39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 3 | 20240827 | 210200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20240827 | 210100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20240827 | 210000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20240827 | 205900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20240827 | 205800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20240827 | 205700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20240827 | 205600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20240827 | 205500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20240827 | 205400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20240827 | 205300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20240827 | 205200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20240827 | 205100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20240827 | 205000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20240827 | 204900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20240827 | 204800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20240827 | 204700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20240827 | 204600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20240827 | 204500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20240827 | 204400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20240827 | 204300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20240827 | 204200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20240827 | 204100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20240827 | 204000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20240827 | 203900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20240827 | 203800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20240827 | 203700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20240827 | 203600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20240827 | 203500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20240827 | 203400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20240827 | 203300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 33 | 20240827 | 203200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20240827 | 203100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20240827 | 203000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20240827 | 202900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20240827 | 202800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20240827 | 202700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20240827 | 202600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20240827 | 202500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20240827 | 202400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20240827 | 202300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20240827 | 202200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20240827 | 202100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20240827 | 202000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20240827 | 201900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20240827 | 201800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20240827 | 201700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20240827 | 201600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20240827 | 201500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20240827 | 201400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20240827 | 201300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20240827 | 201200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20240827 | 201100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20240827 | 201000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20240827 | 200900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20240827 | 200800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20240827 | 200700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20240827 | 200600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20240827 | 200500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20240827 | 200400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20240827 | 200300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 63 | 20240827 | 200200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20240827 | 200100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20240827 | 200000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20240827 | 195900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20240827 | 195800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20240827 | 195700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20240827 | 195600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20240827 | 195500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20240827 | 195400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20240827 | 195300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20240827 | 195200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20240827 | 195100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20240827 | 195000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20240827 | 194900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20240827 | 194800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20240827 | 194700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20240827 | 194600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20240827 | 194500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20240827 | 194400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20240827 | 194300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20240827 | 194200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20240827 | 194100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20240827 | 194000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20240827 | 193900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20240827 | 193800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20240827 | 193700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20240827 | 193600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20240827 | 193500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20240827 | 193400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20240827 | 193300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 93 | 20240827 | 193200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20240827 | 193100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20240827 | 193000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20240827 | 192900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20240827 | 192800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20240827 | 192700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20240827 | 192600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20240827 | 192500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20240827 | 192400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20240827 | 192300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20240827 | 192200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20240827 | 192100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20240827 | 192000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20240827 | 191900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20240827 | 191800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20240827 | 191700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20240827 | 191600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20240827 | 191500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20240827 | 191400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20240827 | 191300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20240827 | 191200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20240827 | 191100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20240827 | 191000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20240827 | 190900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20240827 | 190800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20240827 | 190700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20240827 | 190600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20240827 | 190500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20240827 | 190400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20240827 | 190300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 123 | 20240827 | 190200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20240827 | 190100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20240827 | 190000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20240827 | 185900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20240827 | 185800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20240827 | 185700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20240827 | 185600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20240827 | 185500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20240827 | 185400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20240827 | 185300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20240827 | 185200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20240827 | 185100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20240827 | 185000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20240827 | 184900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20240827 | 184800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20240827 | 184700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20240827 | 184600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20240827 | 184500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20240827 | 184400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20240827 | 184300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20240827 | 184200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20240827 | 184100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20240827 | 184000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20240827 | 183900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20240827 | 183800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20240827 | 183700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20240827 | 183600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20240827 | 183500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20240827 | 183400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20240827 | 183300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 153 | 20240827 | 183200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20240827 | 183100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20240827 | 183000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20240827 | 182900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20240827 | 182800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20240827 | 182700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20240827 | 182600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20240827 | 182500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20240827 | 182400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20240827 | 182300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20240827 | 182200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20240827 | 182100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20240827 | 182000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20240827 | 181900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20240827 | 181800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20240827 | 181700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20240827 | 181600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20240827 | 181500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20240827 | 181400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20240827 | 181300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20240827 | 181200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20240827 | 181100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20240827 | 181000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20240827 | 180900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20240827 | 180800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20240827 | 180700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20240827 | 180600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20240827 | 180500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20240827 | 180400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20240827 | 180300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 183 | 20240827 | 180200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20240827 | 180100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20240827 | 180000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20240827 | 175900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20240827 | 175800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20240827 | 175700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20240827 | 175600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20240827 | 175500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20240827 | 175400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20240827 | 175300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20240827 | 175200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20240827 | 175100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20240827 | 175000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20240827 | 174900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20240827 | 174800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20240827 | 174700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20240827 | 174600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20240827 | 174500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20240827 | 174400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20240827 | 174300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20240827 | 174200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20240827 | 174100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20240827 | 174000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20240827 | 173900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20240827 | 173800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20240827 | 173700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20240827 | 173600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20240827 | 173500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20240827 | 173400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20240827 | 173300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 213 | 20240827 | 173200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20240827 | 173100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20240827 | 173000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20240827 | 172900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20240827 | 172800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20240827 | 172700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20240827 | 172600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20240827 | 172500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20240827 | 172400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20240827 | 172300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20240827 | 172200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20240827 | 172100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20240827 | 172000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20240827 | 171900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20240827 | 171800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20240827 | 171700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20240827 | 171600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20240827 | 171500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20240827 | 171400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20240827 | 171300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20240827 | 171200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20240827 | 171100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20240827 | 171000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20240827 | 170900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20240827 | 170800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20240827 | 170700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20240827 | 170600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20240827 | 170500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20240827 | 170400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20240827 | 170300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 243 | 20240827 | 170200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20240827 | 170100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20240827 | 170000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20240827 | 165900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20240827 | 165800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20240827 | 165700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20240827 | 165600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20240827 | 165500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20240827 | 165400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20240827 | 165300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20240827 | 165200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20240827 | 165100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20240827 | 165000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20240827 | 164900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20240827 | 164800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20240827 | 164700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20240827 | 164600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20240827 | 164500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20240827 | 164400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 262 | 20240827 | 164300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 263 | 20240827 | 164200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 264 | 20240827 | 164100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 265 | 20240827 | 164000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 266 | 20240827 | 163900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 267 | 20240827 | 163800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 268 | 20240827 | 163700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 269 | 20240827 | 163600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 270 | 20240827 | 163500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 271 | 20240827 | 163400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 272 | 20240827 | 163300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 273 | 20240827 | 163200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 274 | 20240827 | 163100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 275 | 20240827 | 163000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 276 | 20240827 | 162900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 277 | 20240827 | 162800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 278 | 20240827 | 162700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 279 | 20240827 | 162600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 280 | 20240827 | 162500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 281 | 20240827 | 162400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 282 | 20240827 | 162300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 283 | 20240827 | 162200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 284 | 20240827 | 162100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 285 | 20240827 | 162000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 286 | 20240827 | 161900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 287 | 20240827 | 161800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 288 | 20240827 | 161700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 289 | 20240827 | 161600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 290 | 20240827 | 161500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 291 | 20240827 | 161400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 292 | 20240827 | 161300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 293 | 20240827 | 161200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 294 | 20240827 | 