Files
KissMeData/309930/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111523252325235522852404355809630000.00N215
320241114231022902345227553257122955485000.00N30
420241113231022652345226565895151619695000.00N30
520241112231022752395227565445151791020000.00N25
62024111123052285234022603405278111810000.00N30
72024110823052290235022902294252970160000.00N5-10
82024110723152325234022804286698842625000.00N5-10
92024110623252365236523103175273867185000.00N215
102024110523102300234522952037147202295000.00N30
11202411042310219023552190158174363652105000.00N2125
1220241101218520502225205086150185217330000.00N290
1320241031209519802120198099326204192266000.00N280
1420241030201519752025193058068114944491000.00N251
1520241029196420352035188859560116046841000.00N5-36
162024102820001999202019751147822799126000.00N21
172024102519992010203019901937538917419000.00N5-36
182024102420352055206520252674154668060000.00N5-35
1920241023207019612080196169878140062569000.00N240
202024102220302005204519603805076544279000.00N5-5
212024102120352010204019892341046977927000.00N225
222024101820101984202019842042040955841000.00N25
232024101720052025202519912460449345999000.00N5-25
242024101620302035204019804314686300861000.00N5-5
252024101520352020203520004956699707215000.00N5-5
2620241014204020702180202549635102101305000.00N5-30
272024101120702035207020302237545836245000.00N235
282024101020352070207020353507671866070000.00N5-35
292024100820702090209020403701276555150000.00N5-15
302024100720852060209520501252925925595000.00N230
312024100420552105212520553603075125645000.00N5-55
3220241002211021202140209050799107195765000.00N5-25
332024093021352160216521152972763796520000.00N5-30
342024092721652170217021304092487567185000.00N5-5
352024092621702110217021053130167070815000.00N265
3620240925210520602130206050738106337620000.00N225
372024092420802060209520553276267904445000.00N25
382024092320752075212520302885459372080000.00N30
3920240920207521402160206072413152474905000.00N5-75
402024091921502140216521002186246746000000.00N210
412024091321402130216020751582833518195000.00N225
4220240912211520652165206563702134568100000.00N25
4320240911211021202155205074676154903650000.00N5-30
442024091021402185221521351626535105640000.00N5-45
45202409092185210022202010120953256016680000.00N285
46202409062100216522352025101081213672800000.00N5-100
4720240905220023052345217580274180005575000.00N5-75
4820240904227523202365227548989113254760000.00N5-120
492024090323952440246023952137051796085000.00N5-40
502024090224352400244523801488036011360000.00N235
5120240830240023702480236050812122869375000.00N240
522024082923602350240523501788242400515000.00N5-40
5320240828240023602430231546880112701985000.00N255
542024082723452310237023101327431099780000.00N30
552024082623452390239023203835589906630000.00N5-45
5620240823239024402455235573124174914595000.00N5-50
5720240822244025002565242593635232862565000.00N5-90
5820240821253024902535244058153144575065000.00N235
5920240820249525402555247059017147800435000.00N5-45
60202408192540251025652450153326386974990000.00N210
61202408162530244025802435354624894562905000.00N295
62202408142435236024702295186178444386520000.00N2120
63202408132315243024302275113925264755290000.00N5-95
64202408122410252525652390167461411498050000.00N5-115
65202408092525246025402450228380573362360000.00N270
66202408082455254025402440148441368396820000.00N5-50
672024080725052240254522404091881005868960000.00N2265
68202408062240221523102200165766372823995000.00N225
69202408052215244024902130283209655603215000.00N5-280
70202408022495258526002475277007699886360000.00N5-140
712024080126352675274025656153211631496495000.00N5-70
72202407312705268527052550347053910209890000.00N220
7320240730268524552825242019913125342764070000.00N2250
74202407292435229524502295275911659163780000.00N2145
7520240726229022702595227014662783526664320000.00N235
76202407252255225023102180137477309206815000.00N5-20
7720240724227522702300224599928227339755000.00N25
78202407232270224023402240132994303190400000.00N240
79202407222230229523202215138457314671625000.00N5-55
80202407192285221522852175133613297886665000.00N265
