37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 3 | 20231010 | 204400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20231010 | 204300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20231010 | 204200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20231010 | 204100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20231010 | 204000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20231010 | 203900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20231010 | 203800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20231010 | 203700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20231010 | 203600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20231010 | 203500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20231010 | 203400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20231010 | 203300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20231010 | 203200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20231010 | 203100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20231010 | 203000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20231010 | 202900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20231010 | 202800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20231010 | 202700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20231010 | 202600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20231010 | 202500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20231010 | 202400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20231010 | 202300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20231010 | 202200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20231010 | 202100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20231010 | 202000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20231010 | 201900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20231010 | 201800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20231010 | 201700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20231010 | 201600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20231010 | 201500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 33 | 20231010 | 201400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20231010 | 201300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20231010 | 201200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20231010 | 201100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20231010 | 201000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20231010 | 200900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20231010 | 200800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20231010 | 200700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20231010 | 200600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20231010 | 200500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20231010 | 200400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20231010 | 200300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20231010 | 200200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20231010 | 200100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20231010 | 200000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20231010 | 195900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20231010 | 195800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20231010 | 195700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20231010 | 195600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20231010 | 195500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20231010 | 195400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20231010 | 195300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20231010 | 195200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20231010 | 195100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20231010 | 195000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20231010 | 194900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20231010 | 194800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20231010 | 194700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20231010 | 194600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20231010 | 194500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 63 | 20231010 | 194400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20231010 | 194300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20231010 | 194200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20231010 | 194100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20231010 | 194000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20231010 | 193900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20231010 | 193800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20231010 | 193700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20231010 | 193600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20231010 | 193500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20231010 | 193400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20231010 | 193300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20231010 | 193200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20231010 | 193100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20231010 | 193000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20231010 | 192900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20231010 | 192800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20231010 | 192700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20231010 | 192600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20231010 | 192500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20231010 | 192400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20231010 | 192300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20231010 | 192200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20231010 | 192100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20231010 | 192000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20231010 | 191900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20231010 | 191800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20231010 | 191700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20231010 | 191600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20231010 | 191500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 93 | 20231010 | 191400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20231010 | 191300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20231010 | 191200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20231010 | 191100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20231010 | 191000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20231010 | 190900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20231010 | 190800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20231010 | 190700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20231010 | 190600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20231010 | 190500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20231010 | 190400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20231010 | 190300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20231010 | 190200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20231010 | 190100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20231010 | 190000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20231010 | 185900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20231010 | 185800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20231010 | 185700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20231010 | 185600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20231010 | 185500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20231010 | 185400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20231010 | 185300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20231010 | 185200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20231010 | 185100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20231010 | 185000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20231010 | 184900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20231010 | 184800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20231010 | 184700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20231010 | 184600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20231010 | 184500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 123 | 20231010 | 184400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20231010 | 184300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20231010 | 184200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20231010 | 184100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20231010 | 184000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20231010 | 183900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20231010 | 183800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20231010 | 183700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20231010 | 183600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20231010 | 183500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20231010 | 183400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20231010 | 183300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20231010 | 183200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20231010 | 183100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20231010 | 183000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20231010 | 182900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20231010 | 182800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20231010 | 182700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20231010 | 182600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20231010 | 182500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20231010 | 182400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20231010 | 182300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20231010 | 182200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20231010 | 182100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20231010 | 182000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20231010 | 181900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20231010 | 181800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20231010 | 181700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20231010 | 181600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20231010 | 181500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 153 | 20231010 | 181400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20231010 | 181300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20231010 | 181200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20231010 | 181100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20231010 | 181000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20231010 | 180900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20231010 | 180800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20231010 | 180700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20231010 | 180600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20231010 | 180500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20231010 | 180400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20231010 | 180300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20231010 | 180200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20231010 | 180100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20231010 | 180000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20231010 | 175900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20231010 | 175800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20231010 | 175700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20231010 | 175600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20231010 | 175500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20231010 | 175400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20231010 | 175300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20231010 | 175200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20231010 | 175100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20231010 | 175000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20231010 | 174900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20231010 | 174800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20231010 | 174700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20231010 | 174600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20231010 | 174500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 183 | 20231010 | 174400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20231010 | 174300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20231010 | 174200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20231010 | 174100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20231010 | 174000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20231010 | 173900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20231010 | 173800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20231010 | 173700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20231010 | 173600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20231010 | 173500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20231010 | 173400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20231010 | 173300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20231010 | 173200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20231010 | 173100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20231010 | 173000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20231010 | 172900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20231010 | 172800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20231010 | 172700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20231010 | 172600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20231010 | 172500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20231010 | 172400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20231010 | 172300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20231010 | 172200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20231010 | 172100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20231010 | 172000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20231010 | 171900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20231010 | 171800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20231010 | 171700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20231010 | 171600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20231010 | 171500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 213 | 20231010 | 171400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20231010 | 171300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20231010 | 171200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20231010 | 171100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20231010 | 171000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20231010 | 170900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20231010 | 170800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20231010 | 170700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20231010 | 170600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20231010 | 170500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20231010 | 170400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20231010 | 170300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20231010 | 170200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20231010 | 170100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20231010 | 170000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20231010 | 165900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20231010 | 165800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20231010 | 165700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20231010 | 165600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20231010 | 165500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20231010 | 165400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20231010 | 165300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20231010 | 165200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20231010 | 165100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20231010 | 165000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20231010 | 164900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20231010 | 164800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20231010 | 164700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20231010 | 164600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20231010 | 164500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 243 | 20231010 | 164400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20231010 | 164300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20231010 | 164200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20231010 | 164100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20231010 | 164000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20231010 | 163900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20231010 | 163800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20231010 | 163700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20231010 | 163600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20231010 | 163500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20231010 | 163400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20231010 | 163300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20231010 | 163200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20231010 | 163100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20231010 | 163000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20231010 | 162900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20231010 | 162800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20231010 | 162700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20231010 | 162600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20231010 | 162500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20231010 | 162400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20231010 | 162300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20231010 | 162200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20231010 | 162100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20231010 | 162000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20231010 | 161900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20231010 | 161800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20231010 | 161700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20231010 | 161600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20231010 | 161500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 273 | 20231010 | 161400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20231010 | 161300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20231010 | 161200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20231010 | 161100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20231010 | 161000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20231010 | 160900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20231010 | 160800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20231010 | 160700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20231010 | 160600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20231010 | 160500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20231010 | 160400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20231010 | 160300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20231010 | 160200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20231010 | 160100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20231010 | 160000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20231010 | 155900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20231010 | 155800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20231010 | 155700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20231010 | 155600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20231010 | 155500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20231010 | 155400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20231010 | 155300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20231010 | 155200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20231010 | 155100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20231010 | 155000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20231010 | 154900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20231010 | 154800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20231010 | 154700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20231010 | 154600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20231010 | 154500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 303 | 20231010 | 154400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20231010 | 154300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20231010 | 154200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20231010 | 154100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20231010 | 154000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20231010 | 153900 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20231010 | 153800 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20231010 | 153700 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20231010 | 153600 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20231010 | 153500 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20231010 | 153400 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20231010 | 153300 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20231010 | 153200 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20231010 | 153100 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20231010 | 153000 | 3196806010 | 15250 | 15250 | 15250 | 15250 | 1036 |
| 318 | 20231010 | 152900 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20231010 | 152800 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20231010 | 152700 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20231010 | 152600 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20231010 | 152500 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20231010 | 152400 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20231010 | 152300 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20231010 | 152200 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20231010 | 152100 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20231010 | 152000 | 3181007010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20231010 | 151900 | 3181007010 | 15240 | 15200 | 15240 | 15200 | 404 |
| 329 | 20231010 | 151800 | 3174852760 | 15210 | 15200 | 15210 | 15200 | 98 |
| 330 | 20231010 | 151700 | 3173363070 | 15200 | 15190 | 15200 | 15190 | 147 |
| 331 | 20231010 | 151600 | 3171129960 | 15200 | 15200 | 15200 | 15200 | 93 |
| 332 | 20231010 | 151500 | 3169716360 | 15170 | 15170 | 15170 | 15170 | 0 |
| 333 | 20231010 | 151400 | 3169716360 | 15170 | 15190 | 15190 | 15170 | 300 |
| 334 | 20231010 | 151300 | 3165160170 | 15190 | 15180 | 15200 | 15180 | 302 |
| 335 | 20231010 | 151200 | 3160571330 | 15180 | 15180 | 15180 | 15180 | 0 |
| 336 | 20231010 | 151100 | 3160571330 | 15180 | 15180 | 15190 | 15180 | 50 |
| 337 | 20231010 | 151000 | 3159812210 | 15180 | 15180 | 15180 | 15180 | 68 |
| 338 | 20231010 | 150900 | 3158779970 | 15180 | 15180 | 15180 | 15180 | 1 |
| 339 | 20231010 | 150800 | 3158764790 | 15180 | 15200 | 15200 | 15180 | 384 |
| 340 | 20231010 | 150700 | 3152933520 | 15200 | 15200 | 15200 | 15200 | 25 |
| 341 | 20231010 | 150600 | 3152553520 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20231010 | 150500 | 3152553520 | 15200 | 15200 | 15200 | 15200 | 131 |
| 343 | 20231010 | 150400 | 3150562320 | 15210 | 15210 | 15210 | 15200 | 113 |
| 344 | 20231010 | 150300 | 3148843770 | 15210 | 15220 | 15220 | 15210 | 430 |
| 345 | 20231010 | 150200 | 3142302350 | 15220 | 15220 | 15220 | 15220 | 50 |
| 346 | 20231010 | 150100 | 3141541350 | 15210 | 15210 | 15210 | 15210 | 24 |
| 347 | 20231010 | 150000 | 3141176310 | 15210 | 15210 | 15210 | 15210 | 35 |
| 348 | 20231010 | 145900 | 3140643960 | 15210 | 15210 | 15210 | 15210 | 144 |
| 349 | 20231010 | 145800 | 3138453720 | 15210 | 15240 | 15240 | 15210 | 822 |
| 350 | 20231010 | 145700 | 3125941450 | 15240 | 15240 | 15240 | 15240 | 67 |
| 351 | 20231010 | 145600 | 3124920370 | 15240 | 15250 | 15250 | 15240 | 16 |
| 352 | 20231010 | 145500 | 3124676420 | 15240 | 15240 | 15250 | 15240 | 27 |
| 353 | 20231010 | 145400 | 3124264930 | 15240 | 15250 | 15250 | 15240 | 141 |
| 354 | 20231010 | 145300 | 3122114930 | 15250 | 15250 | 15250 | 15250 | 78 |
| 355 | 20231010 | 145200 | 3120925430 | 15250 | 15240 | 15250 | 15230 | 230 |
| 356 | 20231010 | 145100 | 3117420160 | 15240 | 15240 | 15240 | 15240 | 1 |
| 357 | 20231010 | 145000 | 3117404920 | 15240 | 15250 | 15250 | 15240 | 19 |
| 358 | 20231010 | 144900 | 3117115300 | 15250 | 15250 | 15250 | 15250 | 44 |
| 359 | 20231010 | 144800 | 3116444300 | 15250 | 15310 | 15310 | 15250 | 76 |
| 360 | 20231010 | 144700 | 3115281300 | 15310 | 15310 | 15310 | 15310 | 19 |
| 361 | 20231010 | 144600 | 3114990410 | 15310 | 15310 | 15310 | 15310 | 18 |
| 362 | 20231010 | 144500 | 3114714830 | 15300 | 15300 | 15300 | 15300 | 0 |
| 363 | 20231010 | 144400 | 3114714830 | 15300 | 15300 | 15300 | 15300 | 0 |
| 364 | 20231010 | 144300 | 3114714830 | 15300 | 15300 | 15300 | 15300 | 18 |
| 365 | 20231010 | 144200 | 3114439430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 366 | 20231010 | 144100 | 3114439430 | 15390 | 15380 | 15390 | 15380 | 50 |
| 367 | 20231010 | 144000 | 3113669950 | 15410 | 15300 | 15410 | 15300 | 66 |
| 368 | 20231010 | 143900 | 3112655030 | 15400 | 15400 | 15400 | 15400 | 20 |
| 369 | 20231010 | 143800 | 3112347030 | 15410 | 15370 | 15410 | 15370 | 91 |
| 370 | 20231010 | 143700 | 3110947100 | 15400 | 15300 | 15400 | 15300 | 18 |
| 371 | 20231010 | 143600 | 3110670780 | 15300 | 15340 | 15340 | 15300 | 50 |
