628626950 | 26050 | 26050 | 26100 | 26050 | 1237 |
| 429 | 20241018 | 140600 | 351596391000 | 26050 | 26050 | 26100 | 26000 | 5125 |
| 430 | 20241018 | 140500 | 351462941450 | 26100 | 26200 | 26200 | 26000 | 5936 |
| 431 | 20241018 | 140400 | 351308089150 | 26150 | 26200 | 26200 | 26150 | 4708 |
| 432 | 20241018 | 140300 | 351184859800 | 26150 | 26050 | 26250 | 26000 | 6781 |
| 433 | 20241018 | 140200 | 351007647950 | 26050 | 25950 | 26050 | 25950 | 2486 |
| 434 | 20241018 | 140100 | 350943070300 | 25950 | 26000 | 26000 | 25900 | 4313 |
| 435 | 20241018 | 140000 | 350831142350 | 25950 | 25950 | 26000 | 25900 | 11970 |
| 436 | 20241018 | 135900 | 350520737650 | 26000 | 26100 | 26150 | 25950 | 5576 |
| 437 | 20241018 | 135800 | 350375555100 | 26050 | 26050 | 26100 | 26000 | 6172 |
| 438 | 20241018 | 135700 | 350214894100 | 26100 | 26000 | 26100 | 26000 | 6848 |
| 439 | 20241018 | 135600 | 350036719650 | 26000 | 26100 | 26150 | 26000 | 6952 |
| 440 | 20241018 | 135500 | 349855481150 | 26100 | 26200 | 26300 | 26100 | 10755 |
| 441 | 20241018 | 135400 | 349573411800 | 26250 | 26200 | 26250 | 26150 | 11047 |
| 442 | 20241018 | 135300 | 349283979700 | 26200 | 26050 | 26200 | 26050 | 8693 |
| 443 | 20241018 | 135200 | 349056887000 | 26050 | 26050 | 26100 | 25950 | 4995 |
| 444 | 20241018 | 135100 | 348926904900 | 26050 | 25950 | 26050 | 25950 | 10859 |
| 445 | 20241018 | 135000 | 348644479950 | 26000 | 25950 | 26000 | 25800 | 29203 |
| 446 | 20241018 | 134900 | 347888981000 | 25950 | 26100 | 26150 | 25950 | 10041 |
| 447 | 20241018 | 134800 | 347627502500 | 26100 | 26000 | 26150 | 25950 | 9205 |
| 448 | 20241018 | 134700 | 347388161150 | 25950 | 26150 | 26150 | 25950 | 14977 |
| 449 | 20241018 | 134600 | 346998314700 | 26150 | 26200 | 26300 | 26100 | 14179 |
| 450 | 20241018 | 134500 | 346626685350 | 26150 | 26000 | 26200 | 26000 | 8379 |
| 451 | 20241018 | 134400 | 346407935800 | 26000 | 26200 | 26200 | 25900 | 28369 |
| 452 | 20241018 | 134300 | 345670333250 | 26200 | 26200 | 26250 | 26050 | 18285 |
| 453 | 20241018 | 134200 | 345193152900 | 26200 | 26400 | 26450 | 26150 | 16417 |
| 454 | 20241018 | 134100 | 344761101800 | 26400 | 26400 | 26500 | 26350 | 27343 |
| 455 | 20241018 | 134000 | 344038748900 | 26400 | 26250 | 26400 | 26150 | 14069 |
| 456 | 20241018 | 133900 | 343668973800 | 26250 | 26100 | 26250 | 26050 | 10805 |
| 457 | 20241018 | 133800 | 343386082750 | 26100 | 26200 | 26250 | 26050 | 17555 |
| 458 | 20241018 | 133700 | 342926735800 | 26250 | 26100 | 26300 | 26100 | 22784 |
| 459 | 20241018 | 133600 | 342330047600 | 26150 | 26000 | 26250 | 26000 | 25392 |
| 460 | 20241018 | 133500 | 341666694050 | 26000 | 26100 | 26200 | 25900 | 50927 |
| 461 | 20241018 | 133400 | 340338486300 | 26000 | 26250 | 26300 | 25900 | 87851 |
| 462 | 20241018 | 133300 | 338049711050 | 26250 | 26700 | 26700 | 26200 | 61177 |
| 463 | 20241018 | 133200 | 336436280650 | 26700 | 26550 | 26700 | 26450 | 27128 |
| 464 | 20241018 | 133100 | 335715554200 | 26550 | 26750 | 26750 | 26400 | 60956 |
| 465 | 20241018 | 133000 | 334097563300 | 26750 | 26700 | 26850 | 26550 | 61692 |
| 466 | 20241018 | 132900 | 332449545500 | 26700 | 27100 | 27200 | 26500 | 123845 |
