38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 3 | 20240327 | 203000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240327 | 202900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240327 | 202800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240327 | 202700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240327 | 202600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240327 | 202500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240327 | 202400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240327 | 202300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240327 | 202200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240327 | 202100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240327 | 202000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240327 | 201900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240327 | 201800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240327 | 201700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240327 | 201600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240327 | 201500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240327 | 201400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240327 | 201300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240327 | 201200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240327 | 201100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240327 | 201000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240327 | 200900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240327 | 200800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240327 | 200700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240327 | 200600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240327 | 200500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240327 | 200400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240327 | 200300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240327 | 200200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240327 | 200100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 33 | 20240327 | 200000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240327 | 195900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240327 | 195800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240327 | 195700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240327 | 195600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240327 | 195500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240327 | 195400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240327 | 195300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240327 | 195200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240327 | 195100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240327 | 195000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240327 | 194900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240327 | 194800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240327 | 194700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240327 | 194600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240327 | 194500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240327 | 194400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240327 | 194300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240327 | 194200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240327 | 194100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240327 | 194000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240327 | 193900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240327 | 193800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240327 | 193700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240327 | 193600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240327 | 193500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240327 | 193400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240327 | 193300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240327 | 193200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240327 | 193100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 63 | 20240327 | 193000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240327 | 192900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240327 | 192800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240327 | 192700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240327 | 192600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240327 | 192500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240327 | 192400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240327 | 192300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240327 | 192200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240327 | 192100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240327 | 192000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240327 | 191900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240327 | 191800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240327 | 191700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240327 | 191600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240327 | 191500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240327 | 191400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240327 | 191300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240327 | 191200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240327 | 191100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240327 | 191000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240327 | 190900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240327 | 190800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240327 | 190700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240327 | 190600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240327 | 190500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240327 | 190400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240327 | 190300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240327 | 190200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240327 | 190100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 93 | 20240327 | 190000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240327 | 185900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240327 | 185800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240327 | 185700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240327 | 185600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240327 | 185500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240327 | 185400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240327 | 185300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240327 | 185200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240327 | 185100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240327 | 185000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240327 | 184900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240327 | 184800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240327 | 184700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240327 | 184600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240327 | 184500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240327 | 184400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240327 | 184300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240327 | 184200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240327 | 184100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240327 | 184000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240327 | 183900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240327 | 183800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240327 | 183700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240327 | 183600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240327 | 183500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240327 | 183400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240327 | 183300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240327 | 183200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240327 | 183100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 123 | 20240327 | 183000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240327 | 182900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240327 | 182800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240327 | 182700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240327 | 182600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240327 | 182500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240327 | 182400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240327 | 182300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240327 | 182200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240327 | 182100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240327 | 182000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240327 | 181900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240327 | 181800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240327 | 181700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240327 | 181600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240327 | 181500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240327 | 181400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240327 | 181300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240327 | 181200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240327 | 181100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240327 | 181000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240327 | 180900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240327 | 180800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240327 | 180700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240327 | 180600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240327 | 180500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240327 | 180400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240327 | 180300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240327 | 180200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240327 | 180100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 153 | 20240327 | 180000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240327 | 175900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240327 | 175800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240327 | 175700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240327 | 175600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240327 | 175500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240327 | 175400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240327 | 175300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240327 | 175200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240327 | 175100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240327 | 175000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240327 | 174900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240327 | 174800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240327 | 174700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240327 | 174600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240327 | 174500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240327 | 174400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240327 | 174300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240327 | 174200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240327 | 174100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240327 | 174000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240327 | 173900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240327 | 173800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240327 | 173700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240327 | 173600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240327 | 173500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240327 | 173400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240327 | 173300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240327 | 173200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240327 | 173100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 183 | 20240327 | 173000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240327 | 172900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240327 | 172800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240327 | 172700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240327 | 172600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240327 | 172500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240327 | 172400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240327 | 172300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240327 | 172200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240327 | 172100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240327 | 172000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240327 | 171900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240327 | 171800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240327 | 171700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240327 | 171600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240327 | 171500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240327 | 171400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240327 | 171300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240327 | 171200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240327 | 171100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240327 | 171000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240327 | 170900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240327 | 170800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240327 | 170700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240327 | 170600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240327 | 170500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240327 | 170400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240327 | 170300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240327 | 170200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240327 | 170100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 213 | 20240327 | 170000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240327 | 165900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240327 | 165800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240327 | 165700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240327 | 165600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240327 | 165500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240327 | 165400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240327 | 165300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240327 | 165200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240327 | 165100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240327 | 165000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240327 | 164900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240327 | 164800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240327 | 164700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240327 | 164600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240327 | 164500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240327 | 164400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240327 | 164300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240327 | 164200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240327 | 164100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240327 | 164000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240327 | 163900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240327 | 163800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240327 | 163700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240327 | 163600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240327 | 163500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240327 | 163400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240327 | 163300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240327 | 163200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240327 | 163100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 243 | 20240327 | 163000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240327 | 