| 372 | 20231010 | 143500 | 3109904180 | 15420 | 15420 | 15420 | 15420 | 15 |
| 373 | 20231010 | 143400 | 3109672880 | 15300 | 15280 | 15320 | 15280 | 476 |
| 374 | 20231010 | 143300 | 3102388060 | 15280 | 15320 | 15320 | 15280 | 11 |
| 375 | 20231010 | 143200 | 3102219800 | 15300 | 15320 | 15320 | 15300 | 16 |
| 376 | 20231010 | 143100 | 3101974800 | 15300 | 15250 | 15300 | 15250 | 16 |
| 377 | 20231010 | 143000 | 3101730250 | 15250 | 15240 | 15250 | 15240 | 163 |
| 378 | 20231010 | 142900 | 3099245210 | 15240 | 15250 | 15250 | 15240 | 20 |
| 379 | 20231010 | 142800 | 3098940260 | 15250 | 15250 | 15250 | 15250 | 111 |
| 380 | 20231010 | 142700 | 3097247510 | 15240 | 15240 | 15240 | 15230 | 112 |
| 381 | 20231010 | 142600 | 3095540810 | 15240 | 15240 | 15240 | 15240 | 241 |
| 382 | 20231010 | 142500 | 3091867970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 383 | 20231010 | 142400 | 3091867970 | 15250 | 15250 | 15260 | 15240 | 445 |
| 384 | 20231010 | 142300 | 3085081890 | 15250 | 15260 | 15260 | 15250 | 200 |
| 385 | 20231010 | 142200 | 3082030990 | 15260 | 15260 | 15260 | 15260 | 12 |
| 386 | 20231010 | 142100 | 3081847870 | 15250 | 15260 | 15260 | 15250 | 72 |
| 387 | 20231010 | 142000 | 3080749320 | 15260 | 15260 | 15260 | 15260 | 153 |
| 388 | 20231010 | 141900 | 3078414540 | 15260 | 15260 | 15260 | 15260 | 62 |
| 389 | 20231010 | 141800 | 3077468420 | 15260 | 15260 | 15260 | 15250 | 239 |
| 390 | 20231010 | 141700 | 3073822020 | 15260 | 15300 | 15300 | 15240 | 843 |
| 391 | 20231010 | 141600 | 3060961510 | 15300 | 15310 | 15310 | 15300 | 570 |
| 392 | 20231010 | 141500 | 3052235380 | 15320 | 15350 | 15350 | 15320 | 288 |
| 393 | 20231010 | 141400 | 3047818240 | 15350 | 15350 | 15360 | 15340 | 749 |
| 394 | 20231010 | 141300 | 3036322100 | 15360 | 15380 | 15380 | 15360 | 252 |
| 395 | 20231010 | 141200 | 3032449360 | 15420 | 15420 | 15420 | 15390 | 107 |
| 396 | 20231010 | 141100 | 3030799960 | 15390 | 15390 | 15390 | 15390 | 2 |
| 397 | 20231010 | 141000 | 3030769180 | 15430 | 15420 | 15430 | 15420 | 3 |
| 398 | 20231010 | 140900 | 3030722900 | 15430 | 15420 | 15430 | 15380 | 61 |
| 399 | 20231010 | 140800 | 3029782690 | 15420 | 15420 | 15420 | 15420 | 3 |
| 400 | 20231010 | 140700 | 3029736430 | 15370 | 15370 | 15370 | 15370 | 50 |
| 401 | 20231010 | 140600 | 3028967930 | 15370 | 15370 | 15370 | 15370 | 19 |
| 402 | 20231010 | 140500 | 3028675900 | 15370 | 15370 | 15370 | 15370 | 1 |
| 403 | 20231010 | 140400 | 3028660530 | 15370 | 15370 | 15370 | 15370 | 1 |
| 404 | 20231010 | 140300 | 3028645160 | 15360 | 15370 | 15370 | 15360 | 24 |
| 405 | 20231010 | 140200 | 3028276340 | 15380 | 15380 | 15380 | 15380 | 107 |
| 406 | 20231010 | 140100 | 3026630680 | 15380 | 15380 | 15380 | 15380 | 20 |
| 407 | 20231010 | 140000 | 3026323080 | 15380 | 15380 | 15380 | 15380 | 19 |
| 408 | 20231010 | 135900 | 3026030860 | 15380 | 15390 | 15390 | 15380 | 91 |
| 409 | 20231010 | 135800 | 3024630790 | 15400 | 15400 | 15400 | 15400 | 2 |
| 410 | 20231010 | 135700 | 3024599990 | 15390 | 15400 | 15400 | 15390 | 100 |
| 411 | 20231010 | 135600 | 3023060940 | 15400 | 15400 | 15400 | 15400 | 18 |
| 412 | 20231010 | 135500 | 3022783740 | 15390 | 15390 | 15390 | 15390 | 46 |
| 413 | 20231010 | 135400 | 3022075800 | 15430 | 15410 | 15430 | 15390 | 504 |
| 414 | 20231010 | 135300 | 3014313270 | 15410 | 15420 | 15420 | 15410 | 28 |
| 415 | 20231010 | 135200 | 3013881690 | 15430 | 15450 | 15450 | 15430 | 137 |
| 416 | 20231010 | 135100 | 3011767760 | 15450 | 15450 | 15450 | 15450 | 31 |
| 417 | 20231010 | 135000 | 3011288810 | 15450 | 15480 | 15480 | 15450 | 84 |
| 418 | 20231010 | 134900 | 3009989630 | 15470 | 15470 | 15470 | 15470 | 50 |
| 419 | 20231010 | 134800 | 3009216130 | 15470 | 15470 | 15470 | 15470 | 0 |
| 420 | 20231010 | 134700 | 3009216130 | 15470 | 15510 | 15510 | 15470 | 19 |
| 421 | 20231010 | 134600 | 3008922160 | 15510 | 15510 | 15510 | 15510 | 1 |
| 422 | 20231010 | 134500 | 3008906650 | 15460 | 15460 | 15460 | 15460 | 1 |
| 423 | 20231010 | 134400 | 3008891190 | 15460 | 15480 | 15480 | 15460 | 42 |
| 424 | 20231010 | 134300 | 3008241430 | 15470 | 15470 | 15470 | 15470 | 349 |
| 425 | 20231010 | 134200 | 3002842400 | 15410 | 15460 | 15460 | 15410 | 941 |
| 426 | 20231010 | 134100 | 2988331030 | 15420 | 15420 | 15420 | 15420 | 48 |
| 427 | 20231010 | 134000 | 2987590870 | 15420 | 15420 | 15420 | 15420 | 376 |
| 428 | 20231010 | 133900 | 2981792950 | 15430 | 15470 | 15470 | 15430 | 21 |
| 429 | 20231010 | 133800 | 2981468120 | 15460 | 15420 | 15460 | 15420 | 31 |
| 430 | 20231010 | 133700 | 2980989580 | 15420 | 15460 | 15460 | 15420 | 76 |
| 431 | 20231010 | 133600 | 2979815960 | 15470 | 15470 | 15470 | 15470 | 2 |
| 432 | 20231010 | 133500 | 2979785020 | 15410 | 15490 | 15490 | 15410 | 522 |
| 433 | 20231010 | 133400 | 2971710930 | 15480 | 15530 | 15530 | 15480 | 1309 |
| 434 | 20231010 | 133300 | 2951425490 | 15540 | 15540 | 15540 | 15540 | 0 |
| 435 | 20231010 | 133200 | 2951425490 | 15540 | 15540 | 15540 | 15540 | 18 |
| 436 | 20231010 | 133100 | 2951145770 | 15550 | 15540 | 15550 | 15530 | 91 |
| 437 | 20231010 | 133000 | 2949732390 | 15540 | 15540 | 15540 | 15540 | 74 |
| 438 | 20231010 | 132900 | 2948582430 | 15540 | 15530 | 15560 | 15530 | 312 |
| 439 | 20231010 | 132800 | 2943734110 | 15580 | 15580 | 15580 | 15580 | 0 |
| 440 | 20231010 | 132700 | 2943734110 | 15580 | 15580 | 15580 | 15580 | 1 |
| 441 | 20231010 | 132600 | 2943718530 | 15510 | 15530 | 15540 | 15510 | 596 |
| 442 | 20231010 | 132500 | 2934466700 | 15540 | 15570 | 15590 | 15540 | 909 |
| 443 | 20231010 | 132400 | 2920315010 | 15570 | 15570 | 15570 | 15570 | 29 |
| 444 | 20231010 | 132300 | 2919863480 | 15580 | 15580 | 15580 | 15570 | 48 |
| 445 | 20231010 | 132200 | 2919115940 | 15590 | 15580 | 15590 | 15580 | 9 |
| 446 | 20231010 | 132100 | 2918975690 | 15590 | 15600 | 15600 | 15590 | 3 |
| 447 | 20231010 | 132000 | 2918928910 | 15570 | 15570 | 15570 | 15570 | 0 |
| 448 | 20231010 | 131900 | 2918928910 | 15570 | 15570 | 15570 | 15570 | 18 |
| 449 | 20231010 | 131800 | 2918648650 | 15560 | 15560 | 15560 | 15560 | 177 |
| 450 | 20231010 | 131700 | 2915894530 | 15560 | 15560 | 15560 | 15560 | 51 |
| 451 | 20231010 | 131600 | 2915100970 | 15560 | 15570 | 15630 | 15550 | 434 |
| 452 | 20231010 | 131500 | 2908350270 | 15630 | 15570 | 15630 | 15570 | 119 |
| 453 | 20231010 | 131400 | 2906490710 | 15570 | 15570 | 15570 | 15570 | 100 |
| 454 | 20231010 | 131300 | 2904933710 | 15570 | 15570 | 15570 | 15570 | 19 |
| 455 | 20231010 | 131200 | 2904637880 | 15620 | 15560 | 15620 | 15560 | 35 |