| 467 | 20241018 | 132800 | 329129436150 | 27150 | 27400 | 27500 | 27050 | 66073 |
| 468 | 20241018 | 132700 | 327328171100 | 27350 | 27500 | 27800 | 27350 | 61655 |
| 469 | 20241018 | 132600 | 325627569250 | 27450 | 27950 | 27950 | 27450 | 83292 |
| 470 | 20241018 | 132500 | 323317242150 | 27950 | 27850 | 28050 | 27800 | 145437 |
| 471 | 20241018 | 132400 | 319255905400 | 27800 | 27350 | 27900 | 27300 | 146458 |
| 472 | 20241018 | 132300 | 315193056650 | 27300 | 27500 | 27550 | 27250 | 46848 |
| 473 | 20241018 | 132200 | 313907434900 | 27500 | 27300 | 27500 | 27200 | 24982 |
| 474 | 20241018 | 132100 | 313223854600 | 27350 | 27250 | 27400 | 27250 | 19079 |
| 475 | 20241018 | 132000 | 312702112400 | 27300 | 27500 | 27500 | 27250 | 37670 |
| 476 | 20241018 | 131900 | 311670796750 | 27450 | 27250 | 27500 | 27200 | 79098 |
| 477 | 20241018 | 131800 | 309503403700 | 27200 | 26950 | 27400 | 26950 | 37396 |
| 478 | 20241018 | 131700 | 308483951100 | 27000 | 27000 | 27050 | 26900 | 13665 |
| 479 | 20241018 | 131600 | 308115614900 | 27000 | 27150 | 27200 | 26900 | 23050 |
| 480 | 20241018 | 131500 | 307492633450 | 27150 | 27400 | 27400 | 27050 | 37624 |
| 481 | 20241018 | 131400 | 306470116950 | 27400 | 27100 | 27400 | 27000 | 46873 |
| 482 | 20241018 | 131300 | 305194640450 | 27100 | 26900 | 27200 | 26850 | 29291 |
| 483 | 20241018 | 131200 | 304401591450 | 26850 | 26850 | 26900 | 26700 | 25713 |
| 484 | 20241018 | 131100 | 303713324200 | 26900 | 26900 | 27000 | 26800 | 25991 |
| 485 | 20241018 | 131000 | 303014641000 | 26950 | 27000 | 27150 | 26900 | 16893 |
| 486 | 20241018 | 130900 | 302558059800 | 27050 | 27000 | 27100 | 26900 | 24483 |
| 487 | 20241018 | 130800 | 301896861300 | 26950 | 27400 | 27400 | 26800 | 80883 |
| 488 | 20241018 | 130700 | 299702418700 | 27400 | 27250 | 27400 | 27000 | 68542 |
| 489 | 20241018 | 130600 | 297835721850 | 27250 | 27100 | 27250 | 26950 | 42517 |
| 490 | 20241018 | 130500 | 296682564250 | 27100 | 26850 | 27150 | 26650 | 46615 |
| 491 | 20241018 | 130400 | 295431101350 | 26900 | 27000 | 27050 | 26850 | 25569 |
| 492 | 20241018 | 130300 | 294741545050 | 27000 | 27150 | 27200 | 26800 | 47867 |
| 493 | 20241018 | 130200 | 293451425300 | 27150 | 27000 | 27200 | 26950 | 40277 |
| 494 | 20241018 | 130100 | 292360411600 | 26950 | 27150 | 27200 | 26900 | 46366 |
| 495 | 20241018 | 130000 | 291103788600 | 27150 | 27050 | 27300 | 26850 | 80340 |
| 496 | 20241018 | 125900 | 288926435200 | 27050 | 26900 | 27150 | 26850 | 124262 |
| 497 | 20241018 | 125800 | 285567613650 | 26900 | 26500 | 27000 | 26350 | 98021 |
| 498 | 20241018 | 125700 | 282940287700 | 26500 | 26350 | 26500 | 26200 | 11881 |
| 499 | 20241018 | 125600 | 282627149000 | 26300 | 26300 | 26400 | 26200 | 6191 |
| 500 | 20241018 | 125500 | 282464368750 | 26300 | 26250 | 26350 | 26100 | 13445 |
| 501 | 20241018 | 125400 | 282112155450 | 26300 | 26150 | 26600 | 26150 | 37970 |
| 502 | 20241018 | 125300 | 281109734550 | 26150 | 26200 | 26200 | 26050 | 8879 |
| 503 | 20241018 | 125200 | 280877528800 | 26200 | 26200 | 26250 | 26150 | 3358 |
| 504 | 20241018 | 125100 | 280789518600 | 26200 | 26200 | 26250 | 26150 | 3893 |