162900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240327 | 162800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240327 | 162700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240327 | 162600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240327 | 162500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240327 | 162400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240327 | 162300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240327 | 162200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240327 | 162100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240327 | 162000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240327 | 161900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240327 | 161800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240327 | 161700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240327 | 161600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240327 | 161500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240327 | 161400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240327 | 161300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240327 | 161200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240327 | 161100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240327 | 161000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240327 | 160900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240327 | 160800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240327 | 160700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240327 | 160600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240327 | 160500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240327 | 160400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240327 | 160300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240327 | 160200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240327 | 160100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 273 | 20240327 | 160000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240327 | 155900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240327 | 155800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240327 | 155700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240327 | 155600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240327 | 155500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240327 | 155400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240327 | 155300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240327 | 155200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240327 | 155100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240327 | 155000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240327 | 154900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20240327 | 154800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20240327 | 154700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20240327 | 154600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20240327 | 154500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20240327 | 154400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20240327 | 154300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240327 | 154200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240327 | 154100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240327 | 154000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240327 | 153900 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240327 | 153800 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240327 | 153700 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240327 | 153600 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240327 | 153500 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240327 | 153400 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240327 | 153300 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20240327 | 153200 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20240327 | 153100 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 303 | 20240327 | 153000 | 75266669100 | 40000 | 40000 | 40000 | 40000 | 10721 |
| 304 | 20240327 | 152900 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20240327 | 152800 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20240327 | 152700 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20240327 | 152600 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20240327 | 152500 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20240327 | 152400 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20240327 | 152300 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20240327 | 152200 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20240327 | 152100 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20240327 | 152000 | 74837829100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20240327 | 151900 | 74837829100 | 40200 | 40100 | 40250 | 40100 | 5280 |
| 315 | 20240327 | 151800 | 74625846400 | 40150 | 40150 | 40200 | 40100 | 2086 |
| 316 | 20240327 | 151700 | 74542107350 | 40100 | 40200 | 40200 | 40100 | 3817 |
| 317 | 20240327 | 151600 | 74388822700 | 40250 | 40250 | 40350 | 40250 | 1842 |
| 318 | 20240327 | 151500 | 74314661850 | 40300 | 40450 | 40450 | 40250 | 2927 |
| 319 | 20240327 | 151400 | 74196575300 | 40450 | 40300 | 40450 | 40300 | 6207 |
| 320 | 20240327 | 151300 | 73945938000 | 40300 | 40300 | 40350 | 40300 | 2643 |
| 321 | 20240327 | 151200 | 73839405800 | 40350 | 40350 | 40400 | 40300 | 2161 |