81202407182220232523352195326419733965805000.00N5-130
82202407172350225524202255392472923420795000.00N2100
83202407162250220522702200103713231624425000.00N250
8420240715220021902220217078049171074745000.00N210
8520240712219021852190216048978106498250000.00N25
8620240711218521552190215575384164171600000.00N230
87202407102155218021852120118523254589120000.00N5-15
8820240709217021702190216579433172617115000.00N30
8920240708217021752195212588062190278010000.00N25
90202407052165215521802130109896237715445000.00N225
91202407042140211021652075140169298527005000.00N230
92202407032110208021702080260061550079525000.00N230
93202407022080202020902005175565357483380000.00N270
94202407012010206520901999324538658052964000.00N5-5
95202406282015203020851980450810908512976000.00N5-5
96202406272020213521401997384995782167767000.00N5-110
97202406262130208021351999459870943710575000.00N240
98202406252090211521501998316492652094136000.00N5-10
99202406242100216522252095171860369248590000.00N5-60
100202406212160226522802160202033442674000000.00N5-100
10120240620226024052405226096533221490150000.00N5-105
10220240619236524502470233087927209518780000.00N5-75
103202406182440232524602315144841347433980000.00N2135
1042024061723052610261522955816771404513950000.00N5-315
105202406142620269527152505232995596184535000.00N5-45
1062024061326652590296025608056742243651155000.00N285
10720240612258025502640255048019124841155000.00N30
1082024061125802620262525503281984553720000.00N5-30
10920240610261026702675260044498116817515000.00N5-30
1102024060726402675268026353642796676500000.00N5-25
11120240605266526652685262538627102951775000.00N30
112202406042665265027102595103380271969635000.00N5-45
11320240603271027252735267561757166928230000.00N5-15
11420240531272526702730265069611187504675000.00N240
11520240530268527002700265062079165757770000.00N5-40
11620240529272527102730267544398119957015000.00N235
11720240528269027302750265065958178078345000.00N5-25
11820240527271527702785268091745248653610000.00N5-55
1192024052427702785280527502454868062955000.00N5-15
12020240523278528702975277589085251408245000.00N5-110
12120240522289528702900284045385130123255000.00N30
12220240521289527902945279055934159882245000.00N280
12320240520281528852885280073198207225575000.00N5-70
124202405172885294029802865112823328318485000.00N5-40
12520240516292527603525276015965805076955370000.00N2165
1262024051427602740285027352311464458280000.00N220
12720240513274027652780270544672122409055000.00N5-50
1282024051027902810281027651116531046850000.00N25
1292024050927852820289027752440868326825000.00N5-35
13020240508282027252830271058287161902955000.00N295
1312024050727252730276526803485594785550000.00N30
13220240503272528002840270080366222299280000.00N5-75
13320240502280028302830270081506224407025000.00N5-10
13420240430281028252845278038573108347780000.00N210
13520240429280028902930280046965133249785000.00N5-75
13620240426287529002945275076405216338815000.00N5-45
13720240425292028702930278053949154382150000.00N250
13820240424287028552945270087443245889800000.00N275
13920240423279530003000279580836232072795000.00N5-145
14020240422294029903185294036708109777525000.00N5-80
14120240419302031203120295036373109491470000.00N5-100
1422024041831202945312029452014661508505000.00N2120
14320240417300030103095293534706104088730000.00N25
14420240416299529703055289049083145026080000.00N210
14520240415298531103110297034879105421115000.00N5-125
14620240412311031553185308547818148825220000.00N5-45
1472024041131553220326531503027296306210000.00N5-70
14820240409322531803265317537893121536230000.00N5-5
14920240408323032653380323072475239526345000.00N5-30
15020240405326033503905316513045834661040720000.00N5-115
15120240404337534003435330046610155870190000.00N5-25
15220240403340034753515338533399114762935000.00N5-130
15320240402353035203570330545384156788260000.00N210
15420240401352034953585345065699230445230000.00N225
15520240329349536103645342098998347787235000.00N5-150
156202403283645379538453540122632445963680000.00N5-150
15720240327379538353990377528174106992435000.00N5-40
15820240326383537703915371047862181594640000.00N230