| 505 | 20241018 | 125000 | 280687498550 | 26200 | 26350 | 26350 | 26050 | 10879 |
| 506 | 20241018 | 124900 | 280402703450 | 26350 | 26400 | 26400 | 26200 | 9590 |
| 507 | 20241018 | 124800 | 280150416600 | 26400 | 26100 | 26450 | 26100 | 13819 |
| 508 | 20241018 | 124700 | 279787358900 | 26150 | 26250 | 26300 | 26050 | 11725 |
| 509 | 20241018 | 124600 | 279480406900 | 26300 | 26300 | 26350 | 26200 | 14363 |
| 510 | 20241018 | 124500 | 279103185150 | 26300 | 26300 | 26600 | 26300 | 47601 |
| 511 | 20241018 | 124400 | 277843653450 | 26350 | 26150 | 26450 | 26050 | 35707 |
| 512 | 20241018 | 124300 | 276904842500 | 26100 | 25750 | 26250 | 25750 | 22801 |
| 513 | 20241018 | 124200 | 276309903550 | 25800 | 25700 | 25800 | 25650 | 18756 |
| 514 | 20241018 | 124100 | 275828421950 | 25700 | 25700 | 25800 | 25700 | 8898 |
| 515 | 20241018 | 124000 | 275599615100 | 25750 | 25850 | 25850 | 25700 | 5328 |
| 516 | 20241018 | 123900 | 275462306000 | 25900 | 25850 | 25900 | 25750 | 3833 |
| 517 | 20241018 | 123800 | 275363402650 | 25800 | 25800 | 25900 | 25800 | 2162 |
| 518 | 20241018 | 123700 | 275307609850 | 25800 | 25850 | 25900 | 25750 | 2513 |
| 519 | 20241018 | 123600 | 275242703900 | 25800 | 25950 | 25950 | 25750 | 14489 |
| 520 | 20241018 | 123500 | 274868708150 | 25950 | 25950 | 26000 | 25900 | 5336 |
| 521 | 20241018 | 123400 | 274730452200 | 25950 | 26050 | 26050 | 25950 | 4005 |
| 522 | 20241018 | 123300 | 274626404750 | 26050 | 26050 | 26150 | 26000 | 7350 |
| 523 | 20241018 | 123200 | 274434719700 | 26050 | 26050 | 26050 | 25950 | 7347 |
| 524 | 20241018 | 123100 | 274243651450 | 26050 | 25800 | 26150 | 25800 | 20264 |
| 525 | 20241018 | 123000 | 273716628150 | 25850 | 25800 | 25850 | 25750 | 4254 |
| 526 | 20241018 | 122900 | 273606887700 | 25800 | 25700 | 25850 | 25700 | 3506 |
| 527 | 20241018 | 122800 | 273516627850 | 25700 | 25900 | 25900 | 25700 | 7159 |
| 528 | 20241018 | 122700 | 273331938200 | 25900 | 25900 | 25900 | 25800 | 6598 |
| 529 | 20241018 | 122600 | 273161380300 | 25900 | 25650 | 25900 | 25650 | 11922 |
| 530 | 20241018 | 122500 | 272853953000 | 25650 | 25850 | 25850 | 25650 | 21669 |
| 531 | 20241018 | 122400 | 272296752700 | 25800 | 25900 | 25950 | 25750 | 23940 |
| 532 | 20241018 | 122300 | 271678660900 | 25900 | 26000 | 26050 | 25900 | 16908 |
| 533 | 20241018 | 122200 | 271239907650 | 26000 | 26050 | 26100 | 26000 | 14509 |
| 534 | 20241018 | 122100 | 270862366150 | 26100 | 26200 | 26300 | 26050 | 17831 |
| 535 | 20241018 | 122000 | 270395931200 | 26250 | 26300 | 26350 | 26200 | 9435 |
| 536 | 20241018 | 121900 | 270148060250 | 26350 | 26350 | 26350 | 26250 | 5128 |
| 537 | 20241018 | 121800 | 270013186400 | 26300 | 26400 | 26450 | 26250 | 13690 |
| 538 | 20241018 | 121700 | 269652242050 | 26400 | 26350 | 26400 | 26250 | 6672 |
| 539 | 20241018 | 121600 | 269476849550 | 26350 | 26500 | 26550 | 26250 | 21895 |
| 540 | 20241018 | 121500 | 268899018500 | 26500 | 26550 | 26550 | 26350 | 23228 |
| 541 | 20241018 | 121400 | 268285081450 | 26550 | 26400 | 26700 | 26350 | 75702 |
| 542 | 20241018 | 121300 | 266273431650 | 26400 | 26150 | 26450 | 26100 | 49302 |
| 543 | 20241018 | 121200 | 264975154050 | 26150 | 26150 | 26200 | 26050 | 19771 |