| 322 | 20240327 | 151100 | 73752194950 | 40350 | 40450 | 40450 | 40350 | 1619 |
| 323 | 20240327 | 151000 | 73686821100 | 40450 | 40350 | 40450 | 40300 | 3131 |
| 324 | 20240327 | 150900 | 73560490500 | 40350 | 40500 | 40550 | 40350 | 2203 |
| 325 | 20240327 | 150800 | 73471343900 | 40550 | 40550 | 40600 | 40550 | 1489 |
| 326 | 20240327 | 150700 | 73410963150 | 40550 | 40600 | 40600 | 40550 | 1506 |
| 327 | 20240327 | 150600 | 73349830700 | 40600 | 40600 | 40650 | 40550 | 2950 |
| 328 | 20240327 | 150500 | 73230029300 | 40650 | 40600 | 40650 | 40550 | 1369 |
| 329 | 20240327 | 150400 | 73174414350 | 40600 | 40600 | 40750 | 40600 | 3380 |
| 330 | 20240327 | 150300 | 73036915500 | 40650 | 40350 | 40650 | 40350 | 3468 |
| 331 | 20240327 | 150200 | 72896372000 | 40350 | 40300 | 40400 | 40300 | 656 |
| 332 | 20240327 | 150100 | 72869906100 | 40350 | 40250 | 40350 | 40250 | 891 |
| 333 | 20240327 | 150000 | 72834016550 | 40200 | 40150 | 40250 | 40000 | 1280 |
| 334 | 20240327 | 145900 | 72782621250 | 40150 | 40400 | 40400 | 39900 | 11239 |
| 335 | 20240327 | 145800 | 72331616700 | 40400 | 40500 | 40500 | 40400 | 2431 |
| 336 | 20240327 | 145700 | 72233275500 | 40450 | 40450 | 40500 | 40450 | 1286 |
| 337 | 20240327 | 145600 | 72181223750 | 40500 | 40500 | 40550 | 40450 | 3988 |
| 338 | 20240327 | 145500 | 72019745400 | 40550 | 40700 | 40750 | 40500 | 2528 |
| 339 | 20240327 | 145400 | 71917057100 | 40700 | 40450 | 40700 | 40450 | 1734 |
| 340 | 20240327 | 145300 | 71846702500 | 40500 | 40950 | 41050 | 40500 | 5044 |
| 341 | 20240327 | 145200 | 71640673650 | 40950 | 40900 | 41150 | 40900 | 13279 |
| 342 | 20240327 | 145100 | 71095645050 | 40900 | 40500 | 41000 | 40400 | 10234 |
| 343 | 20240327 | 145000 | 70678399050 | 40500 | 40300 | 40500 | 40250 | 9093 |
| 344 | 20240327 | 144900 | 70311242750 | 40300 | 40300 | 40450 | 40250 | 4459 |
| 345 | 20240327 | 144800 | 70131440250 | 40300 | 40450 | 40450 | 40250 | 5517 |
| 346 | 20240327 | 144700 | 69908765950 | 40450 | 40150 | 40450 | 40150 | 3392 |
| 347 | 20240327 | 144600 | 69771794900 | 40250 | 40100 | 40250 | 40050 | 4087 |
| 348 | 20240327 | 144500 | 69607597600 | 40050 | 39950 | 40100 | 39900 | 2342 |
| 349 | 20240327 | 144400 | 69513833200 | 39950 | 39900 | 39950 | 39850 | 1229 |
| 350 | 20240327 | 144300 | 69464801400 | 39900 | 39850 | 39950 | 39850 | 3273 |
| 351 | 20240327 | 144200 | 69334233100 | 39850 | 39950 | 39950 | 39800 | 1399 |
| 352 | 20240327 | 144100 | 69278431950 | 39950 | 39750 | 39950 | 39750 | 2340 |
| 353 | 20240327 | 144000 | 69185348600 | 39750 | 39750 | 39850 | 39750 | 1978 |
| 354 | 20240327 | 143900 | 69106668200 | 39700 | 39700 | 39750 | 39700 | 1499 |
| 355 | 20240327 | 143800 | 69047140250 | 39750 | 39650 | 39750 | 39650 | 1530 |
| 356 | 20240327 | 143700 | 68986441350 | 39700 | 39900 | 39900 | 39650 | 2356 |
| 357 | 20240327 | 143600 | 68892728050 | 39900 | 40000 | 40100 | 39900 | 4276 |
| 358 | 20240327 | 143500 | 68721759950 | 40050 | 39750 | 40050 | 39750 | 2193 |
| 359 | 20240327 | 143400 | 68634150700 | 39750 | 39650 | 39850 | 39500 | 5568 |
| 360 | 20240327 | 143300 | 68413437600 | 39600 | 39900 | 39950 | 39600 | 7576 |
| 361 | 20240327 | 143200 | 68111975850 | 39900 | 40000 | 40050 | 39900 | 1878 |
| 362 | 20240327 | 143100 | 68036878000 | 40000 | 40100 | 40150 | 39900 | 6284 |
| 363 | 20240327 | 143000 | 67785348100 | 40150 | 40400 | 40450 | 40000 | 16096 |
| 364 | 20240327 | 142900 | 67137652200 | 40400 | 40450 | 40500 | 40350 | 15020 |
| 365 | 20240327 | 142800 | 66530317200 | 40450 | 40600 | 40650 | 40300 | 14492 |
| 366 | 20240327 | 142700 | 65942907200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 367 | 20240327 | 142600 | 65942907200 | 40500 | 40300 | 40500 | 40200 | 15783 |
| 368 | 20240327 | 142500 | 65305146200 | 40300 | 40200 | 40450 | 40000 | 16929 |
| 369 | 20240327 | 142400 | 64623140650 | 40200 | 39600 | 40200 | 39600 | 20863 |
| 370 | 20240327 | 142300 | 63790083050 | 39550 | 39400 | 39700 | 39400 | 5560 |
| 371 | 20240327 | 142200 | 63569878750 | 39400 | 39500 | 39700 | 39200 | 9709 |
| 372 | 20240327 | 142100 | 63187775200 | 39500 | 39850 | 39900 | 39500 | 8519 |
| 373 | 20240327 | 142000 | 62850107700 | 39850 | 39650 | 39900 | 39650 | 2995 |
| 374 | 20240327 | 141900 | 62731231650 | 39650 | 39950 | 40000 | 39600 | 12102 |
| 375 | 20240327 | 141800 | 62250159600 | 39950 | 40000 | 40000 | 39900 | 12119 |
| 376 | 20240327 | 141700 | 61765765450 | 39950 | 39800 | 40000 | 39800 | 20388 |
| 377 | 20240327 | 141600 | 60951692300 | 39800 | 39550 | 39800 | 39500 | 9687 |
| 378 | 20240327 | 141500 | 60567671400 | 39600 | 39500 | 39750 | 39500 | 8260 |
| 379 | 20240327 | 141400 | 60240217550 | 39500 | 39300 | 39850 | 39300 | 21134 |
| 380 | 20240327 | 141300 | 59404467800 | 39250 | 39100 | 39300 | 39100 | 5514 |
| 381 | 20240327 | 141200 | 59188269150 | 39150 | 39050 | 39200 | 39050 | 8707 |
| 382 | 20240327 | 141100 | 58847652800 | 39100 | 38950 | 39100 | 38900 | 5198 |
| 383 | 20240327 | 141000 | 58644816300 | 39000 | 39050 | 39100 | 38700 | 7400 |
| 384 | 20240327 | 140900 | 58356556150 | 39050 | 39000 | 39100 | 38800 | 5894 |
| 385 | 20240327 | 140800 | 58126736600 | 39000 | 38850 | 39000 | 38700 | 4969 |
| 386 | 20240327 | 140700 | 57933966150 | 38800 | 39000 | 39150 | 38800 | 13192 |
| 387 | 20240327 | 140600 | 57419680150 | 39050 | 38600 | 39150 | 38600 | 29344 |
| 388 | 20240327 | 140500 | 56279709750 | 38600 | 38300 | 38650 | 38200 | 25131 |
| 389 | 20240327 | 140400 | 55311989300 | 38300 | 37650 | 38300 | 37650 | 12550 |