15920240325380538053865374545520173102800000.00N5-40
16020240322384539154020384569366269598235000.00N5-105
161202403213950379540603720130889511001785000.00N2135
16220240320381537853885375582375312977675000.00N230
163202403193785392539703760148299565002845000.00N5-135
164202403183920391040503840102584402708500000.00N265
165202403153855375538803725103699394946305000.00N2100
16620240314375537553875366094977354092230000.00N30
1672024031337553700399537002880121107010955000.00N230
168202403123725354037853410240817877646835000.00N2200
1692024031135253970400034554737881719972810000.00N5-475
1702024030840003750401536203347011299486725000.00N2200
1712024030738003640389535554141581561290400000.00N2150
1722024030636503280368532005120241788664770000.00N2370
1732024030532803225350031807388952488887110000.00N250
17420240304323026253390262522219087046511330000.00N2620
175202402292610253027252530322342841088620000.00N210
1762024022826002955304525554770961331512595000.00N5-355
1772024022729553220326029254768861346589265000.00N5-325
178202402263280315532953115158974515772715000.00N290
179202402233190320532703110180723573970545000.00N5-15
18020240222320531203205309545149142234290000.00N245
181202402213160322032753095153376483784755000.00N5-80
18220240220324033703385317090749293519330000.00N5-115
183202402193355315034203150156872515027935000.00N2210
184202402163145307032203070181850573651335000.00N230
185202402153115311531203045111430343738460000.00N25
18620240214311030853150304089014275136160000.00N225
18720240213308531103115304055485170595690000.00N5-10
188202402083095309031203030113044347586105000.00N220
18920240207307530753090300574662228269350000.00N235
19020240206304030253090294096869291407000000.00N210
19120240205303030653065296054371164201165000.00N5-20
192202402023050303531252915109552327467500000.00N210
193202402013040292530402850239941709159930000.00N2115
194202401312925299030652925107734322151040000.00N5-110
19520240130303530803090300575135228361250000.00N5-45
196202401293080323532753000306276942229195000.00N5-150
197202401263230345534553220188117616479230000.00N5-230
1982024012534603495358533503111961074133740000.00N265
199202401243395318533953180226688751078820000.00N265
200202401233330360036253330147583509887475000.00N5-270
201202401223600396039603575129958473160085000.00N5-210
202202401193810370538103520115247428537600000.00N2100
203202401183710360037453455169049610055905000.00N2110
204202401173600371037103350193509675299175000.00N5-100
205202401163700366538753480265047960536480000.00N235
2062024011536654070413536005096371954855125000.00N5-435
207202401124100426043554100228238957418340000.00N5-200
2082024011143004150440041152484421064049360000.00N2220
209202401104080437543804080179741753822020000.00N5-295
2102024010943754560456041702724441187532845000.00N5-120
211202401084495454046504415222663998151105000.00N5-75
2122024010545704160465038309031363895949445000.00N25
213202401044565453046304460161069729954480000.00N30
214202401034565460546954510177039813260730000.00N5-40
2152024010246054490461544404164291895414405000.00N2100
21620231228450545204575447092219415875210000.00N25
21720231227450044304820437013112656035786255000.00N270
218202312264430461546404400139208626083555000.00N5-210
2192023122246404880488545952584151219242745000.00N5-260
2202023122149005000510047155923882862970285000.00N270
2212023122048304815485546503630991737852275000.00N2130
2222023121947004700485046059515614514434950000.00N30
2232023121847004400480543904387992047196990000.00N2255
2242023121544454400484542605355782497866730000.00N5-15
2252023121444604960507044608070683858525130000.00N5-640
226202312135100441054104410254418612988763310000.00N2715
2272023121243854225440541354333861873652165000.00N2165
2282023121142204350440041453656991552216825000.00N5-175
2292023120843954415447041003716801572548380000.00N5-25
2302023120744204470449540103684031554748745000.00N5-25
231202312064445456545904380199751902191420000.00N5-120
232202312054565468046804445119770541997965000.00N5-60
233202312044625461546904425161256731212885000.00N5-45
234202312014670470047004380182556823329790000.00N5-15