161100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 295 | 20240827 | 161000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 296 | 20240827 | 160900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 297 | 20240827 | 160800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 298 | 20240827 | 160700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 299 | 20240827 | 160600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 300 | 20240827 | 160500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 301 | 20240827 | 160400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 302 | 20240827 | 160300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 303 | 20240827 | 160200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 304 | 20240827 | 160100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 305 | 20240827 | 160000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 306 | 20240827 | 155900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 307 | 20240827 | 155800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 308 | 20240827 | 155700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 309 | 20240827 | 155600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 310 | 20240827 | 155500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 311 | 20240827 | 155400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 312 | 20240827 | 155300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 313 | 20240827 | 155200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 314 | 20240827 | 155100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 315 | 20240827 | 155000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 316 | 20240827 | 154900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 317 | 20240827 | 154800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 318 | 20240827 | 154700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 319 | 20240827 | 154600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 320 | 20240827 | 154500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 321 | 20240827 | 154400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 322 | 20240827 | 154300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 323 | 20240827 | 154200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 324 | 20240827 | 154100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 325 | 20240827 | 154000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 326 | 20240827 | 153900 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 327 | 20240827 | 153800 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 328 | 20240827 | 153700 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 329 | 20240827 | 153600 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 330 | 20240827 | 153500 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 331 | 20240827 | 153400 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 332 | 20240827 | 153300 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 333 | 20240827 | 153200 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 334 | 20240827 | 153100 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 335 | 20240827 | 153000 | 77672404500 | 88000 | 88000 | 88000 | 88000 | 9559 |
| 336 | 20240827 | 152900 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 337 | 20240827 | 152800 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 338 | 20240827 | 152700 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 339 | 20240827 | 152600 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 340 | 20240827 | 152500 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 341 | 20240827 | 152400 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 342 | 20240827 | 152300 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 343 | 20240827 | 152200 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 344 | 20240827 | 152100 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 345 | 20240827 | 152000 | 76831212500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 346 | 20240827 | 151900 | 76831212500 | 87800 | 87600 | 87800 | 87500 | 1250 |
| 347 | 20240827 | 151800 | 76721649900 | 87700 | 87700 | 87800 | 87400 | 761 |
| 348 | 20240827 | 151700 | 76654924700 | 87600 | 87000 | 87700 | 87000 | 2972 |
| 349 | 20240827 | 151600 | 76395313000 | 87100 | 86900 | 87300 | 86800 | 4007 |
| 350 | 20240827 | 151500 | 76046664500 | 86900 | 86900 | 87000 | 86800 | 2666 |
| 351 | 20240827 | 151400 | 75815153500 | 86900 | 86900 | 87000 | 86900 | 1201 |
| 352 | 20240827 | 151300 | 75710732900 | 87000 | 87200 | 87300 | 86700 | 9735 |
| 353 | 20240827 | 151200 | 74864331300 | 87300 | 87600 | 87700 | 87200 | 5775 |
| 354 | 20240827 | 151100 | 74359842200 | 87600 | 87500 | 87700 | 87300 | 1634 |
| 355 | 20240827 | 151000 | 74216982900 | 87600 | 87700 | 87800 | 87500 | 3393 |
| 356 | 20240827 | 150900 | 73919783800 | 87700 | 88200 | 88200 | 87700 | 2299 |
| 357 | 20240827 | 150800 | 73717700800 | 88200 | 88000 | 88300 | 87900 | 1027 |
| 358 | 20240827 | 150700 | 73627229200 | 87900 | 88000 | 88100 | 87900 | 990 |
| 359 | 20240827 | 150600 | 73540126400 | 88000 | 88400 | 88400 | 88000 | 1063 |
| 360 | 20240827 | 150500 | 73446409300 | 88200 | 88200 | 88400 | 88100 | 566 |
| 361 | 20240827 | 150400 | 73396444400 | 88300 | 88300 | 88300 | 87900 | 2202 |
| 362 | 20240827 | 150300 | 73202548600 | 88300 | 88500 | 88500 | 88200 | 516 |
| 363 | 20240827 | 150200 | 73156930200 | 88500 | 88700 | 88700 | 88300 | 1759 |
| 364 | 20240827 | 150100 | 73001237200 | 88800 | 88500 | 88800 | 88500 | 289 |
| 365 | 20240827 | 150000 | 72975605000 | 88700 | 88800 | 89100 | 88500 | 6519 |
| 366 | 20240827 | 145900 | 72396042500 | 88800 | 88800 | 88800 | 88600 | 1629 |
| 367 | 20240827 | 145800 | 72251567600 | 88800 | 88800 | 88800 | 88600 | 995 |
| 368 | 20240827 | 145700 | 72163265100 | 88800 | 88800 | 88900 | 88700 | 1692 |
| 369 | 20240827 | 145600 | 72013001600 | 88800 | 88400 | 88900 | 88200 | 4698 |
| 370 | 20240827 | 145500 | 71596495600 | 88300 | 88300 | 88600 | 88300 | 850 |
| 371 | 20240827 | 145400 | 71521318800 | 88400 | 88200 | 88400 | 88100 | 601 |
| 372 | 20240827 | 145300 | 71468291900 | 88200 | 88200 | 88300 | 88000 | 922 |
| 373 | 20240827 | 145200 | 71387049000 | 88300 | 88600 | 88600 | 88200 | 2168 |
| 374 | 20240827 | 145100 | 71195455500 | 88600 | 88600 | 88700 | 88400 | 2786 |
| 375 | 20240827 | 145000 | 70948812000 | 88600 | 88300 | 88600 | 88300 | 2737 |
| 376 | 20240827 | 144900 | 70706607500 | 88400 | 88300 | 88400 | 88100 | 1170 |
| 377 | 20240827 | 144800 | 70603397000 | 88300 | 88000 | 88300 | 87900 | 1660 |
| 378 | 20240827 | 144700 | 70457233000 | 87900 | 87800 | 88000 | 87800 | 215 |
| 379 | 20240827 | 144600 | 70438347200 | 87800 | 88100 | 88100 | 87700 | 708 |
| 380 | 20240827 | 144500 | 70376123700 | 88100 | 88000 | 88100 | 87900 | 463 |
| 381 | 20240827 | 144400 | 70335383400 | 87900 | 87800 | 88000 | 87500 | 3111 |