| 456 | 20231010 | 131100 | 2904092980 | 15560 | 15560 | 15560 | 15560 | 0 |
| 457 | 20231010 | 131000 | 2904092980 | 15560 | 15560 | 15560 | 15560 | 18 |
| 458 | 20231010 | 130900 | 2903812900 | 15560 | 15630 | 15630 | 15560 | 603 |
| 459 | 20231010 | 130800 | 2894409060 | 15590 | 15620 | 15620 | 15590 | 225 |
| 460 | 20231010 | 130700 | 2890898780 | 15630 | 15660 | 15660 | 15630 | 320 |
| 461 | 20231010 | 130600 | 2885887990 | 15660 | 15660 | 15660 | 15660 | 152 |
| 462 | 20231010 | 130500 | 2883507670 | 15600 | 15640 | 15640 | 15600 | 1212 |
| 463 | 20231010 | 130400 | 2864585840 | 15630 | 15640 | 15640 | 15630 | 155 |
| 464 | 20231010 | 130300 | 2862162720 | 15670 | 15670 | 15670 | 15670 | 4 |
| 465 | 20231010 | 130200 | 2862100040 | 15680 | 15680 | 15680 | 15680 | 0 |
| 466 | 20231010 | 130100 | 2862100040 | 15680 | 15670 | 15680 | 15640 | 3155 |
| 467 | 20231010 | 130000 | 2812695170 | 15680 | 15690 | 15690 | 15660 | 357 |
| 468 | 20231010 | 125900 | 2807102630 | 15670 | 15690 | 15690 | 15670 | 327 |
| 469 | 20231010 | 125800 | 2801974090 | 15690 | 15690 | 15690 | 15690 | 20 |
| 470 | 20231010 | 125700 | 2801660290 | 15690 | 15690 | 15690 | 15690 | 1 |
| 471 | 20231010 | 125600 | 2801644600 | 15700 | 15690 | 15700 | 15690 | 153 |
| 472 | 20231010 | 125500 | 2799242990 | 15690 | 15700 | 15700 | 15680 | 569 |
| 473 | 20231010 | 125400 | 2790320250 | 15700 | 15700 | 15700 | 15680 | 585 |
| 474 | 20231010 | 125300 | 2781146850 | 15700 | 15700 | 15700 | 15700 | 30 |
| 475 | 20231010 | 125200 | 2780675850 | 15700 | 15700 | 15700 | 15700 | 34 |
| 476 | 20231010 | 125100 | 2780142050 | 15700 | 15700 | 15700 | 15690 | 125 |
| 477 | 20231010 | 125000 | 2778179650 | 15700 | 15700 | 15700 | 15690 | 363 |
| 478 | 20231010 | 124900 | 2772481480 | 15700 | 15710 | 15710 | 15700 | 303 |
| 479 | 20231010 | 124800 | 2767722660 | 15730 | 15720 | 15730 | 15710 | 259 |
| 480 | 20231010 | 124700 | 2763648740 | 15730 | 15740 | 15740 | 15730 | 325 |
| 481 | 20231010 | 124600 | 2758534030 | 15760 | 15740 | 15770 | 15740 | 83 |
| 482 | 20231010 | 124500 | 2757226020 | 15770 | 15770 | 15770 | 15770 | 65 |
| 483 | 20231010 | 124400 | 2756200970 | 15770 | 15750 | 15770 | 15750 | 504 |
| 484 | 20231010 | 124300 | 2748254730 | 15750 | 15700 | 15750 | 15700 | 796 |
| 485 | 20231010 | 124200 | 2735724480 | 15720 | 15730 | 15730 | 15690 | 19 |
| 486 | 20231010 | 124100 | 2735426300 | 15680 | 15670 | 15700 | 15670 | 103 |
| 487 | 20231010 | 124000 | 2733809280 | 15700 | 15660 | 15700 | 15660 | 987 |
| 488 | 20231010 | 123900 | 2718313920 | 15660 | 15670 | 15670 | 15650 | 173 |
| 489 | 20231010 | 123800 | 2715604570 | 15680 | 15690 | 15690 | 15680 | 260 |
| 490 | 20231010 | 123700 | 2711526050 | 15700 | 15700 | 15700 | 15700 | 593 |
| 491 | 20231010 | 123600 | 2702215950 | 15700 | 15690 | 15700 | 15690 | 79 |
| 492 | 20231010 | 123500 | 2700976060 | 15690 | 15700 | 15700 | 15690 | 152 |
| 493 | 20231010 | 123400 | 2698591040 | 15700 | 15750 | 15750 | 15700 | 2065 |
| 494 | 20231010 | 123300 | 2666133470 | 15740 | 15750 | 15760 | 15740 | 299 |
| 495 | 20231010 | 123200 | 2661426710 | 15750 | 15750 | 15750 | 15750 | 74 |
| 496 | 20231010 | 123100 | 2660261210 | 15750 | 15760 | 15770 | 15750 | 19 |
| 497 | 20231010 | 123000 | 2659961610 | 15760 | 15760 | 15760 | 15760 | 23 |
| 498 | 20231010 | 122900 | 2659599130 | 15750 | 15750 | 15750 | 15750 | 58 |
| 499 | 20231010 | 122800 | 2658685630 | 15750 | 15750 | 15750 | 15750 | 10 |
| 500 | 20231010 | 122700 | 2658528130 | 15750 | 15750 | 15750 | 15750 | 148 |
| 501 | 20231010 | 122600 | 2656197130 | 15750 | 15780 | 15780 | 15740 | 122 |
| 502 | 20231010 | 122500 | 2654275580 | 15780 | 15770 | 15780 | 15770 | 190 |
| 503 | 20231010 | 122400 | 2651278520 | 15770 | 15760 | 15770 | 15730 | 98 |
| 504 | 20231010 | 122300 | 2649734550 | 15730 | 15740 | 15740 | 15730 | 141 |
| 505 | 20231010 | 122200 | 2647515710 | 15730 | 15750 | 15750 | 15730 | 349 |
| 506 | 20231010 | 122100 | 2642023430 | 15750 | 15750 | 15750 | 15740 | 337 |
| 507 | 20231010 | 122000 | 2636717040 | 15750 | 15740 | 15750 | 15740 | 50 |
| 508 | 20231010 | 121900 | 2635929710 | 15740 | 15750 | 15750 | 15720 | 850 |
| 509 | 20231010 | 121800 | 2622558340 | 15750 | 15760 | 15760 | 15750 | 106 |
| 510 | 20231010 | 121700 | 2620888330 | 15760 | 15770 | 15770 | 15760 | 126 |
| 511 | 20231010 | 121600 | 2618901680 | 15770 | 15770 | 15770 | 15770 | 133 |
| 512 | 20231010 | 121500 | 2616804270 | 15770 | 15810 | 15830 | 15770 | 759 |
| 513 | 20231010 | 121400 | 2604812800 | 15820 | 15820 | 15820 | 15820 | 104 |
| 514 | 20231010 | 121300 | 2603167520 | 15820 | 15820 | 15820 | 15820 | 200 |
| 515 | 20231010 | 121200 | 2600003520 | 15870 | 15820 | 15870 | 15820 | 35 |
| 516 | 20231010 | 121100 | 2599449220 | 15850 | 15810 | 15850 | 15810 | 125 |
| 517 | 20231010 | 121000 | 2597472770 | 15810 | 15810 | 15810 | 15810 | 1 |
| 518 | 20231010 | 120900 | 2597456960 | 15810 | 15810 | 15810 | 15810 | 58 |
| 519 | 20231010 | 120800 | 2596539980 | 15810 | 15820 | 15870 | 15810 | 382 |
| 520 | 20231010 | 120700 | 2590499000 | 15820 | 15820 | 15820 | 15820 | 2 |
| 521 | 20231010 | 120600 | 2590467360 | 15870 | 15820 | 15870 | 15820 | 262 |
| 522 | 20231010 | 120500 | 2586322470 | 15880 | 15820 | 15880 | 15820 | 3 |
| 523 | 20231010 | 120400 | 2586274950 | 15830 | 15840 | 15840 | 15830 | 244 |
| 524 | 20231010 | 120300 | 2582410550 | 15880 | 15880 | 15880 | 15880 | 1 |
| 525 | 20231010 | 120200 | 2582394670 | 15840 | 15840 | 15880 | 15840 | 177 |
| 526 | 20231010 | 120100 | 2579588470 | 15830 | 15830 | 15830 | 15830 | 8 |
| 527 | 20231010 | 120000 | 2579461830 | 15880 | 15830 | 15880 | 15820 | 233 |
| 528 | 20231010 | 115900 | 2575775260 | 15830 | 15840 | 15840 | 15830 | 77 |
| 529 | 20231010 | 115800 | 2574555950 | 15830 | 15830 | 15830 | 15830 | 2 |
| 530 | 20231010 | 115700 | 2574524290 | 15850 | 15850 | 15850 | 15850 | 62 |
| 531 | 20231010 | 115600 | 2573541590 | 15830 | 15860 | 15860 | 15830 | 81 |
| 532 | 20231010 | 115500 | 2572257470 | 15850 | 15850 | 15850 | 15850 | 33 |
| 533 | 20231010 | 115400 | 2571734420 | 15850 | 15860 | 15860 | 15850 | 38 |
| 534 | 20231010 | 115300 | 2571132110 | 15860 | 15830 | 15880 | 15820 | 886 |
| 535 | 20231010 | 115200 | 2557105500 | 15840 | 15880 | 15880 | 15840 | 146 |
| 536 | 20231010 | 115100 | 2554792820 | 15900 | 15900 | 15900 | 15900 | 0 |
| 537 | 20231010 | 115000 | 2554792820 | 15900 | 15850 | 15900 | 15840 | 50 |
| 538 | 20231010 | 114900 | 2554000520 | 15910 | 15910 | 15910 | 15910 | 90 |
| 539 | 20231010 | 114800 | 2552568620 | 15910 | 15910 | 15910 | 15910 | 1 |