| 544 | 20241018 | 121100 | 264458468750 | 26150 | 25850 | 26300 | 25800 | 46115 |
| 545 | 20241018 | 121000 | 263253444250 | 25850 | 25750 | 25850 | 25750 | 1958 |
| 546 | 20241018 | 120900 | 263202932350 | 25750 | 25700 | 25800 | 25650 | 2784 |
| 547 | 20241018 | 120800 | 263131315250 | 25650 | 25650 | 25700 | 25600 | 2125 |
| 548 | 20241018 | 120700 | 263076781450 | 25700 | 25750 | 25750 | 25650 | 2286 |
| 549 | 20241018 | 120600 | 263018053000 | 25750 | 25750 | 25800 | 25700 | 2831 |
| 550 | 20241018 | 120500 | 262945231350 | 25750 | 25700 | 25800 | 25650 | 4085 |
| 551 | 20241018 | 120400 | 262840209300 | 25700 | 25650 | 25750 | 25600 | 4932 |
| 552 | 20241018 | 120300 | 262713718300 | 25700 | 25850 | 25850 | 25700 | 6135 |
| 553 | 20241018 | 120200 | 262555892500 | 25850 | 25850 | 25900 | 25700 | 5122 |
| 554 | 20241018 | 120100 | 262423890650 | 25850 | 25800 | 25900 | 25800 | 2747 |
| 555 | 20241018 | 120000 | 262352878950 | 25800 | 25850 | 25950 | 25750 | 3645 |
| 556 | 20241018 | 115900 | 262258724950 | 25850 | 25850 | 25950 | 25850 | 3686 |
| 557 | 20241018 | 115800 | 262163278600 | 25900 | 25900 | 26000 | 25850 | 11483 |
| 558 | 20241018 | 115700 | 261865650950 | 25900 | 25800 | 25900 | 25750 | 7583 |
| 559 | 20241018 | 115600 | 261669716900 | 25750 | 25650 | 25800 | 25650 | 2506 |
| 560 | 20241018 | 115500 | 261605255700 | 25700 | 25550 | 25800 | 25500 | 5658 |
| 561 | 20241018 | 115400 | 261460209400 | 25500 | 25850 | 25850 | 25450 | 21151 |
| 562 | 20241018 | 115300 | 260918271000 | 25850 | 25900 | 25900 | 25800 | 3386 |
| 563 | 20241018 | 115200 | 260830804850 | 25850 | 25850 | 25900 | 25800 | 3618 |
| 564 | 20241018 | 115100 | 260737286550 | 25850 | 26000 | 26100 | 25850 | 9840 |
| 565 | 20241018 | 115000 | 260481594550 | 25900 | 25750 | 26000 | 25750 | 6083 |
| 566 | 20241018 | 114900 | 260324166900 | 25750 | 25700 | 25750 | 25650 | 2780 |
| 567 | 20241018 | 114800 | 260252721850 | 25700 | 25700 | 25750 | 25650 | 6570 |
| 568 | 20241018 | 114700 | 260084030850 | 25700 | 25850 | 25900 | 25700 | 11243 |
| 569 | 20241018 | 114600 | 259794232350 | 25850 | 26050 | 26100 | 25850 | 15950 |
| 570 | 20241018 | 114500 | 259380308100 | 26050 | 25850 | 26050 | 25800 | 22248 |
| 571 | 20241018 | 114400 | 258802714350 | 25850 | 25800 | 26000 | 25750 | 34529 |
| 572 | 20241018 | 114300 | 257908924650 | 25800 | 25600 | 25800 | 25550 | 24119 |
| 573 | 20241018 | 114200 | 257289891950 | 25600 | 25500 | 25600 | 25450 | 16781 |
| 574 | 20241018 | 114100 | 256862021100 | 25450 | 25350 | 25500 | 25300 | 13114 |
| 575 | 20241018 | 114000 | 256528946650 | 25350 | 25600 | 25600 | 25150 | 52046 |
| 576 | 20241018 | 113900 | 255209893100 | 25600 | 25550 | 25600 | 25500 | 13133 |
| 577 | 20241018 | 113800 | 254874281450 | 25500 | 25400 | 25550 | 25400 | 19079 |
| 578 | 20241018 | 113700 | 254388374800 | 25400 | 25650 | 25650 | 25400 | 29344 |
| 579 | 20241018 | 113600 | 253640334850 | 25550 | 25600 | 25650 | 25500 | 21797 |
| 580 | 20241018 | 113500 | 253083423750 | 25600 | 25650 | 25700 | 25550 | 25659 |
| 581 | 20241018 | 113400 | 252426820150 | 25650 | 25700 | 25750 | 25650 | 9258 |
| 582 | 20241018 | 113300 | 252188916300 | 25700 | 25750 | 25800 | 25700 | 13985 |