| 382 | 20240827 | 144300 | 70062805300 | 87800 | 88000 | 88000 | 87700 | 1113 |
| 383 | 20240827 | 144200 | 69965065700 | 88000 | 88100 | 88200 | 87900 | 1627 |
| 384 | 20240827 | 144100 | 69821933600 | 88200 | 88200 | 88200 | 88000 | 624 |
| 385 | 20240827 | 144000 | 69766955000 | 88200 | 88400 | 88500 | 88200 | 604 |
| 386 | 20240827 | 143900 | 69713604700 | 88400 | 88300 | 88500 | 88300 | 732 |
| 387 | 20240827 | 143800 | 69648881200 | 88400 | 88300 | 88400 | 88100 | 618 |
| 388 | 20240827 | 143700 | 69594341900 | 88300 | 88200 | 88300 | 88000 | 612 |
| 389 | 20240827 | 143600 | 69540379000 | 88200 | 88500 | 88600 | 88000 | 1369 |
| 390 | 20240827 | 143500 | 69419379000 | 88400 | 88600 | 88600 | 88200 | 1237 |
| 391 | 20240827 | 143400 | 69310034200 | 88400 | 88300 | 88600 | 88300 | 1931 |
| 392 | 20240827 | 143300 | 69139194600 | 88400 | 88500 | 88500 | 88300 | 846 |
| 393 | 20240827 | 143200 | 69064388000 | 88500 | 87700 | 88500 | 87600 | 1512 |
| 394 | 20240827 | 143100 | 68931473700 | 87600 | 88000 | 88000 | 87600 | 1433 |
| 395 | 20240827 | 143000 | 68805572200 | 87900 | 88200 | 88200 | 87900 | 1014 |
| 396 | 20240827 | 142900 | 68716275500 | 88200 | 88100 | 88500 | 88000 | 1018 |
| 397 | 20240827 | 142800 | 68626394800 | 88000 | 88900 | 88900 | 87900 | 7537 |
| 398 | 20240827 | 142700 | 67961990700 | 88900 | 88400 | 89000 | 88200 | 2740 |
| 399 | 20240827 | 142600 | 67719039000 | 88400 | 88800 | 89100 | 88200 | 12888 |
| 400 | 20240827 | 142500 | 66575072500 | 88700 | 88300 | 88800 | 88300 | 2452 |
| 401 | 20240827 | 142400 | 66357741100 | 88300 | 88300 | 88700 | 88200 | 2731 |
| 402 | 20240827 | 142300 | 66116162900 | 88400 | 88000 | 88500 | 87900 | 3010 |
| 403 | 20240827 | 142200 | 65850847300 | 88000 | 88600 | 88600 | 87600 | 3943 |
| 404 | 20240827 | 142100 | 65503617500 | 88600 | 88700 | 88700 | 88100 | 4101 |
| 405 | 20240827 | 142000 | 65140649100 | 88600 | 88100 | 88700 | 88100 | 3674 |
| 406 | 20240827 | 141900 | 64815741000 | 88200 | 88400 | 89000 | 88000 | 14469 |
| 407 | 20240827 | 141800 | 63533248600 | 88400 | 87500 | 88800 | 87400 | 21038 |
| 408 | 20240827 | 141700 | 61679231800 | 87500 | 87200 | 87500 | 87200 | 4913 |
| 409 | 20240827 | 141600 | 61249780500 | 87200 | 87100 | 87200 | 87100 | 1998 |
| 410 | 20240827 | 141500 | 61075646900 | 87100 | 86800 | 87100 | 86500 | 1809 |
| 411 | 20240827 | 141400 | 60918800000 | 86800 | 86900 | 86900 | 86700 | 727 |
| 412 | 20240827 | 141300 | 60855677700 | 86900 | 86900 | 86900 | 86700 | 270 |
| 413 | 20240827 | 141200 | 60832233400 | 86800 | 87000 | 87100 | 86800 | 917 |
| 414 | 20240827 | 141100 | 60752466800 | 87100 | 86700 | 87100 | 86700 | 2279 |
| 415 | 20240827 | 141000 | 60554207200 | 86700 | 86800 | 86900 | 86500 | 1085 |
| 416 | 20240827 | 140900 | 60460056400 | 86900 | 86400 | 87000 | 86400 | 5963 |
| 417 | 20240827 | 140800 | 59942156800 | 86300 | 86100 | 86700 | 85800 | 3843 |
| 418 | 20240827 | 140700 | 59610347400 | 85900 | 86200 | 86200 | 85800 | 973 |
| 419 | 20240827 | 140600 | 59526647100 | 86200 | 86200 | 86200 | 86000 | 832 |
| 420 | 20240827 | 140500 | 59455048700 | 86200 | 86200 | 86200 | 86100 | 58 |
| 421 | 20240827 | 140400 | 59450052800 | 86100 | 86400 | 86400 | 86100 | 576 |
| 422 | 20240827 | 140300 | 59400380000 | 86400 | 86400 | 86400 | 86200 | 392 |
| 423 | 20240827 | 140200 | 59366522200 | 86500 | 86400 | 86500 | 86300 | 483 |
| 424 | 20240827 | 140100 | 59324767100 | 86300 | 86100 | 86400 | 86100 | 1809 |
| 425 | 20240827 | 140000 | 59168817800 | 86200 | 85900 | 86200 | 85800 | 3711 |
| 426 | 20240827 | 135900 | 58849704500 | 85900 | 86000 | 86000 | 85900 | 457 |
| 427 | 20240827 | 135800 | 58810448000 | 86000 | 85900 | 86000 | 85900 | 316 |
| 428 | 20240827 | 135700 | 58783298300 | 85900 | 85900 | 86000 | 85900 | 278 |
| 429 | 20240827 | 135600 | 58759404400 | 86000 | 85700 | 86000 | 85700 | 1703 |
| 430 | 20240827 | 135500 | 58613171900 | 85700 | 85800 | 85800 | 85700 | 1369 |
| 431 | 20240827 | 135400 | 58495824800 | 85800 | 85100 | 86000 | 85000 | 3186 |
| 432 | 20240827 | 135300 | 58223403600 | 85100 | 84800 | 85100 | 84700 | 1947 |
| 433 | 20240827 | 135200 | 58058193900 | 84900 | 85200 | 85300 | 84800 | 2180 |
| 434 | 20240827 | 135100 | 57872934700 | 85300 | 86100 | 86100 | 85300 | 8140 |
| 435 | 20240827 | 135000 | 57175438000 | 86100 | 86200 | 86200 | 86100 | 512 |
| 436 | 20240827 | 134900 | 57131344200 | 86100 | 86200 | 86200 | 86100 | 266 |
| 437 | 20240827 | 134800 | 57108440100 | 86200 | 86100 | 86200 | 86000 | 2914 |
| 438 | 20240827 | 134700 | 56857747900 | 86100 | 86200 | 86200 | 86000 | 1015 |
| 439 | 20240827 | 134600 | 56770347200 | 86000 | 86300 | 86300 | 86000 | 3963 |
| 440 | 20240827 | 134500 | 56428884100 | 86400 | 86200 | 86400 | 86100 | 964 |
| 441 | 20240827 | 134400 | 56345701800 | 86300 | 86200 | 86300 | 86100 | 734 |
| 442 | 20240827 | 134300 | 56282459400 | 86100 | 86300 | 86300 | 86100 | 1079 |
| 443 | 20240827 | 134200 | 56189450400 | 86200 | 86500 | 86500 | 86200 | 135 |
| 444 | 20240827 | 134100 | 56177794100 | 86500 | 86300 | 86500 | 86300 | 619 |
| 445 | 20240827 | 134000 | 56124313600 | 86300 | 86400 | 86500 | 86300 | 271 |
| 446 | 20240827 | 133900 | 56100909800 | 86500 | 86500 | 86500 | 86400 | 238 |
| 447 | 20240827 | 133800 | 56080342200 | 86500 | 86500 | 86500 | 86400 | 125 |
| 448 | 20240827 | 133700 | 56069531000 | 86500 | 86400 | 86500 | 86400 | 192 |
| 449 | 20240827 | 133600 | 56052935600 | 86500 | 86400 | 86500 | 86400 | 161 |
| 450 | 20240827 | 133500 | 56039018700 | 86400 | 86500 | 86500 | 86400 | 230 |
| 451 | 20240827 | 133400 | 56019127600 | 86600 | 86600 | 86600 | 86500 | 82 |
| 452 | 20240827 | 133300 | 56012029500 | 86600 | 86400 | 86600 | 86400 | 4220 |
| 453 | 20240827 | 133200 | 55646952300 | 86500 | 86300 | 86500 | 86300 | 71 |
| 454 | 20240827 | 133100 | 55640817000 | 86300 | 86200 | 86400 | 86200 | 145 |
| 455 | 20240827 | 133000 | 55628304300 | 86200 | 86400 | 86400 | 86200 | 1576 |
| 456 | 20240827 | 132900 | 55492333200 | 86400 | 86500 | 86500 | 86300 | 438 |
| 457 | 20240827 | 132800 | 55454495100 | 86500 | 86500 | 86500 | 86400 | 106 |
| 458 | 20240827 | 132700 | 55445332400 | 86300 | 86700 | 86700 | 86300 | 742 |
| 459 | 20240827 | 132600 | 55381170700 | 86700 | 86700 | 86700 | 86600 | 115 |
| 460 | 20240827 | 132500 | 55371201200 | 86600 | 86500 | 86600 | 86400 | 501 |
| 461 | 20240827 | 132400 | 55327858600 | 86600 | 86300 | 86800 | 86300 | 2570 |
| 462 | 20240827 | 132300 | 55105489800 | 86400 | 86100 | 86400 | 86100 | 358 |
| 463 | 20240827 | 132200 | 55074598200 | 86200 | 86100 | 86200 | 86100 | 360 |
| 464 | 20240827 | 132100 | 55043590400 | 86000 | 86100 | 86100 | 86000 | 90 |
| 465 | 20240827 | 132000 | 55035845500 | 86100 | 86000 | 86100 | 86000 | 95 |
| 466 | 20240827 | 131900 | 55027673000 | 86000 | 86100 | 86100 | 86000 | 28 |
| 467 | 20240827 | 131800 | 55025264400 | 86100 | 86000 | 86100 | 86000 | 97 |