2352023113046855030508045503392731621037855000.00N5-285
2362023112949704890503047452651591299851430000.00N290
237202311284880482549704750156027764257435000.00N255
2382023112748254810493546302939931395176190000.00N225
2392023112448004680486046252699001292022505000.00N2190
2402023112346105000509046102975191424730950000.00N5-420
24120231122503051005180498571315361441100000.00N5-70
242202311215100490051204800199682990261255000.00N2195
243202311204905511051104820115259571063290000.00N5-135
244202311175040530053204930165839839539140000.00N5-130
245202311165170509052305000134466686263090000.00N280
2462023111550904470519044204909362374061635000.00N2675
2472023111444154065441540402802511170347835000.00N2290
2482023111341254305434539953106361285873210000.00N5-235
2492023111043604550455042802601901147638655000.00N5-115
25020231109447544754600434086350385487560000.00N30
2512023110844754660475043802368721070196570000.00N5-275
252202311074750442047504200186051831773835000.00N2285
25320231106446544804580443080810363596565000.00N5-45
2542023110345104740475041902281261020395350000.00N5-240
255202311024750488549954550137216651241720000.00N5-105
256202311014855464550104645123079601076680000.00N2170
257202310314685454047504470127172583795555000.00N270
2582023103046154965513042953821011752335870000.00N5-415
25920231027503052005220503036786187319270000.00N5-170
260202310265200535053804860120324614349830000.00N5-40
26120231025524052205370515045170236174720000.00N5-40
26220231024528051405340488597281494033060000.00N2170
26320231023511052305300510050612261444180000.00N5-180
26420231020529052605450521073381391323510000.00N5-30
26520231019532054705540525091004491278630000.00N5-160
26620231018548054205600535058517319021980000.00N280
26720231017540054005580535048343262775590000.00N220
26820231016538053505430521070244376360890000.00N240
2692023101353405250542051202626341399068220000.00N250
27020231012529052805480526081366435359790000.00N210
27120231011528051805320508062871326806890000.00N2150
27220231010513053005300511061966322021040000.00N5-160
27320231006529050905340509048817254618060000.00N250
27420231005524053505350518081585428085860000.00N5-10
2752023100452505620562050701927551013749780000.00N5-260
27620230927551055005650539041808228137510000.00N210
277202309265500554057105450151852843753410000.00N2100
27820230925540054505760540099470553328390000.00N5-120
279202309225520554057205390135000747825610000.00N5-200
280202309215720568059205300141422795092710000.00N30
28120230920572057905930572093895547253860000.00N5-170
282202309195890581059205650114044659960350000.00N250
2832023091858406010609058202334691386041740000.00N5-170
2842023091560105630622054204582412735454090000.00N2350
2852023091456605800585054601905751072362330000.00N5-160
286202309135820608060805750127468745465910000.00N5-120
2872023091259405650594055701869001086216680000.00N2290
288202309115650579057905620113007643746270000.00N5-70
289202309085720571058205660119399684558560000.00N5-100
290202309075820580059305660103830601078180000.00N5-40
291202309065860585058905730111592650949120000.00N240
292202309055820580058605650131143756336620000.00N30
2932023090458205610582055003961842255149670000.00N2190
2942023090156305520575053702394241319176780000.00N250
29520230831558055505710546073153406349530000.00N5-70
2962023083056505580570053102468641347893040000.00N2100
297202308295550557059405460121933681165610000.00N5-20
298202308285570558056205450116349644925220000.00N220
2992023082555505610573054002368771315491610000.00N5-150
3002023082457005850596055502845801613690790000.00N5-150
3012023082358506180622058404398902629710810000.00N5-280
3022023082261305930628059304593122819372570000.00N2120
3032023082160105820616058203702722236732600000.00N2170
3042023081858406010609056203667742170955350000.00N5-210
3052023081760505930616059105881553548482030000.00N210
3062023081660405810609057005513993281920180000.00N2240
3072023081458005880625055602544891494206490000.00N5-80
3082023081158805900610053205978533420474030000.00N5-50
3092023081059305940599057301713651005301850000.00N5-20
3102023080959505840610057302952241751749080000.00N2120