| 583 | 20241018 | 113200 | 251828970500 | 25750 | 25800 | 25800 | 25650 | 37898 |
| 584 | 20241018 | 113100 | 250855510800 | 25800 | 26100 | 26100 | 25800 | 22204 |
| 585 | 20241018 | 113000 | 250279654650 | 26050 | 26050 | 26100 | 26000 | 8325 |
| 586 | 20241018 | 112900 | 250062709350 | 26100 | 26050 | 26150 | 26000 | 8028 |
| 587 | 20241018 | 112800 | 249853275600 | 26050 | 25900 | 26150 | 25900 | 7156 |
| 588 | 20241018 | 112700 | 249666957200 | 25900 | 25950 | 26000 | 25900 | 8793 |
| 589 | 20241018 | 112600 | 249438956900 | 26000 | 26050 | 26100 | 25950 | 10920 |
| 590 | 20241018 | 112500 | 249154731950 | 26050 | 26000 | 26050 | 25950 | 11143 |
| 591 | 20241018 | 112400 | 248865230150 | 25950 | 26000 | 26050 | 25850 | 31653 |
| 592 | 20241018 | 112300 | 248045607400 | 26050 | 26350 | 26350 | 25950 | 28280 |
| 593 | 20241018 | 112200 | 247307137800 | 26350 | 26250 | 26350 | 26200 | 10446 |
| 594 | 20241018 | 112100 | 247032661250 | 26250 | 26250 | 26300 | 26200 | 8801 |
| 595 | 20241018 | 112000 | 246801572550 | 26250 | 26200 | 26250 | 26200 | 19822 |
| 596 | 20241018 | 111900 | 246281433400 | 26150 | 26100 | 26200 | 26100 | 10339 |
| 597 | 20241018 | 111800 | 246010746450 | 26100 | 26050 | 26150 | 25950 | 39888 |
| 598 | 20241018 | 111700 | 244973455750 | 26050 | 26150 | 26200 | 26050 | 8036 |
| 599 | 20241018 | 111600 | 244763664900 | 26150 | 26250 | 26250 | 26150 | 11779 |
| 600 | 20241018 | 111500 | 244455125150 | 26250 | 26050 | 26250 | 26050 | 22351 |
| 601 | 20241018 | 111400 | 243870200700 | 26050 | 26150 | 26200 | 26050 | 44405 |
| 602 | 20241018 | 111300 | 242710657200 | 26200 | 26250 | 26300 | 26150 | 20601 |
| 603 | 20241018 | 111200 | 242170340800 | 26250 | 26350 | 26350 | 26200 | 27103 |
| 604 | 20241018 | 111100 | 241458849950 | 26300 | 26250 | 26400 | 26250 | 39903 |
| 605 | 20241018 | 111000 | 240409239900 | 26250 | 26650 | 26650 | 26250 | 81814 |
| 606 | 20241018 | 110900 | 238247960250 | 26650 | 26650 | 26700 | 26550 | 40583 |
| 607 | 20241018 | 110800 | 237168381250 | 26650 | 26750 | 26850 | 26650 | 18724 |
| 608 | 20241018 | 110700 | 236667426800 | 26750 | 26850 | 26950 | 26700 | 28431 |
| 609 | 20241018 | 110600 | 235905737650 | 26800 | 27050 | 27050 | 26800 | 23816 |
| 610 | 20241018 | 110500 | 235266294800 | 27050 | 26950 | 27100 | 26850 | 20674 |
| 611 | 20241018 | 110400 | 234709475200 | 26950 | 27100 | 27150 | 26900 | 19037 |
| 612 | 20241018 | 110300 | 234195180600 | 27100 | 27300 | 27300 | 27000 | 19466 |
| 613 | 20241018 | 110200 | 233667200500 | 27250 | 27450 | 27500 | 27250 | 18030 |
| 614 | 20241018 | 110100 | 233173901450 | 27450 | 27450 | 27500 | 27300 | 27888 |
| 615 | 20241018 | 110000 | 232410044100 | 27500 | 27200 | 27500 | 27150 | 51871 |
| 616 | 20241018 | 105900 | 230989814250 | 27150 | 27200 | 27250 | 27100 | 11026 |
| 617 | 20241018 | 105800 | 230690336300 | 27200 | 27250 | 27300 | 27100 | 20228 |
| 618 | 20241018 | 105700 | 230140107700 | 27200 | 27050 | 27300 | 27050 | 43853 |
| 619 | 20241018 | 105600 | 228946696050 | 27050 | 26850 | 27050 | 26850 | 12405 |
| 620 | 20241018 | 105500 | 228612507650 | 26850 | 26950 | 26950 | 26850 | 8820 |