| 540 | 20231010 | 114700 | 2552552710 | 15850 | 15850 | 15850 | 15850 | 85 |
| 541 | 20231010 | 114600 | 2551205460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 542 | 20231010 | 114500 | 2551205460 | 15850 | 15850 | 15850 | 15850 | 103 |
| 543 | 20231010 | 114400 | 2549572910 | 15850 | 15880 | 15880 | 15850 | 161 |
| 544 | 20231010 | 114300 | 2547020670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 545 | 20231010 | 114200 | 2547020670 | 15920 | 15920 | 15920 | 15920 | 33 |
| 546 | 20231010 | 114100 | 2546495310 | 15920 | 15920 | 15920 | 15890 | 58 |
| 547 | 20231010 | 114000 | 2545572490 | 15920 | 15920 | 15920 | 15920 | 64 |
| 548 | 20231010 | 113900 | 2544553610 | 15920 | 15920 | 15920 | 15920 | 15 |
| 549 | 20231010 | 113800 | 2544314810 | 15920 | 15920 | 15920 | 15900 | 68 |
| 550 | 20231010 | 113700 | 2543232610 | 15920 | 15920 | 15920 | 15920 | 3 |
| 551 | 20231010 | 113600 | 2543184850 | 15900 | 15920 | 15920 | 15900 | 56 |
| 552 | 20231010 | 113500 | 2542294350 | 15910 | 15890 | 15910 | 15890 | 54 |
| 553 | 20231010 | 113400 | 2541436230 | 15920 | 15860 | 15920 | 15860 | 352 |
| 554 | 20231010 | 113300 | 2535835570 | 15900 | 15900 | 15900 | 15900 | 349 |
| 555 | 20231010 | 113200 | 2530286470 | 15850 | 15860 | 15860 | 15850 | 78 |
| 556 | 20231010 | 113100 | 2529049690 | 15850 | 15840 | 15850 | 15830 | 258 |
| 557 | 20231010 | 113000 | 2524963920 | 15900 | 15850 | 15900 | 15830 | 402 |
| 558 | 20231010 | 112900 | 2518584070 | 15840 | 15870 | 15870 | 15840 | 158 |
| 559 | 20231010 | 112800 | 2516077690 | 15870 | 15870 | 15870 | 15870 | 87 |
| 560 | 20231010 | 112700 | 2514697000 | 15900 | 15910 | 15910 | 15900 | 90 |
| 561 | 20231010 | 112600 | 2513265310 | 15910 | 15910 | 15910 | 15910 | 155 |
| 562 | 20231010 | 112500 | 2510799260 | 15920 | 15910 | 15920 | 15910 | 49 |
| 563 | 20231010 | 112400 | 2510019320 | 15910 | 15920 | 15920 | 15910 | 109 |
| 564 | 20231010 | 112300 | 2508284920 | 15910 | 15860 | 15910 | 15860 | 84 |
| 565 | 20231010 | 112200 | 2506951100 | 15860 | 15950 | 15970 | 15830 | 466 |
| 566 | 20231010 | 112100 | 2499529690 | 15920 | 15920 | 15920 | 15900 | 141 |
| 567 | 20231010 | 112000 | 2497285030 | 15920 | 15930 | 15930 | 15920 | 159 |
| 568 | 20231010 | 111900 | 2494753560 | 15920 | 15930 | 15950 | 15820 | 413 |
| 569 | 20231010 | 111800 | 2488177950 | 15840 | 15900 | 15900 | 15820 | 109 |
| 570 | 20231010 | 111700 | 2486451390 | 15900 | 15970 | 15970 | 15900 | 959 |
| 571 | 20231010 | 111600 | 2471189280 | 15970 | 16000 | 16000 | 15970 | 142 |
| 572 | 20231010 | 111500 | 2468919350 | 16000 | 16000 | 16000 | 16000 | 144 |
| 573 | 20231010 | 111400 | 2466615350 | 16000 | 16020 | 16100 | 16000 | 80 |
| 574 | 20231010 | 111300 | 2465334370 | 16020 | 16040 | 16100 | 16000 | 364 |
| 575 | 20231010 | 111200 | 2459502850 | 16000 | 16070 | 16070 | 15990 | 749 |
| 576 | 20231010 | 111100 | 2447508850 | 16120 | 16110 | 16120 | 16080 | 303 |
| 577 | 20231010 | 111000 | 2442630830 | 16110 | 16110 | 16130 | 16110 | 31 |
| 578 | 20231010 | 110900 | 2442131400 | 16110 | 16160 | 16160 | 16110 | 394 |
| 579 | 20231010 | 110800 | 2435772610 | 16150 | 16130 | 16150 | 16100 | 954 |
| 580 | 20231010 | 110700 | 2420385420 | 16140 | 16190 | 16190 | 16140 | 1469 |
| 581 | 20231010 | 110600 | 2396653450 | 16210 | 16160 | 16210 | 16160 | 561 |
| 582 | 20231010 | 110500 | 2387565320 | 16210 | 16150 | 16240 | 16150 | 2661 |
| 583 | 20231010 | 110400 | 2344412950 | 16150 | 16070 | 16210 | 16060 | 4906 |
| 584 | 20231010 | 110300 | 2265178400 | 16060 | 15990 | 16070 | 15990 | 18573 |
| 585 | 20231010 | 110200 | 1967924310 | 15990 | 15990 | 15990 | 15980 | 235 |
| 586 | 20231010 | 110100 | 1964166670 | 15990 | 15960 | 16000 | 15960 | 1010 |
| 587 | 20231010 | 110000 | 1948021690 | 15970 | 15980 | 15980 | 15960 | 591 |
| 588 | 20231010 | 105900 | 1938577740 | 15980 | 15980 | 15980 | 15940 | 245 |
| 589 | 20231010 | 105800 | 1934664010 | 15990 | 15990 | 15990 | 15980 | 55 |
| 590 | 20231010 | 105700 | 1933784850 | 15990 | 16000 | 16000 | 15980 | 591 |
| 591 | 20231010 | 105600 | 1924334780 | 15990 | 15990 | 16000 | 15970 | 526 |
| 592 | 20231010 | 105500 | 1915921930 | 16000 | 15990 | 16000 | 15980 | 1822 |
| 593 | 20231010 | 105400 | 1886771200 | 15990 | 15920 | 16000 | 15920 | 2488 |
| 594 | 20231010 | 105300 | 1847025250 | 15940 | 15860 | 15940 | 15860 | 118 |
| 595 | 20231010 | 105200 | 1845148610 | 15850 | 15870 | 15950 | 15820 | 1203 |
| 596 | 20231010 | 105100 | 1825982240 | 15890 | 15950 | 15960 | 15890 | 991 |
| 597 | 20231010 | 105000 | 1810208950 | 15950 | 15970 | 15970 | 15940 | 368 |
| 598 | 20231010 | 104900 | 1804338970 | 15990 | 15960 | 16000 | 15950 | 5170 |
| 599 | 20231010 | 104800 | 1721649500 | 15970 | 15940 | 15980 | 15920 | 2078 |
| 600 | 20231010 | 104700 | 1688484240 | 15940 | 15900 | 15940 | 15890 | 1214 |
| 601 | 20231010 | 104600 | 1669172170 | 15910 | 15890 | 15940 | 15890 | 3569 |
| 602 | 20231010 | 104500 | 1612403690 | 15890 | 15810 | 15890 | 15810 | 4150 |
| 603 | 20231010 | 104400 | 1546561570 | 15840 | 15800 | 15840 | 15800 | 1715 |
| 604 | 20231010 | 104300 | 1519420920 | 15820 | 15710 | 15820 | 15700 | 793 |
| 605 | 20231010 | 104200 | 1506879980 | 15700 | 15700 | 15700 | 15700 | 28 |
| 606 | 20231010 | 104100 | 1506440380 | 15820 | 15790 | 15820 | 15670 | 2814 |
| 607 | 20231010 | 104000 | 1461974510 | 15790 | 15760 | 15790 | 15740 | 446 |
| 608 | 20231010 | 103900 | 1454936100 | 15780 | 15750 | 15790 | 15750 | 860 |
| 609 | 20231010 | 103800 | 1441360860 | 15770 | 15770 | 15770 | 15770 | 2 |
| 610 | 20231010 | 103700 | 1441329320 | 15790 | 15790 | 15790 | 15790 | 100 |
| 611 | 20231010 | 103600 | 1439750320 | 15790 | 15800 | 15800 | 15760 | 273 |
| 612 | 20231010 | 103500 | 1435439230 | 15800 | 15670 | 15800 | 15670 | 4368 |
| 613 | 20231010 | 103400 | 1366603950 | 15670 | 15670 | 15670 | 15660 | 62 |
| 614 | 20231010 | 103300 | 1365632460 | 15650 | 15650 | 15650 | 15650 | 18 |
| 615 | 20231010 | 103200 | 1365350760 | 15720 | 15720 | 15720 | 15720 | 13 |
| 616 | 20231010 | 103100 | 1365146400 | 15730 | 15630 | 15730 | 15620 | 707 |
| 617 | 20231010 | 103000 | 1354095030 | 15620 | 15700 | 15730 | 15620 | 570 |
| 618 | 20231010 | 102900 | 1345157520 | 15740 | 15730 | 15740 | 15730 | 944 |
| 619 | 20231010 | 102800 | 1330299450 | 15730 | 15700 | 15740 | 15700 | 1905 |
| 620 | 20231010 | 102700 | 1300357970 | 15700 | 15700 | 15700 | 15670 | 126 |
| 621 | 20231010 | 102600 | 1298380910 | 15700 | 15650 | 15700 | 15650 | 3597 |
| 622 | 20231010 | 102500 | 1241982990 | 15640 | 15640 | 15640 | 15630 | 1533 |
| 623 | 20231010 | 102400 | 1218006980 | 15640 | 15550 | 15640 | 15550 | 1483 |