3112023080858305980608056003405571984825910000.00N5-260
3122023080760905930610058503801602287593140000.00N2170
3132023080459205530593055105759593353437420000.00N2420
3142023080355005350567052902961091631467000000.00N2150
3152023080253505370555052103283721764222850000.00N280
3162023080152705370543052702712381449857610000.00N5-120
3172023073153904850540048059262824829120150000.00N2645
3182023072847454320479043203926701810193185000.00N2380
3192023072743654120437540602529541071493455000.00N2265
320202307264100416041753975201873813572135000.00N5-45
321202307254145431544004145170822721137560000.00N5-170
322202307244315439043904150161491685697185000.00N5-15
32320230721433042804380425086636371527315000.00N5-90
324202307204420436544554210195491845655735000.00N290
325202307194330430544304250211455915006220000.00N275
326202307184255427543804220100234429409065000.00N5-55
327202307174310469046904240203146886065520000.00N5-190
3282023071445004255454542104255241869677810000.00N2325
3292023071341754265445040406082212648447830000.00N5-45
330202307124220449044904210226271972291745000.00N5-270
33120230711449043504490430578196343044820000.00N2140
332202307104350441045854235148480638435000000.00N5-60
3332023070744104540456542752344611029666955000.00N5-140
3342023070645504735510044553614651704270520000.00N5-200
335202307054750490049254715126983605972280000.00N5-150
3362023070449005050505047552079981019865985000.00N5-55
3372023070349554505513044106903943295862005000.00N2465
3382023063044904900490542955027142295867575000.00N5-435
3392023062949255090515048652164011080830395000.00N5-195
34020230628512052505260506084188433088730000.00N5-50
34120230627517050805180499091401461378475000.00N290
342202306265080515052404960128625651689030000.00N5-100
343202306235180520053204990169404871738265000.00N5-20
3442023062252004895529048253238541662962280000.00N2300
345202306214900495050304790182388889545345000.00N5-30
3462023062049305220522047755156012545718650000.00N5-290
3472023061952205350550052002192851173434750000.00N5-80
3482023061653005200545052004203892245794030000.00N270
3492023061552305100528048203341031701279240000.00N2150
3502023061450804835531047759900345113410315000.00N2250
3512023061348304775497047252778431346885600000.00N255
35220230612477545255050452512593786149108675000.00N2255
3532023060945204555461544252605371176710855000.00N30
3542023060845204160460041605385842406438000000.00N2320
355202306074200409542854045194047808393725000.00N265
3562023060541354295429540006144912519786105000.00N5-165
35720230602430044954620425013414715938020385000.00N5-505
35820230601480544404840418519826909145760535000.00N2495
359202305314310422044254220168795729495770000.00N225
3602023053042854290446042103883241686745990000.00N5-15
3612023052643004130444039208265603470380115000.00N2210
362202305254090420042004040168510691453400000.00N5-155
3632023052442454250432040206001842507981975000.00N5-5
3642023052342504200439541656645752833495030000.00N240
365202305224210362544953625290748712198690035000.00N2585
36620230519362536003675352554701196391375000.00N225
367202305183600387538753580221765818722955000.00N5-275
368202305173875359538953515173081655128050000.00N2275
36920230516360037153770359593365342834590000.00N5-175
370202305153775346538003465177228651011285000.00N2310
371202305123465342035603330128612444775770000.00N215
37220230511345035953595345046560163128830000.00N5-60
37320230510351036853685345076359271508600000.00N5-180
37420230509369035353710342574762264752275000.00N2145
37520230508354535803670353574927268610940000.00N5-75
37620230504362035303645353028321101713400000.00N215
37720230503360536153650349040867146276430000.00N5-45
37820230502365035503720343575998270481735000.00N2100
379202304283550375538053550163010590203830000.00N5-195
38020230427374537703805364044063164233000000.00N5-25
38120230426377038703870360095009357235345000.00N5-100
382202304253870394540903700154312593716670000.00N5-75
3832023042439453740400036602597661011251070000.00N2205
384202304213740375038953670120428453347040000.00N5-10
385202304203750371537953630108112400377940000.00N30
386202304193750385038503590263584970868800000.00N5-150