| 621 | 20241018 | 105400 | 228375341650 | 26900 | 27000 | 27000 | 26850 | 10327 |
| 622 | 20241018 | 105300 | 228097356400 | 27000 | 26800 | 27050 | 26800 | 28013 |
| 623 | 20241018 | 105200 | 227341953350 | 26850 | 26750 | 26900 | 26650 | 20896 |
| 624 | 20241018 | 105100 | 226782595450 | 26700 | 26750 | 26850 | 26600 | 31993 |
| 625 | 20241018 | 105000 | 225928221200 | 26650 | 26900 | 26900 | 26650 | 28471 |
| 626 | 20241018 | 104900 | 225166202850 | 26850 | 27050 | 27050 | 26800 | 14301 |
| 627 | 20241018 | 104800 | 224781275650 | 27050 | 26950 | 27050 | 26750 | 57434 |
| 628 | 20241018 | 104700 | 223239993600 | 26950 | 26900 | 27050 | 26900 | 16055 |
| 629 | 20241018 | 104600 | 222807148150 | 26900 | 27200 | 27200 | 26800 | 39631 |
| 630 | 20241018 | 104500 | 221740350250 | 27200 | 27000 | 27250 | 26900 | 22406 |
| 631 | 20241018 | 104400 | 221133473750 | 27000 | 27100 | 27150 | 26950 | 23767 |
| 632 | 20241018 | 104300 | 220490983400 | 27150 | 27250 | 27300 | 27050 | 35169 |
| 633 | 20241018 | 104200 | 219535975200 | 27300 | 27600 | 27600 | 27200 | 40582 |
| 634 | 20241018 | 104100 | 218424441500 | 27600 | 27200 | 27600 | 27150 | 90722 |
| 635 | 20241018 | 104000 | 215936933350 | 27200 | 27100 | 27300 | 26950 | 52209 |
| 636 | 20241018 | 103900 | 214517377900 | 27150 | 27000 | 27150 | 26800 | 45107 |
| 637 | 20241018 | 103800 | 213302359750 | 26950 | 26950 | 27100 | 26800 | 92740 |
| 638 | 20241018 | 103700 | 210805347850 | 26950 | 27450 | 27450 | 26950 | 130530 |
| 639 | 20241018 | 103600 | 207259442950 | 27450 | 27750 | 27850 | 27350 | 123122 |
| 640 | 20241018 | 103500 | 203864541550 | 27750 | 27800 | 27850 | 27700 | 62823 |
| 641 | 20241018 | 103400 | 202118535100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 642 | 20241018 | 103300 | 202118535100 | 27850 | 27650 | 27850 | 27650 | 75273 |
| 643 | 20241018 | 103200 | 200027301050 | 27650 | 27400 | 27850 | 27300 | 215811 |
| 644 | 20241018 | 103100 | 194053263300 | 27350 | 27250 | 27400 | 27200 | 108630 |
| 645 | 20241018 | 103000 | 191083901150 | 27250 | 27150 | 27300 | 26900 | 84498 |
| 646 | 20241018 | 102900 | 188788483000 | 27150 | 26950 | 27200 | 26650 | 72035 |
| 647 | 20241018 | 102800 | 186850689000 | 26950 | 27150 | 27200 | 26900 | 63686 |
| 648 | 20241018 | 102700 | 185127581200 | 27150 | 26950 | 27400 | 26750 | 153838 |
| 649 | 20241018 | 102600 | 180963273050 | 26950 | 26800 | 27100 | 26600 | 159600 |
| 650 | 20241018 | 102500 | 176668326550 | 26800 | 26650 | 26850 | 26550 | 142224 |
| 651 | 20241018 | 102400 | 172868003150 | 26600 | 26350 | 26750 | 26200 | 106360 |
| 652 | 20241018 | 102300 | 170044581200 | 26350 | 25950 | 26500 | 25900 | 114568 |
| 653 | 20241018 | 102200 | 167029811550 | 25950 | 25850 | 26050 | 25750 | 30146 |
| 654 | 20241018 | 102100 | 166249439350 | 25800 | 25600 | 25800 | 25550 | 13823 |
| 655 | 20241018 | 102000 | 165894250400 | 25600 | 25500 | 25650 | 25450 | 16565 |
| 656 | 20241018 | 101900 | 165470496100 | 25500 | 25450 | 25500 | 25400 | 6280 |
| 657 | 20241018 | 101800 | 165310748600 | 25400 | 25350 | 25450 | 25350 | 5295 |
| 658 | 20241018 | 101700 | 165176195750 | 25350 | 25450 | 25450 | 25300 | 9643 |