| 624 | 20231010 | 102300 | 1194863500 | 15560 | 15590 | 15590 | 15560 | 318 |
| 625 | 20231010 | 102200 | 1189909410 | 15620 | 15590 | 15620 | 15580 | 103 |
| 626 | 20231010 | 102100 | 1188303970 | 15580 | 15590 | 15590 | 15580 | 67 |
| 627 | 20231010 | 102000 | 1187259550 | 15630 | 15650 | 15650 | 15590 | 1422 |
| 628 | 20231010 | 101900 | 1165067230 | 15650 | 15620 | 15650 | 15580 | 1153 |
| 629 | 20231010 | 101800 | 1147039540 | 15630 | 15580 | 15630 | 15570 | 905 |
| 630 | 20231010 | 101700 | 1132917930 | 15570 | 15550 | 15570 | 15550 | 185 |
| 631 | 20231010 | 101600 | 1130039350 | 15550 | 15540 | 15550 | 15530 | 158 |
| 632 | 20231010 | 101500 | 1127584770 | 15510 | 15510 | 15530 | 15510 | 762 |
| 633 | 20231010 | 101400 | 1115761990 | 15510 | 15510 | 15510 | 15510 | 13 |
| 634 | 20231010 | 101300 | 1115560360 | 15510 | 15490 | 15510 | 15490 | 536 |
| 635 | 20231010 | 101200 | 1107252360 | 15490 | 15460 | 15490 | 15460 | 21 |
| 636 | 20231010 | 101100 | 1106927670 | 15500 | 15560 | 15560 | 15490 | 1196 |
| 637 | 20231010 | 101000 | 1088372830 | 15500 | 15620 | 15620 | 15500 | 584 |
| 638 | 20231010 | 100900 | 1079291590 | 15520 | 15650 | 15670 | 15520 | 601 |
| 639 | 20231010 | 100800 | 1069924770 | 15680 | 15420 | 15680 | 15420 | 17830 |
| 640 | 20231010 | 100700 | 791803870 | 15410 | 15500 | 15520 | 15410 | 346 |
| 641 | 20231010 | 100600 | 786439490 | 15510 | 15440 | 15510 | 15330 | 7425 |
| 642 | 20231010 | 100500 | 671420920 | 15440 | 15310 | 15440 | 15310 | 1373 |
| 643 | 20231010 | 100400 | 650248570 | 15430 | 15390 | 15430 | 15270 | 4045 |
| 644 | 20231010 | 100300 | 587885450 | 15390 | 15240 | 15390 | 15240 | 2396 |
| 645 | 20231010 | 100200 | 551040520 | 15240 | 15240 | 15240 | 15240 | 1 |
| 646 | 20231010 | 100100 | 551025280 | 15240 | 15240 | 15240 | 15240 | 1 |
| 647 | 20231010 | 100000 | 551010040 | 15220 | 15370 | 15370 | 15220 | 2225 |
| 648 | 20231010 | 095900 | 517043940 | 15370 | 15320 | 15370 | 15320 | 1140 |
| 649 | 20231010 | 095800 | 499534760 | 15350 | 15350 | 15350 | 15320 | 336 |
| 650 | 20231010 | 095700 | 494381190 | 15350 | 15320 | 15350 | 15320 | 1015 |
| 651 | 20231010 | 095600 | 478807000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 652 | 20231010 | 095500 | 478807000 | 15320 | 15320 | 15320 | 15320 | 1 |
| 653 | 20231010 | 095400 | 478791680 | 15280 | 15280 | 15280 | 15280 | 136 |
| 654 | 20231010 | 095300 | 476713600 | 15290 | 15280 | 15290 | 15270 | 245 |
| 655 | 20231010 | 095200 | 472970510 | 15280 | 15280 | 15280 | 15280 | 0 |
| 656 | 20231010 | 095100 | 472970510 | 15280 | 15290 | 15290 | 15280 | 1078 |
| 657 | 20231010 | 095000 | 456492500 | 15290 | 15320 | 15330 | 15290 | 1789 |
| 658 | 20231010 | 094900 | 429104630 | 15330 | 15330 | 15330 | 15330 | 60 |
| 659 | 20231010 | 094800 | 428184830 | 15320 | 15320 | 15320 | 15320 | 10 |
| 660 | 20231010 | 094700 | 428031630 | 15310 | 15310 | 15310 | 15310 | 3 |
| 661 | 20231010 | 094600 | 427985700 | 15300 | 15300 | 15300 | 15300 | 167 |
| 662 | 20231010 | 094500 | 425430600 | 15340 | 15300 | 15340 | 15300 | 202 |
| 663 | 20231010 | 094400 | 422339920 | 15320 | 15320 | 15320 | 15320 | 1 |
| 664 | 20231010 | 094300 | 422324600 | 15340 | 15390 | 15390 | 15340 | 510 |
| 665 | 20231010 | 094200 | 414492960 | 15390 | 15390 | 15390 | 15370 | 117 |
| 666 | 20231010 | 094100 | 412692460 | 15400 | 15270 | 15410 | 15270 | 7099 |
| 667 | 20231010 | 094000 | 303680820 | 15270 | 15270 | 15270 | 15270 | 101 |
| 668 | 20231010 | 093900 | 302138550 | 15270 | 15270 | 15270 | 15270 | 34 |
| 669 | 20231010 | 093800 | 301619370 | 15290 | 15290 | 15290 | 15290 | 321 |
| 670 | 20231010 | 093700 | 296711280 | 15280 | 15240 | 15280 | 15240 | 582 |
| 671 | 20231010 | 093600 | 287827260 | 15220 | 15220 | 15220 | 15220 | 0 |
| 672 | 20231010 | 093500 | 287827260 | 15220 | 15240 | 15250 | 15190 | 462 |
| 673 | 20231010 | 093400 | 280782650 | 15250 | 15250 | 15250 | 15250 | 835 |
| 674 | 20231010 | 093300 | 268048900 | 15250 | 15250 | 15250 | 15250 | 181 |
| 675 | 20231010 | 093200 | 265288650 | 15170 | 15180 | 15180 | 15170 | 120 |
| 676 | 20231010 | 093100 | 263467600 | 15300 | 15290 | 15310 | 15150 | 652 |
| 677 | 20231010 | 093000 | 253558380 | 15130 | 15320 | 15320 | 15130 | 1767 |
| 678 | 20231010 | 092900 | 226561030 | 15320 | 15220 | 15340 | 15220 | 5320 |
| 679 | 20231010 | 092800 | 145358490 | 15210 | 15150 | 15210 | 15150 | 1952 |
| 680 | 20231010 | 092700 | 115698080 | 15170 | 15100 | 15170 | 15100 | 557 |
| 681 | 20231010 | 092600 | 107262830 | 15090 | 15090 | 15090 | 15090 | 0 |
| 682 | 20231010 | 092500 | 107262830 | 15090 | 15090 | 15090 | 15090 | 31 |
| 683 | 20231010 | 092400 | 106795040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 684 | 20231010 | 092300 | 106795040 | 15080 | 15110 | 15110 | 15080 | 30 |
| 685 | 20231010 | 092200 | 106342370 | 15140 | 15140 | 15140 | 15140 | 0 |
| 686 | 20231010 | 092100 | 106342370 | 15140 | 15140 | 15140 | 15140 | 0 |
| 687 | 20231010 | 092000 | 106342370 | 15140 | 15140 | 15140 | 15140 | 5 |
| 688 | 20231010 | 091900 | 106266670 | 15140 | 15140 | 15140 | 15140 | 60 |
| 689 | 20231010 | 091800 | 105358270 | 15050 | 15050 | 15050 | 15050 | 30 |
| 690 | 20231010 | 091700 | 104906770 | 15040 | 15080 | 15080 | 15040 | 1000 |
| 691 | 20231010 | 091600 | 89852890 | 15080 | 15100 | 15100 | 15080 | 686 |
| 692 | 20231010 | 091500 | 79498650 | 15100 | 15110 | 15110 | 15100 | 463 |
| 693 | 20231010 | 091400 | 72505570 | 15100 | 15100 | 15100 | 15100 | 126 |
| 694 | 20231010 | 091300 | 70602970 | 15140 | 15140 | 15140 | 15140 | 110 |
| 695 | 20231010 | 091200 | 68937570 | 15070 | 15060 | 15150 | 15060 | 392 |
| 696 | 20231010 | 091100 | 63020840 | 15050 | 15160 | 15160 | 15050 | 326 |
| 697 | 20231010 | 091000 | 58102820 | 15090 | 15090 | 15090 | 15090 | 68 |
| 698 | 20231010 | 090900 | 57076700 | 15060 | 15060 | 15060 | 15060 | 101 |
| 699 | 20231010 | 090800 | 55555640 | 15050 | 15030 | 15050 | 15030 | 643 |
| 700 | 20231010 | 090700 | 45888550 | 14990 | 14980 | 15000 | 14970 | 592 |
| 701 | 20231010 | 090600 | 37011390 | 14990 | 15030 | 15040 | 14980 | 282 |
| 702 | 20231010 | 090500 | 32781120 | 15050 | 15140 | 15140 | 15050 | 894 |
| 703 | 20231010 | 090400 | 19270690 | 15140 | 15140 | 15140 | 15140 | 320 |
| 704 | 20231010 | 090300 | 14425890 | 15120 | 15120 | 15140 | 15120 | 106 |
| 705 | 20231010 | 090200 | 12823130 | 15110 | 15210 | 15220 | 15110 | 158 |
| 706 | 20231010 | 090100 | 10423620 | 15180 | 15220 | 15220 | 15180 | 218 |
| 707 | 20231010 | 090000 | 7110780 | 15220 | 15220 | 15230 | 15220 | 467 |