387202304183900386039003705142219538769315000.00N275
388202304173825390040503685241253917240580000.00N5-50
38920230414387538553940380579294307418240000.00N215
3902023041338603835400535753972491495866740000.00N225
3912023041238354050415538156761682712605485000.00N5-40
3922023041138753760388034203055231104447985000.00N2220
393202304103655380038553500256371942806055000.00N5-170
39420230407382542754275357510711364139713210000.00N5-475
3952023040643004190447040454996852170087475000.00N2125
396202304054175429543954125183464769020325000.00N5-120
3972023040442954100440041003399401458563780000.00N2145
3982023040341503815420538152856471168634950000.00N2290
3992023033138604125424538353472951377700995000.00N5-345
4002023033042053830428037854965692033581100000.00N2375
4012023032938304040417036653933441506571650000.00N5-200
402202303284030409541353880244031981367925000.00N5-45
4032023032740754445444538857816913152984625000.00N5-305
40420230324438041054585408011346494911462775000.00N2275
4052023032341053765413037306839892706393210000.00N2380
4062023032237253875399035506319592354956635000.00N5-145
40720230321387037854000370010919284213928740000.00N2195
40820230320367532653725319513452294747979075000.00N2415
4092023031732603265347032058402152818185745000.00N5-10
410202303163270297035502970311235710209238195000.00N2305
41120230315296527753035276010908433209168350000.00N2160
4122023031428052590284525806179541703250735000.00N2165
41320230313264026002650252587372226065735000.00N5-10
414202303102650262527402600102521272631270000.00N5-5
41520230309265526602690260083087219169475000.00N5-35
41620230308269026802695262045992122538405000.00N220
41720230307267027002715266066596178526415000.00N5-40
4182023030627102660284526255026851385351415000.00N275
419202303032635261027002565103229270426815000.00N240
4202023030225952760287525707279211967205655000.00N260
42120230228253524352555243042250105319315000.00N275
42220230227246024602480239054454132110530000.00N5-40
42320230224250025502550247069729174576235000.00N5-60
42420230223256025152610250087962225035030000.00N245
42520230222251525602580249064568162665875000.00N5-55
42620230221257026102615255054842141344420000.00N5-20
42720230220259025302595247058021146046405000.00N260
4282023021725302575258025003338083954925000.00N5-20
429202302162550252026002485123873313470030000.00N215
43020230215253526052605249085235214888835000.00N5-55
4312023021425902600264025703806099232680000.00N25
432202302132585269026902550142411368202020000.00N5-105
433202302102690275527602600238910636725070000.00N5-40
434202302092730281028452700228136629004895000.00N5-80
435202302082810282028452785144051405171120000.00N210
436202302072800273528502735233902653817825000.00N230
43720230206277028102845274078440217738140000.00N5-40
438202302032810273528602700256795721057120000.00N275
4392023020227352660287026609194402551848300000.00N2100
440202302012635263027152625164951440383385000.00N215
44120230131262026202630258044493115998355000.00N30
44220230130262025952620253049626128370990000.00N215
44320230127260526552660260092984243992525000.00N5-30
444202301262635260526502570108473283155600000.00N240
44520230125259525602615255054185140228045000.00N235
44620230120256025652600254561074157270045000.00N5-30
447202301192590255025902520124716320285295000.00N240
44820230118255025152560248041791105323670000.00N235
44920230117251525352540247558120145510710000.00N5-10
45020230116252525402540249055950140665650000.00N210
4512023011325152490252024753179079429715000.00N230
4522023011224852515254024853012675437585000.00N5-40
45320230111252524702545247055489139628275000.00N245
454202301102480246526202445172975437142725000.00N215
45520230109246524552500244550861125462030000.00N225
45620230106244024202465239041201100313310000.00N215
45720230105242523952435237046080110443465000.00N225
45820230104240022402400224063829148774705000.00N2100
45920230103230023002350220092324209886840000.00N5-50
46020230102235024302435230099671234273705000.00N5-80
46120221229243024302485240074749181492380000.00N5-25
46220221228245525202520245065542161855810000.00N5-20