| 659 | 20241018 | 101600 | 164931416700 | 25450 | 25500 | 25500 | 25400 | 12223 |
| 660 | 20241018 | 101500 | 164620457200 | 25450 | 25300 | 25500 | 25250 | 21185 |
| 661 | 20241018 | 101400 | 164082902900 | 25350 | 25450 | 25500 | 25100 | 71783 |
| 662 | 20241018 | 101300 | 162269130600 | 25450 | 25900 | 25900 | 25400 | 48298 |
| 663 | 20241018 | 101200 | 161033724150 | 25900 | 25750 | 25900 | 25700 | 21287 |
| 664 | 20241018 | 101100 | 160484902000 | 25750 | 26100 | 26150 | 25750 | 26443 |
| 665 | 20241018 | 101000 | 159799334950 | 26100 | 26150 | 26150 | 26050 | 7273 |
| 666 | 20241018 | 100900 | 159609300900 | 26100 | 26050 | 26150 | 26000 | 9816 |
| 667 | 20241018 | 100800 | 159353580050 | 26050 | 26150 | 26150 | 26050 | 8080 |
| 668 | 20241018 | 100700 | 159142915650 | 26150 | 26200 | 26200 | 26100 | 7571 |
| 669 | 20241018 | 100600 | 158944946800 | 26200 | 26300 | 26300 | 26150 | 26110 |
| 670 | 20241018 | 100500 | 158260250300 | 26300 | 26150 | 26300 | 26100 | 22312 |
| 671 | 20241018 | 100400 | 157674268050 | 26100 | 26100 | 26200 | 26100 | 5207 |
| 672 | 20241018 | 100300 | 157538191900 | 26100 | 26050 | 26150 | 26000 | 5408 |
| 673 | 20241018 | 100200 | 157397302600 | 26050 | 26050 | 26100 | 25950 | 12649 |
| 674 | 20241018 | 100100 | 157068256050 | 26050 | 26250 | 26250 | 26050 | 23680 |
| 675 | 20241018 | 100000 | 156448881500 | 26250 | 26000 | 26250 | 26000 | 24869 |
| 676 | 20241018 | 095900 | 155798765900 | 26000 | 26000 | 26150 | 26000 | 9142 |
| 677 | 20241018 | 095800 | 155560421700 | 26050 | 25800 | 26050 | 25800 | 5949 |
| 678 | 20241018 | 095700 | 155406198750 | 25800 | 25900 | 25950 | 25800 | 5550 |
| 679 | 20241018 | 095600 | 155262674900 | 25950 | 25850 | 26000 | 25850 | 8540 |
| 680 | 20241018 | 095500 | 155041353400 | 25850 | 26050 | 26050 | 25750 | 18095 |
| 681 | 20241018 | 095400 | 154573363750 | 26000 | 26250 | 26300 | 26000 | 30230 |
| 682 | 20241018 | 095300 | 153783149500 | 26200 | 26000 | 26250 | 25950 | 17522 |
| 683 | 20241018 | 095200 | 153325182700 | 26000 | 26100 | 26200 | 26000 | 20420 |
| 684 | 20241018 | 095100 | 152792265650 | 26100 | 25850 | 26100 | 25800 | 14027 |
| 685 | 20241018 | 095000 | 152428439900 | 25850 | 25850 | 25900 | 25700 | 26682 |
| 686 | 20241018 | 094900 | 151740360250 | 25850 | 25950 | 26050 | 25850 | 12717 |
| 687 | 20241018 | 094800 | 151410270000 | 25950 | 26150 | 26150 | 25850 | 26617 |
| 688 | 20241018 | 094700 | 150718471450 | 26100 | 26100 | 26250 | 25950 | 39847 |
| 689 | 20241018 | 094600 | 149677016050 | 26150 | 26100 | 26200 | 25900 | 57109 |
| 690 | 20241018 | 094500 | 148187994650 | 26100 | 25700 | 26150 | 25700 | 61238 |
| 691 | 20241018 | 094400 | 146595627350 | 25700 | 25600 | 25750 | 25600 | 13925 |
| 692 | 20241018 | 094300 | 146238025500 | 25650 | 25850 | 25900 | 25600 | 16991 |
| 693 | 20241018 | 094200 | 145801345500 | 25900 | 25850 | 25900 | 25750 | 31498 |
| 694 | 20241018 | 094100 | 144987785050 | 25850 | 25700 | 25900 | 25600 | 31197 |
| 695 | 20241018 | 094000 | 144183837250 | 25650 | 25700 | 25850 | 25650 | 54194 |
| 696 | 20241018 | 093900 | 142788355850 | 25700 | 25350 | 25700 | 25300 | 75834 |