| 468 | 20240827 | 131700 | 55016915300 | 86000 | 85800 | 86000 | 85700 | 418 |
| 469 | 20240827 | 131600 | 54981008000 | 85800 | 85800 | 85900 | 85700 | 325 |
| 470 | 20240827 | 131500 | 54953140500 | 85900 | 86000 | 86000 | 85700 | 274 |
| 471 | 20240827 | 131400 | 54929615900 | 85900 | 85800 | 86000 | 85700 | 475 |
| 472 | 20240827 | 131300 | 54888826800 | 85900 | 85900 | 86000 | 85700 | 376 |
| 473 | 20240827 | 131200 | 54856561400 | 85700 | 86000 | 86000 | 85700 | 792 |
| 474 | 20240827 | 131100 | 54788655500 | 86000 | 85900 | 86000 | 85800 | 232 |
| 475 | 20240827 | 131000 | 54768726200 | 85900 | 85900 | 85900 | 85800 | 44 |
| 476 | 20240827 | 130900 | 54764948900 | 86000 | 85800 | 86000 | 85700 | 79 |
| 477 | 20240827 | 130800 | 54758171700 | 85700 | 85800 | 85900 | 85700 | 277 |
| 478 | 20240827 | 130700 | 54734394600 | 85700 | 86100 | 86200 | 85700 | 579 |
| 479 | 20240827 | 130600 | 54684652700 | 86100 | 86300 | 86300 | 86100 | 557 |
| 480 | 20240827 | 130500 | 54636641800 | 86300 | 86100 | 86300 | 86100 | 325 |
| 481 | 20240827 | 130400 | 54608646300 | 85900 | 85700 | 86100 | 85600 | 1554 |
| 482 | 20240827 | 130300 | 54475100300 | 85600 | 86000 | 86000 | 85600 | 989 |
| 483 | 20240827 | 130200 | 54390262400 | 85900 | 85800 | 86000 | 85700 | 459 |
| 484 | 20240827 | 130100 | 54350834500 | 85800 | 85900 | 86000 | 85800 | 340 |
| 485 | 20240827 | 130000 | 54321631300 | 85900 | 85900 | 85900 | 85800 | 344 |
| 486 | 20240827 | 125900 | 54292085100 | 85900 | 85700 | 85900 | 85600 | 115 |
| 487 | 20240827 | 125800 | 54282230000 | 85700 | 85800 | 85800 | 85600 | 374 |
| 488 | 20240827 | 125700 | 54250202500 | 85700 | 85900 | 85900 | 85700 | 517 |
| 489 | 20240827 | 125600 | 54205818700 | 86000 | 85900 | 86000 | 85900 | 102 |
| 490 | 20240827 | 125500 | 54197050600 | 85900 | 85900 | 86000 | 85900 | 70 |
| 491 | 20240827 | 125400 | 54191037200 | 85900 | 85900 | 86000 | 85900 | 191 |
| 492 | 20240827 | 125300 | 54174623300 | 85900 | 85800 | 86000 | 85700 | 159 |
| 493 | 20240827 | 125200 | 54160969700 | 85800 | 86000 | 86000 | 85700 | 717 |
| 494 | 20240827 | 125100 | 54099427200 | 86000 | 85900 | 86100 | 85900 | 321 |
| 495 | 20240827 | 125000 | 54071822300 | 85900 | 85900 | 86000 | 85800 | 201 |
| 496 | 20240827 | 124900 | 54054558200 | 85900 | 86100 | 86200 | 85800 | 507 |
| 497 | 20240827 | 124800 | 54010988700 | 86100 | 86200 | 86300 | 86100 | 352 |
| 498 | 20240827 | 124700 | 53980645700 | 86200 | 86200 | 86300 | 86000 | 371 |
| 499 | 20240827 | 124600 | 53948672700 | 86200 | 86000 | 86300 | 86000 | 350 |
| 500 | 20240827 | 124500 | 53918516900 | 85900 | 86400 | 86500 | 85900 | 740 |
| 501 | 20240827 | 124400 | 53854737500 | 86400 | 86400 | 86500 | 86400 | 229 |
| 502 | 20240827 | 124300 | 53834951800 | 86300 | 86400 | 86500 | 86300 | 193 |
| 503 | 20240827 | 124200 | 53818272300 | 86400 | 86400 | 86500 | 86300 | 61 |
| 504 | 20240827 | 124100 | 53813002300 | 86500 | 86300 | 86500 | 86300 | 251 |
| 505 | 20240827 | 124000 | 53791295500 | 86400 | 86500 | 86600 | 86400 | 665 |
| 506 | 20240827 | 123900 | 53733775900 | 86400 | 86500 | 86600 | 86300 | 407 |
| 507 | 20240827 | 123800 | 53698578900 | 86500 | 86600 | 86700 | 86500 | 289 |
| 508 | 20240827 | 123700 | 53673553700 | 86700 | 86600 | 86700 | 86500 | 167 |
| 509 | 20240827 | 123600 | 53659092000 | 86700 | 86700 | 86800 | 86600 | 548 |
| 510 | 20240827 | 123500 | 53611581700 | 86500 | 86300 | 86600 | 86300 | 1501 |
| 511 | 20240827 | 123400 | 53481791900 | 86400 | 86500 | 86500 | 86300 | 356 |
| 512 | 20240827 | 123300 | 53451060300 | 86500 | 86500 | 86500 | 86400 | 272 |
| 513 | 20240827 | 123200 | 53427552600 | 86400 | 86500 | 86500 | 86400 | 175 |
| 514 | 20240827 | 123100 | 53412431800 | 86400 | 86400 | 86500 | 86400 | 205 |
| 515 | 20240827 | 123000 | 53394716300 | 86500 | 86500 | 86500 | 86400 | 100 |
| 516 | 20240827 | 122900 | 53386067200 | 86500 | 86100 | 86500 | 86100 | 210 |
| 517 | 20240827 | 122800 | 53367948300 | 86200 | 86100 | 86200 | 86100 | 71 |
| 518 | 20240827 | 122700 | 53361830800 | 86200 | 86200 | 86200 | 86100 | 98 |
| 519 | 20240827 | 122600 | 53353387900 | 86100 | 86300 | 86400 | 86100 | 315 |
| 520 | 20240827 | 122500 | 53326209200 | 86300 | 86100 | 86300 | 85900 | 141 |
| 521 | 20240827 | 122400 | 53314077800 | 86000 | 86200 | 86200 | 86000 | 314 |
| 522 | 20240827 | 122300 | 53287032600 | 86100 | 86100 | 86400 | 86100 | 262 |
| 523 | 20240827 | 122200 | 53264414600 | 86200 | 86500 | 86500 | 86200 | 382 |
| 524 | 20240827 | 122100 | 53231447600 | 86500 | 86400 | 86500 | 86400 | 175 |
| 525 | 20240827 | 122000 | 53216326300 | 86500 | 86400 | 86500 | 86300 | 570 |
| 526 | 20240827 | 121900 | 53167087400 | 86400 | 86500 | 86500 | 86300 | 177 |
| 527 | 20240827 | 121800 | 53151805300 | 86500 | 86500 | 86500 | 86400 | 223 |
| 528 | 20240827 | 121700 | 53132535000 | 86500 | 86400 | 86500 | 86400 | 207 |
| 529 | 20240827 | 121600 | 53114635000 | 86400 | 86200 | 86400 | 86200 | 56 |
| 530 | 20240827 | 121500 | 53109801700 | 86300 | 86200 | 86300 | 86100 | 259 |
| 531 | 20240827 | 121400 | 53087464700 | 86200 | 86200 | 86200 | 86000 | 96 |
| 532 | 20240827 | 121300 | 53079199200 | 86100 | 86000 | 86200 | 85800 | 188 |
| 533 | 20240827 | 121200 | 53063043500 | 85900 | 86000 | 86400 | 85800 | 1255 |
| 534 | 20240827 | 121100 | 52954883600 | 85900 | 86200 | 86300 | 85800 | 4690 |
| 535 | 20240827 | 121000 | 52551618100 | 86300 | 86400 | 86400 | 86200 | 231 |
| 536 | 20240827 | 120900 | 52531705200 | 86300 | 86400 | 86400 | 86200 | 84 |
| 537 | 20240827 | 120800 | 52524455000 | 86500 | 86500 | 86500 | 86400 | 517 |
| 538 | 20240827 | 120700 | 52479736700 | 86400 | 86300 | 86500 | 86300 | 177 |
| 539 | 20240827 | 120600 | 52464444000 | 86400 | 86500 | 86600 | 86400 | 184 |
| 540 | 20240827 | 120500 | 52448536400 | 86500 | 86700 | 86700 | 86400 | 446 |
| 541 | 20240827 | 120400 | 52409924000 | 86600 | 86700 | 86800 | 86500 | 566 |
| 542 | 20240827 | 120300 | 52360854900 | 86700 | 86700 | 86900 | 86500 | 147 |
| 543 | 20240827 | 120200 | 52348121800 | 86600 | 86900 | 87000 | 86600 | 566 |
| 544 | 20240827 | 120100 | 52298972100 | 86800 | 86800 | 86900 | 86800 | 303 |
| 545 | 20240827 | 120000 | 52272651300 | 86800 | 87200 | 87200 | 86500 | 942 |
| 546 | 20240827 | 115900 | 52190794600 | 87200 | 86700 | 87200 | 86700 | 3031 |
| 547 | 20240827 | 115800 | 51927068400 | 86700 | 86500 | 86700 | 86400 | 284 |
| 548 | 20240827 | 115700 | 51902491500 | 86300 | 86600 | 86600 | 86200 | 633 |
| 549 | 20240827 | 115600 | 51847824200 | 86700 | 86700 | 86700 | 86600 | 360 |
| 550 | 20240827 | 115500 | 51816625700 | 86700 | 86700 | 86700 | 86500 | 282 |
| 551 | 20240827 | 115400 | 51792183900 | 86700 | 86600 | 86700 | 86500 | 411 |
| 552 | 20240827 | 115300 | 51756605500 | 86600 | 86600 | 86800 | 86500 | 647 |
| 553 | 20240827 | 115200 | 51700554200 | 86600 | 86400 | 86600 | 86400 | 303 |