463202212272475244525402445125206311173015000.00N25
464202212262470266026602470345794891227770000.00N5-15
465202212232485264026402435351123876662910000.00N5-145
466202212222630269027452630128496344135535000.00N5-60
467202212212690275027652690195612532259320000.00N5-50
468202212202740283028602730340742945182355000.00N5-130
469202212192870274031752715558958816853579605000.00N2170
470202212162700268527152630186035498989180000.00N5-30
47120221215273025952955259018426965121041860000.00N2105
4722022121426252565262525653464590215020000.00N235
4732022121325902595263025552815972743420000.00N5-5
47420221212259526102630256081400210821290000.00N5-65
47520221209266026352665257045855119340310000.00N225
47620221208263526102755260039866104992230000.00N30
4772022120726352700271526052523267180160000.00N5-85
4782022120627202760277527152121758031690000.00N5-50
47920221205277028302875270037927106134715000.00N5-40
48020221202281028702915280099356281163835000.00N5-60
481202212012870283029252800160204460670340000.00N2100
48220221130277027102870271097165273692800000.00N230
48320221129274027352770270561417168060735000.00N5-50
484202211282790279528102720145229400840630000.00N5-5
48520221125279527402980268018737065389576350000.00N265
486202211242730274027602680135675367662765000.00N5-20
487202211232750261527502525167224444860510000.00N2160
4882022112225902585262525502425662518070000.00N5-10
48920221121260026902700256542642112097450000.00N5-100
49020221118270026152700259041215108760315000.00N275
49120221117262526702690262042025111120530000.00N5-70
49220221116269527352735267070254188716645000.00N5-5
4932022111527002580288525809998992730144505000.00N2110
49420221114259025852620255052269135541395000.00N220
49520221111257026252625250057377147389250000.00N225
4962022111025452515258524951989150520405000.00N210
4972022110925352545256525203590891562630000.00N25
49820221108253024652575246548701123104960000.00N245
4992022110724852420249024202514261794295000.00N255
5002022110424302440246024002309656089830000.00N30
5012022110324302440244023552948771298410000.00N5-15
5022022110224452470247024251191529155180000.00N5-5
5032022110124502380246523803011273367400000.00N230
5042022103124202480248024103060174505985000.00N5-60
50520221028248025802585248077041194432930000.00N5-90
50620221027257024902890245510060172686536415000.00N280
5072022102624902490250524453637790031050000.00N5-25
50820221025251525052550245078192196319915000.00N235
509202210242480234025152335188667461482875000.00N2180
51020221021230023852410230053206125398110000.00N5-105
51120221020240524652550239061687151327840000.00N5-60
5122022101924652495251024403089076333635000.00N210
51320221018245524902540245558432145770170000.00N5-5
5142022101724602455249523752110151592390000.00N25
5152022101424552365247523652732266011865000.00N295
51620221013236024202420228067613157454555000.00N5-55
51720221012241524402480235050044119834090000.00N5-70
51820221011248526252625236597782241955445000.00N5-150
5192022100726352635268025803450490510095000.00N5-10
52020221006264526552795261047572127150260000.00N5-5
52120221005265027402745258071632190731210000.00N5-60
522202210042710270529102660250292680819205000.00N220
523202209302690251527002435252892667910875000.00N2215
524202209292475253026502475115822295215715000.00N30
525202209282475268026802415135737344773590000.00N5-200
526202209272675252527602425213686541247020000.00N2140
527202209262535276527652535288613750568940000.00N5-265
528202209232800295029552800204352584847600000.00N5-185
529202209222985309030902885212291625902575000.00N5-115
530202209213100320032003050183342567162940000.00N5-140
53120220920324032703355317084780273472470000.00N5-45
532202209193285341534353175147893485585060000.00N5-95
533202209163380352535603365150003514721045000.00N5-180
5342022091535603640374535503570791295735400000.00N5-40
53520220914360035454035340024745109401109515000.00N5-40
536202209133640302536403025311633010766127015000.00N2645
5372022090829952995302529653320599414135000.00N25
53820220907299030303125295056155167072625000.00N5-60
53920220906305029403075294039031117742375000.00N270
540202209052980302030702935114019339710630000.00N5-70