| 697 | 20241018 | 093800 | 140855909300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 698 | 20241018 | 093700 | 140855909300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 699 | 20241018 | 093600 | 140855909300 | 25300 | 25450 | 25550 | 25300 | 115624 |
| 700 | 20241018 | 093500 | 137924950100 | 25450 | 25650 | 25700 | 25450 | 39489 |
| 701 | 20241018 | 093400 | 136913709400 | 25650 | 25600 | 25700 | 25550 | 42462 |
| 702 | 20241018 | 093300 | 135825239250 | 25650 | 25450 | 25650 | 25400 | 65467 |
| 703 | 20241018 | 093200 | 134154783450 | 25450 | 25700 | 25750 | 25350 | 185522 |
| 704 | 20241018 | 093100 | 129417594750 | 25700 | 26350 | 26350 | 25700 | 109384 |
| 705 | 20241018 | 093000 | 126574694700 | 26300 | 26550 | 26550 | 26300 | 24628 |
| 706 | 20241018 | 092900 | 125924422650 | 26550 | 26450 | 26650 | 26400 | 44203 |
| 707 | 20241018 | 092800 | 124749212400 | 26400 | 26450 | 26650 | 26200 | 82072 |
| 708 | 20241018 | 092700 | 122575785250 | 26500 | 26300 | 26550 | 26300 | 64675 |
| 709 | 20241018 | 092600 | 120863790650 | 26300 | 26350 | 26400 | 26300 | 26678 |
| 710 | 20241018 | 092500 | 120160762600 | 26350 | 26350 | 26500 | 26250 | 76518 |
| 711 | 20241018 | 092400 | 118140321550 | 26350 | 26200 | 26350 | 25950 | 123948 |
| 712 | 20241018 | 092300 | 114900631250 | 26200 | 26400 | 26450 | 26150 | 77530 |
| 713 | 20241018 | 092200 | 112866539750 | 26400 | 26300 | 26500 | 26300 | 61770 |
| 714 | 20241018 | 092100 | 111236989100 | 26300 | 26550 | 26650 | 26300 | 68751 |
| 715 | 20241018 | 092000 | 109413922550 | 26500 | 27050 | 27050 | 26350 | 193952 |
| 716 | 20241018 | 091900 | 104246279950 | 27100 | 26900 | 27150 | 26900 | 74425 |
| 717 | 20241018 | 091800 | 102234367150 | 26900 | 27150 | 27200 | 26900 | 96936 |
| 718 | 20241018 | 091700 | 99613780250 | 27100 | 27500 | 27500 | 27050 | 124840 |
| 719 | 20241018 | 091600 | 96218595550 | 27500 | 27300 | 27500 | 27200 | 89812 |
| 720 | 20241018 | 091500 | 93764061550 | 27300 | 27900 | 27950 | 27250 | 120032 |
| 721 | 20241018 | 091400 | 90463007000 | 27950 | 27850 | 28050 | 27800 | 30126 |
| 722 | 20241018 | 091300 | 89622035300 | 27900 | 28150 | 28150 | 27750 | 49941 |
| 723 | 20241018 | 091200 | 88226220800 | 28150 | 27700 | 28150 | 27600 | 106046 |
| 724 | 20241018 | 091100 | 85260456300 | 27650 | 27700 | 27800 | 27600 | 72067 |
| 725 | 20241018 | 091000 | 83264481500 | 27650 | 27850 | 28050 | 27450 | 173045 |
| 726 | 20241018 | 090900 | 78462306750 | 27850 | 28250 | 28350 | 27850 | 192222 |
| 727 | 20241018 | 090800 | 73062360300 | 28250 | 29000 | 29000 | 28100 | 204928 |
| 728 | 20241018 | 090700 | 67217963700 | 28950 | 29200 | 29300 | 28750 | 128097 |
| 729 | 20241018 | 090600 | 63502087800 | 29200 | 29400 | 29450 | 28800 | 220263 |
| 730 | 20241018 | 090500 | 57088234250 | 29300 | 28650 | 29400 | 28650 | 396883 |
| 731 | 20241018 | 090400 | 45524446750 | 28650 | 27950 | 28950 | 27900 | 198223 |
| 732 | 20241018 | 090300 | 39845502500 | 27900 | 28100 | 28300 | 27900 | 152326 |
| 733 | 20241018 | 090200 | 35561559000 | 28100 | 28500 | 28950 | 28050 | 396933 |
| 734 | 20241018 | 090100 | 24235304850 | 28450 | 28000 | 28600 | 27950 | 298032 |
| 735 | 20241018 | 090000 | 15795726550 | 28000 | 28100 | 28450 | 27800 | 562002 |