| 554 | 20240827 | 115100 | 51674344800 | 86500 | 86500 | 86500 | 86400 | 95 |
| 555 | 20240827 | 115000 | 51666130200 | 86600 | 86400 | 86600 | 86400 | 686 |
| 556 | 20240827 | 114900 | 51606833500 | 86400 | 86100 | 86400 | 86000 | 530 |
| 557 | 20240827 | 114800 | 51561127100 | 86100 | 86400 | 86400 | 86000 | 151 |
| 558 | 20240827 | 114700 | 51548104000 | 86400 | 86000 | 86400 | 85900 | 625 |
| 559 | 20240827 | 114600 | 51494219000 | 86000 | 85900 | 86000 | 85800 | 84 |
| 560 | 20240827 | 114500 | 51487000300 | 86000 | 86200 | 86300 | 85900 | 1433 |
| 561 | 20240827 | 114400 | 51363841200 | 86300 | 86200 | 86400 | 86200 | 461 |
| 562 | 20240827 | 114300 | 51324053700 | 86200 | 86000 | 86200 | 86000 | 597 |
| 563 | 20240827 | 114200 | 51272676300 | 86000 | 85800 | 86000 | 85700 | 185 |
| 564 | 20240827 | 114100 | 51256788900 | 85800 | 85400 | 86000 | 85400 | 2120 |
| 565 | 20240827 | 114000 | 51075234900 | 85600 | 85900 | 85900 | 85400 | 705 |
| 566 | 20240827 | 113900 | 51014903000 | 85900 | 86000 | 86100 | 85900 | 98 |
| 567 | 20240827 | 113800 | 51006478600 | 86100 | 86100 | 86200 | 85900 | 393 |
| 568 | 20240827 | 113700 | 50972631100 | 85900 | 86000 | 86300 | 85900 | 1320 |
| 569 | 20240827 | 113600 | 50859031100 | 86100 | 86000 | 86100 | 85900 | 488 |
| 570 | 20240827 | 113500 | 50817049800 | 86000 | 85800 | 86100 | 85800 | 424 |
| 571 | 20240827 | 113400 | 50780601800 | 85800 | 85900 | 86000 | 85700 | 572 |
| 572 | 20240827 | 113300 | 50731479700 | 85900 | 85800 | 85900 | 85700 | 165 |
| 573 | 20240827 | 113200 | 50717324100 | 85800 | 85300 | 85800 | 85300 | 730 |
| 574 | 20240827 | 113100 | 50654887300 | 85300 | 85300 | 85400 | 85100 | 605 |
| 575 | 20240827 | 113000 | 50603331600 | 85300 | 85500 | 85800 | 85200 | 2748 |
| 576 | 20240827 | 112900 | 50368518800 | 85600 | 85900 | 85900 | 85400 | 2160 |
| 577 | 20240827 | 112800 | 50183491500 | 85800 | 86200 | 86200 | 85800 | 1297 |
| 578 | 20240827 | 112700 | 50072013200 | 86200 | 86300 | 86300 | 86100 | 167 |
| 579 | 20240827 | 112600 | 50057628100 | 86300 | 86100 | 86600 | 86100 | 964 |
| 580 | 20240827 | 112500 | 49974454300 | 86100 | 86200 | 86300 | 86000 | 835 |
| 581 | 20240827 | 112400 | 49902574200 | 86300 | 86200 | 86400 | 86100 | 469 |
| 582 | 20240827 | 112300 | 49862155700 | 86200 | 86400 | 86500 | 86200 | 421 |
| 583 | 20240827 | 112200 | 49825781800 | 86400 | 86300 | 86400 | 86100 | 1839 |
| 584 | 20240827 | 112100 | 49667301300 | 86400 | 86600 | 86600 | 86300 | 1328 |
| 585 | 20240827 | 112000 | 49552498800 | 86600 | 86900 | 87000 | 86600 | 6521 |
| 586 | 20240827 | 111900 | 48986909100 | 87000 | 87200 | 87300 | 87000 | 1075 |
| 587 | 20240827 | 111800 | 48893262800 | 87000 | 87200 | 87200 | 86900 | 219 |
| 588 | 20240827 | 111700 | 48874196000 | 87000 | 87200 | 87300 | 87000 | 599 |
| 589 | 20240827 | 111600 | 48821992000 | 87100 | 87100 | 87400 | 86900 | 869 |
| 590 | 20240827 | 111500 | 48746296100 | 87200 | 87200 | 87400 | 87100 | 581 |
| 591 | 20240827 | 111400 | 48695614900 | 87400 | 87000 | 87400 | 86700 | 1860 |
| 592 | 20240827 | 111300 | 48533806500 | 87100 | 87100 | 87100 | 87000 | 221 |
| 593 | 20240827 | 111200 | 48514567600 | 87000 | 87000 | 87100 | 87000 | 242 |
| 594 | 20240827 | 111100 | 48493508900 | 87000 | 87000 | 87100 | 87000 | 535 |
| 595 | 20240827 | 111000 | 48446950300 | 87000 | 87000 | 87100 | 86800 | 1302 |
| 596 | 20240827 | 110900 | 48333676600 | 87000 | 86800 | 87000 | 86800 | 635 |
| 597 | 20240827 | 110800 | 48278505000 | 86900 | 86900 | 87100 | 86800 | 1229 |
| 598 | 20240827 | 110700 | 48171712100 | 86900 | 86800 | 86900 | 86500 | 1286 |
| 599 | 20240827 | 110600 | 48060300200 | 86600 | 87100 | 87100 | 86600 | 939 |
| 600 | 20240827 | 110500 | 47978687500 | 87100 | 86600 | 87100 | 86500 | 1731 |
| 601 | 20240827 | 110400 | 47828372200 | 86600 | 87000 | 87100 | 86500 | 2487 |
| 602 | 20240827 | 110300 | 47612400400 | 86900 | 87300 | 87400 | 86800 | 3653 |
| 603 | 20240827 | 110200 | 47294290700 | 87300 | 87300 | 87600 | 87200 | 1656 |
| 604 | 20240827 | 110100 | 47149479300 | 87200 | 87600 | 87700 | 87200 | 3100 |
| 605 | 20240827 | 110000 | 46878067300 | 87700 | 87300 | 87700 | 87100 | 6456 |
| 606 | 20240827 | 105900 | 46313416600 | 87300 | 87200 | 87300 | 86800 | 767 |
| 607 | 20240827 | 105800 | 46246660700 | 87100 | 87400 | 87500 | 86700 | 5010 |
| 608 | 20240827 | 105700 | 45809707000 | 87400 | 87200 | 87400 | 87100 | 2564 |
| 609 | 20240827 | 105600 | 45585849300 | 87200 | 87000 | 87300 | 86900 | 2329 |
| 610 | 20240827 | 105500 | 45382908300 | 87000 | 86800 | 87100 | 86800 | 1662 |
| 611 | 20240827 | 105400 | 45238338600 | 86800 | 86600 | 86800 | 86500 | 1141 |
| 612 | 20240827 | 105300 | 45139506000 | 86600 | 86500 | 86900 | 86500 | 968 |
| 613 | 20240827 | 105200 | 45055537000 | 86500 | 86300 | 86500 | 86000 | 1312 |
| 614 | 20240827 | 105100 | 44942464800 | 86300 | 86700 | 86800 | 86100 | 5694 |
| 615 | 20240827 | 105000 | 44451201300 | 86700 | 87000 | 87200 | 86500 | 6189 |
| 616 | 20240827 | 104900 | 43913817200 | 87100 | 87200 | 87300 | 86800 | 2910 |
| 617 | 20240827 | 104800 | 43660435900 | 87200 | 86900 | 87500 | 86800 | 4928 |
| 618 | 20240827 | 104700 | 43230861900 | 87000 | 86800 | 87200 | 86800 | 11636 |
| 619 | 20240827 | 104600 | 42218706900 | 86700 | 86100 | 86700 | 86100 | 1335 |
| 620 | 20240827 | 104500 | 42103221100 | 86100 | 86600 | 86700 | 86000 | 1875 |
| 621 | 20240827 | 104400 | 41941179600 | 86700 | 86600 | 86800 | 86300 | 2404 |
| 622 | 20240827 | 104300 | 41733173200 | 86600 | 86400 | 86600 | 86100 | 1681 |
| 623 | 20240827 | 104200 | 41587931000 | 86400 | 86200 | 86800 | 86200 | 9374 |
| 624 | 20240827 | 104100 | 40777119800 | 86200 | 85500 | 86200 | 85400 | 2099 |
| 625 | 20240827 | 104000 | 40596501800 | 85500 | 85900 | 85900 | 85400 | 1023 |
| 626 | 20240827 | 103900 | 40508809600 | 86000 | 86100 | 86200 | 85900 | 1831 |
| 627 | 20240827 | 103800 | 40351177200 | 86100 | 85900 | 86100 | 85500 | 2813 |
| 628 | 20240827 | 103700 | 40109593800 | 86000 | 85300 | 86000 | 85300 | 5456 |
| 629 | 20240827 | 103600 | 39642194300 | 85300 | 85200 | 85300 | 85100 | 588 |
| 630 | 20240827 | 103500 | 39592075600 | 85200 | 85100 | 85300 | 85100 | 662 |
| 631 | 20240827 | 103400 | 39535660300 | 85100 | 85000 | 85200 | 84900 | 423 |
| 632 | 20240827 | 103300 | 39499670500 | 85100 | 85100 | 85100 | 84900 | 889 |
| 633 | 20240827 | 103200 | 39424129400 | 85000 | 85000 | 85100 | 85000 | 263 |
| 634 | 20240827 | 103100 | 39401774200 | 85000 | 85000 | 85200 | 85000 | 1004 |
| 635 | 20240827 | 103000 | 39316382800 | 85000 | 84900 | 85000 | 84900 | 366 |
| 636 | 20240827 | 102900 | 39285282700 | 84900 | 85300 | 85400 | 84900 | 1183 |
| 637 | 20240827 | 102800 | 39184462600 | 85400 | 85100 | 85500 | 85100 | 2459 |
| 638 | 20240827 | 102700 | 38974600000 | 85200 | 84900 | 85200 | 84900 | 955 |
| 639 | 20240827 | 102600 | 38893403400 | 84900 | 84900 | 84900 | 84800 | 378 |