54120220902305030903140305088572274032800000.00N5-35
54220220901308532553625308513196874521025910000.00N5-180
543202208313265325533503170116251380214030000.00N270
5442022083031953115324531052950993134985000.00N275
54520220829312030603145306044042136592055000.00N5-105
54620220826322532353265318051044164476895000.00N5-40
54720220825326532103285318069507225146285000.00N285
5482022082431803190319031002827088814835000.00N275
54920220823310531403230305034771109049895000.00N5-70
550202208223175325032603175103832332478790000.00N5-150
55120220819332533253400324571978237858970000.00N30
55220220818332532953350319073266239147820000.00N225
553202208173300346034653300159427533281220000.00N5-180
554202208163480360036103405212814741308560000.00N5-165
555202208123645366036853570153151556495485000.00N215
556202208113630359537003585195203707980885000.00N270
5572022081035603445368034453130391117030850000.00N230
5582022080935303640364534753654321293881380000.00N5-190
559202208083720375537803655266250988428100000.00N5-55
560202208053775359038503480301750111280773955000.00N2235
56120220804354033103700331020807027450662945000.00N2230
56220220803331032903355327563727210792735000.00N5-25
563202208023335324033453170131993431658470000.00N250
5642022080132853285331532702450580459245000.00N5-30
56520220729331533853385327030659101633865000.00N5-5
56620220728332033003340329542196139769085000.00N220
56720220727330032603335324554302179200375000.00N30
56820220726330033053335323551036167581925000.00N210
56920220725329032803310322030736100671705000.00N5-10
570202207223300330533603220192787632035975000.00N5-10
571202207213310325033953200190776629281190000.00N280
572202207203230318533003130229595741304785000.00N2105
57320220719312531003190309589956281110650000.00N25
57420220718312030753380302012608594074979080000.00N2115
57520220715300530253040296040506120686440000.00N5-20
57620220714302530403040297537883113810900000.00N210
5772022071330153065306529803037291391820000.00N5-5
578202207123020305031052980142858433709855000.00N5-165
579202207113185309032553065173312549332135000.00N265
58020220708312031253150303597251302600315000.00N25
5812022070731152975327029756710222120615580000.00N2155
582202207062960308532152955109164335536425000.00N5-100
58320220705306030253065297052650159519790000.00N230
58420220704303030153050290559303176424780000.00N235
58520220701299530653190296540412122411745000.00N5-100
58620220630309531653390306054874173935345000.00N5-95
58720220629319031253245312540710130181585000.00N5-55
588202206283245317533103130175638566794935000.00N275
5892022062731702980340529806022111942543350000.00N2225
590202206242945275530102755102983301026855000.00N2145
591202206232800301031252800234399686372120000.00N5-255
5922022062230553340336530253601121152957810000.00N5-285
593202206213340306538203065477714317116116680000.00N2255
594202206203085326533353070120926379802150000.00N5-220
59520220617330532503350322570219230908410000.00N5-35
59620220616334033253495332564283218215585000.00N220
597202206153320347034703315146344497931530000.00N5-135
59820220614345533753540337588747305424950000.00N5-30
599202206133485356036103450154274540679735000.00N5-95
60020220610358036703680358077880280910210000.00N5-100
601202206093680385038503630137598509299545000.00N5-145
60220220608382538353925382599820384693280000.00N5-75
60320220607390039603980387585052331310725000.00N5-85
60420220603398539304025393071067282446260000.00N235
60520220602395040004000394064097254288780000.00N5-50
60620220531400040504050398564933259414120000.00N5-15
60720220530401540804080398589146358395160000.00N220
608202205273995403040803980120027481512145000.00N30
609202205263995391541903900199387796519100000.00N290
610202205253905390039703810127066493993890000.00N30
611202205243905406040603885131118518235945000.00N5-125
612202205234030409041403980105617423666830000.00N5-60
613202205204090407542154020114322473204065000.00N275
614202205194015407040903810133219534693480000.00N5-145
61520220518416042404280414565259274188340000.00N5-70
61620220517423042804295420055966237334740000.00N210
61720220516422042054265414078116328133270000.00N210