| 640 | 20240827 | 102500 | 38861320300 | 84900 | 84900 | 85000 | 84800 | 257 |
| 641 | 20240827 | 102400 | 38839514400 | 84800 | 84500 | 84800 | 84500 | 1008 |
| 642 | 20240827 | 102300 | 38754148400 | 84600 | 84500 | 84700 | 84500 | 232 |
| 643 | 20240827 | 102200 | 38734519100 | 84500 | 84600 | 84700 | 84500 | 699 |
| 644 | 20240827 | 102100 | 38675399800 | 84600 | 84700 | 85000 | 84600 | 4543 |
| 645 | 20240827 | 102000 | 38290638600 | 84700 | 84500 | 84700 | 84500 | 2084 |
| 646 | 20240827 | 101900 | 38114287500 | 84500 | 84500 | 84600 | 84300 | 485 |
| 647 | 20240827 | 101800 | 38073338700 | 84500 | 84600 | 84700 | 84500 | 203 |
| 648 | 20240827 | 101700 | 38056168800 | 84600 | 84600 | 84700 | 84500 | 356 |
| 649 | 20240827 | 101600 | 38026052100 | 84600 | 84500 | 84700 | 84500 | 583 |
| 650 | 20240827 | 101500 | 37976754400 | 84600 | 84300 | 84700 | 84300 | 575 |
| 651 | 20240827 | 101400 | 37928214100 | 84300 | 84600 | 84600 | 84300 | 1520 |
| 652 | 20240827 | 101300 | 37799877700 | 84600 | 84700 | 84800 | 84600 | 335 |
| 653 | 20240827 | 101200 | 37771523700 | 84700 | 84800 | 84800 | 84700 | 110 |
| 654 | 20240827 | 101100 | 37762205900 | 84700 | 84900 | 85000 | 84700 | 977 |
| 655 | 20240827 | 101000 | 37679327300 | 85000 | 85000 | 85000 | 84800 | 662 |
| 656 | 20240827 | 100900 | 37623073500 | 84900 | 85100 | 85100 | 84800 | 966 |
| 657 | 20240827 | 100800 | 37541006200 | 85100 | 85100 | 85200 | 84900 | 939 |
| 658 | 20240827 | 100700 | 37461098700 | 85000 | 84500 | 85000 | 84500 | 1524 |
| 659 | 20240827 | 100600 | 37331922400 | 84600 | 84500 | 84700 | 84400 | 362 |
| 660 | 20240827 | 100500 | 37301338200 | 84500 | 84900 | 84900 | 84500 | 349 |
| 661 | 20240827 | 100400 | 37271800700 | 84900 | 84800 | 84900 | 84600 | 404 |
| 662 | 20240827 | 100300 | 37237537000 | 84800 | 84900 | 85100 | 84800 | 599 |
| 663 | 20240827 | 100200 | 37186637500 | 85000 | 84300 | 85000 | 84300 | 1965 |
| 664 | 20240827 | 100100 | 37020232900 | 84500 | 84300 | 84700 | 84000 | 1723 |
| 665 | 20240827 | 100000 | 36875192500 | 84300 | 84100 | 84300 | 84100 | 1466 |
| 666 | 20240827 | 095900 | 36751881000 | 84200 | 84200 | 84400 | 84100 | 644 |
| 667 | 20240827 | 095800 | 36697644000 | 84100 | 84400 | 84500 | 84100 | 1243 |
| 668 | 20240827 | 095700 | 36592994200 | 84200 | 84700 | 84900 | 84200 | 3067 |
| 669 | 20240827 | 095600 | 36333794900 | 84700 | 84800 | 85000 | 84700 | 1390 |
| 670 | 20240827 | 095500 | 36216020600 | 84800 | 85200 | 85200 | 84800 | 792 |
| 671 | 20240827 | 095400 | 36148690500 | 85200 | 85500 | 85500 | 85000 | 1051 |
| 672 | 20240827 | 095300 | 36059058000 | 85300 | 84700 | 85500 | 84700 | 1916 |
| 673 | 20240827 | 095200 | 35895891800 | 84700 | 85100 | 85100 | 84700 | 913 |
| 674 | 20240827 | 095100 | 35818459500 | 85100 | 84800 | 85100 | 84700 | 891 |
| 675 | 20240827 | 095000 | 35742803000 | 84800 | 84800 | 84900 | 84800 | 438 |
| 676 | 20240827 | 094900 | 35705634200 | 84800 | 84700 | 84800 | 84500 | 845 |
| 677 | 20240827 | 094800 | 35634136900 | 84700 | 84900 | 84900 | 84700 | 781 |
| 678 | 20240827 | 094700 | 35567932000 | 84900 | 85100 | 85100 | 84800 | 1035 |
| 679 | 20240827 | 094600 | 35480005200 | 85100 | 85400 | 85400 | 85000 | 968 |
| 680 | 20240827 | 094500 | 35397559000 | 85400 | 85100 | 85400 | 84900 | 1979 |
| 681 | 20240827 | 094400 | 35228974800 | 84900 | 84700 | 85000 | 84600 | 943 |
| 682 | 20240827 | 094300 | 35148923300 | 84800 | 84900 | 85100 | 84800 | 2716 |
| 683 | 20240827 | 094200 | 34918139600 | 84700 | 84400 | 84900 | 84200 | 1944 |
| 684 | 20240827 | 094100 | 34753919700 | 84400 | 84500 | 84600 | 84300 | 354 |
| 685 | 20240827 | 094000 | 34724019800 | 84500 | 84200 | 84500 | 84000 | 703 |
| 686 | 20240827 | 093900 | 34664775900 | 84200 | 83900 | 84200 | 83800 | 1066 |
| 687 | 20240827 | 093800 | 34575355100 | 83900 | 84500 | 84500 | 83900 | 928 |
| 688 | 20240827 | 093700 | 34497308900 | 84500 | 84400 | 84500 | 84200 | 760 |
| 689 | 20240827 | 093600 | 34433222700 | 84400 | 84600 | 84900 | 84300 | 1093 |
| 690 | 20240827 | 093500 | 34340719900 | 84600 | 84400 | 84600 | 84100 | 3359 |
| 691 | 20240827 | 093400 | 34057506800 | 84400 | 84400 | 84600 | 84400 | 687 |
| 692 | 20240827 | 093300 | 33999497700 | 84400 | 84600 | 84700 | 84200 | 1305 |
| 693 | 20240827 | 093200 | 33889248500 | 84600 | 84600 | 84900 | 84500 | 2846 |
| 694 | 20240827 | 093100 | 33648159800 | 84700 | 84300 | 84700 | 84200 | 2081 |
| 695 | 20240827 | 093000 | 33472166500 | 84100 | 84100 | 84400 | 83800 | 1813 |
| 696 | 20240827 | 092900 | 33319760200 | 84100 | 84300 | 84500 | 83900 | 2947 |
| 697 | 20240827 | 092800 | 33071912000 | 84300 | 84300 | 84400 | 84200 | 1640 |
| 698 | 20240827 | 092700 | 32933682200 | 84300 | 83600 | 84400 | 83600 | 4788 |
| 699 | 20240827 | 092600 | 32531767100 | 83600 | 83900 | 83900 | 83200 | 16757 |
| 700 | 20240827 | 092500 | 31132100000 | 83900 | 83900 | 84200 | 83900 | 4001 |
| 701 | 20240827 | 092400 | 30795994500 | 83900 | 84400 | 84500 | 83900 | 12204 |
| 702 | 20240827 | 092300 | 29768942800 | 84500 | 84900 | 84900 | 84400 | 2691 |
| 703 | 20240827 | 092200 | 29541375400 | 84800 | 84700 | 84900 | 84700 | 1801 |
| 704 | 20240827 | 092100 | 29388665400 | 84700 | 85100 | 85300 | 84500 | 6629 |
| 705 | 20240827 | 092000 | 28825925400 | 85100 | 85800 | 85800 | 85100 | 1058 |
| 706 | 20240827 | 091900 | 28735615100 | 85700 | 85400 | 85800 | 85200 | 2850 |
| 707 | 20240827 | 091800 | 28492004300 | 85400 | 85300 | 85700 | 85300 | 3464 |
| 708 | 20240827 | 091700 | 28195747700 | 85500 | 85300 | 85500 | 85000 | 4160 |
| 709 | 20240827 | 091600 | 27840873400 | 85400 | 84600 | 85400 | 84300 | 4680 |
| 710 | 20240827 | 091500 | 27444779300 | 84800 | 85300 | 85600 | 84200 | 14931 |
| 711 | 20240827 | 091400 | 26182417400 | 85300 | 85500 | 85800 | 85200 | 2808 |
| 712 | 20240827 | 091300 | 25942240500 | 85500 | 86400 | 86400 | 85200 | 5243 |
| 713 | 20240827 | 091200 | 25492309000 | 86300 | 86000 | 86400 | 85500 | 5228 |
| 714 | 20240827 | 091100 | 25042636600 | 86200 | 85700 | 86600 | 85500 | 13199 |
| 715 | 20240827 | 091000 | 23905961400 | 85500 | 85100 | 85700 | 84800 | 7457 |
| 716 | 20240827 | 090900 | 23270779700 | 85100 | 85100 | 85600 | 85100 | 5209 |
| 717 | 20240827 | 090800 | 22825932200 | 85300 | 85300 | 85500 | 84600 | 11674 |
| 718 | 20240827 | 090700 | 21833811300 | 85300 | 85500 | 85700 | 84800 | 10316 |
| 719 | 20240827 | 090600 | 20954491000 | 85500 | 85000 | 85900 | 85000 | 12510 |
| 720 | 20240827 | 090500 | 19883975100 | 85200 | 84700 | 85400 | 84500 | 13233 |
| 721 | 20240827 | 090400 | 18761304400 | 84700 | 86200 | 86300 | 84700 | 18115 |
| 722 | 20240827 | 090300 | 17216751900 | 86300 | 84700 | 86600 | 84600 | 26387 |
| 723 | 20240827 | 090200 | 14957681100 | 84700 | 84200 | 85200 | 84100 | 33226 |
| 724 | 20240827 | 090100 | 12146225100 | 84300 | 85300 | 85500 | 82700 | 58638 |
| 725 | 20240827 | 090000 | 7225087200 | 85300 | 87200 | 88200 | 85200 | 82970 |