| 390 | 20240327 | 140300 | 54835328500 | 37650 | 37750 | 37750 | 37650 | 3456 |
| 391 | 20240327 | 140200 | 54705064150 | 37750 | 37850 | 37850 | 37700 | 4783 |
| 392 | 20240327 | 140100 | 54524428300 | 37850 | 37950 | 37950 | 37850 | 1233 |
| 393 | 20240327 | 140000 | 54477750600 | 37900 | 37950 | 38000 | 37850 | 1845 |
| 394 | 20240327 | 135900 | 54407797650 | 37950 | 38050 | 38100 | 37950 | 2103 |
| 395 | 20240327 | 135800 | 54327850700 | 38050 | 38000 | 38150 | 38000 | 1160 |
| 396 | 20240327 | 135700 | 54283680500 | 38050 | 38100 | 38150 | 38050 | 630 |
| 397 | 20240327 | 135600 | 54259666250 | 38050 | 38000 | 38100 | 38000 | 3949 |
| 398 | 20240327 | 135500 | 54109331350 | 38000 | 37850 | 38000 | 37850 | 998 |
| 399 | 20240327 | 135400 | 54071442750 | 37900 | 37950 | 37950 | 37900 | 1391 |
| 400 | 20240327 | 135300 | 54018703950 | 37950 | 37900 | 38000 | 37900 | 758 |
| 401 | 20240327 | 135200 | 53989962150 | 37900 | 38000 | 38000 | 37850 | 736 |
| 402 | 20240327 | 135100 | 53962025850 | 38000 | 38000 | 38000 | 37900 | 1340 |
| 403 | 20240327 | 135000 | 53911186650 | 38000 | 38050 | 38050 | 37900 | 3035 |
| 404 | 20240327 | 134900 | 53795988350 | 38050 | 38050 | 38100 | 38050 | 729 |
| 405 | 20240327 | 134800 | 53768248400 | 38050 | 38000 | 38100 | 38000 | 1007 |
| 406 | 20240327 | 134700 | 53729955650 | 38000 | 37900 | 38000 | 37900 | 323 |
| 407 | 20240327 | 134600 | 53717696100 | 37900 | 37850 | 38000 | 37850 | 469 |
| 408 | 20240327 | 134500 | 53699923250 | 37850 | 37800 | 37850 | 37800 | 770 |
| 409 | 20240327 | 134400 | 53670792350 | 37800 | 37950 | 38000 | 37800 | 3549 |
| 410 | 20240327 | 134300 | 53536263450 | 38000 | 37950 | 38000 | 37950 | 561 |
| 411 | 20240327 | 134200 | 53514968700 | 37950 | 37950 | 38000 | 37950 | 282 |
| 412 | 20240327 | 134100 | 53504263450 | 37950 | 37950 | 38000 | 37950 | 477 |
| 413 | 20240327 | 134000 | 53486146500 | 37900 | 37900 | 37950 | 37900 | 609 |
| 414 | 20240327 | 133900 | 53463043550 | 37900 | 37950 | 38000 | 37900 | 454 |
| 415 | 20240327 | 133800 | 53445823450 | 37950 | 37950 | 38000 | 37900 | 1302 |
| 416 | 20240327 | 133700 | 53396421750 | 37950 | 38100 | 38100 | 37950 | 2882 |
| 417 | 20240327 | 133600 | 53286877300 | 38050 | 38150 | 38150 | 38050 | 796 |
| 418 | 20240327 | 133500 | 53256537850 | 38150 | 38200 | 38200 | 38100 | 396 |
| 419 | 20240327 | 133400 | 53241430600 | 38150 | 38250 | 38250 | 38100 | 1774 |
| 420 | 20240327 | 133300 | 53173685400 | 38250 | 38300 | 38350 | 38250 | 2232 |
| 421 | 20240327 | 133200 | 53088169900 | 38300 | 38300 | 38300 | 38250 | 3446 |
| 422 | 20240327 | 133100 | 52956236050 | 38250 | 38200 | 38300 | 38200 | 968 |
| 423 | 20240327 | 133000 | 52919216550 | 38200 | 38200 | 38250 | 38150 | 929 |
| 424 | 20240327 | 132900 | 52883701050 | 38200 | 38150 | 38200 | 38150 | 1016 |
| 425 | 20240327 | 132800 | 52844931500 | 38200 | 38150 | 38250 | 38150 | 922 |
| 426 | 20240327 | 132700 | 52809723000 | 38150 | 38250 | 38300 | 38150 | 3489 |
| 427 | 20240327 | 132600 | 52676307050 | 38250 | 38150 | 38250 | 38150 | 4578 |
| 428 | 20240327 | 132500 | 52501527150 | 38150 | 38100 | 38150 | 38100 | 1618 |
| 429 | 20240327 | 132400 | 52439860350 | 38100 | 38100 | 38100 | 38100 | 1069 |
| 430 | 20240327 | 132300 | 52399131450 | 38050 | 38100 | 38100 | 38050 | 863 |
| 431 | 20240327 | 132200 | 52366264900 | 38100 | 38000 | 38100 | 37950 | 1647 |
| 432 | 20240327 | 132100 | 52303542250 | 38000 | 38050 | 38050 | 38000 | 1228 |
| 433 | 20240327 | 132000 | 52256845700 | 38000 | 37950 | 38000 | 37950 | 364 |
| 434 | 20240327 | 131900 | 52243019800 | 37950 | 37800 | 38000 | 37800 | 1291 |
| 435 | 20240327 | 131800 | 52194040300 | 37800 | 37950 | 37950 | 37800 | 909 |
| 436 | 20240327 | 131700 | 52159583750 | 37950 | 37900 | 38000 | 37850 | 1782 |
| 437 | 20240327 | 131600 | 52092057500 | 37900 | 37900 | 37900 | 37850 | 550 |
| 438 | 20240327 | 131500 | 52071228850 | 37850 | 37950 | 37950 | 37850 | 211 |
| 439 | 20240327 | 131400 | 52063236050 | 37900 | 37950 | 37950 | 37900 | 375 |
| 440 | 20240327 | 131300 | 52049018250 | 37950 | 37850 | 37950 | 37850 | 624 |
| 441 | 20240327 | 131200 | 52025388200 | 37850 | 38000 | 38100 | 37850 | 2833 |
| 442 | 20240327 | 131100 | 51917702850 | 38000 | 37800 | 38050 | 37800 | 1735 |
| 443 | 20240327 | 131000 | 51851886650 | 37800 | 37750 | 37850 | 37750 | 372 |
| 444 | 20240327 | 130900 | 51837827050 | 37700 | 37800 | 37800 | 37700 | 989 |
| 445 | 20240327 | 130800 | 51800484550 | 37750 | 37700 | 37750 | 37700 | 748 |
| 446 | 20240327 | 130700 | 51772267400 | 37700 | 37750 | 37750 | 37700 | 1248 |
| 447 | 20240327 | 130600 | 51725189300 | 37750 | 37750 | 37800 | 37750 | 410 |
| 448 | 20240327 | 130500 | 51709708350 | 37750 | 37700 | 37750 | 37700 | 595 |
| 449 | 20240327 | 130400 | 51687268900 | 37750 | 37750 | 37800 | 37750 | 507 |
| 450 | 20240327 | 130300 | 51668127650 | 37750 | 37750 | 37800 | 37700 | 466 |
| 451 | 20240327 | 130200 | 51650539800 | 37700 | 37750 | 37800 | 37700 | 416 |
| 452 | 20240327 | 130100 | 51634837200 | 37750 | 37750 | 37800 | 37700 | 832 |
| 453 | 20240327 | 130000 | 51603425650 | 37750 | 37800 | 37850 | 37700 | 355 |
| 454 | 20240327 | 125900 | 51590038200 | 37850 | 37900 | 37900 | 37700 | 3686 |
| 455 | 20240327 | 125800 | 51450678300 | 37900 | 37850 | 37900 | 37850 | 492 |
| 456 | 20240327 | 125700 | 51432045450 | 37850 | 37900 | 37900 | 37850 | 825 |
| 457 | 20240327 | 125600 | 51400796000 | 37900 | 37900 | 37900 | 37850 | 615 |
| 458 | 20240327 | 125500 | 51377508250 | 37900 | 37800 | 37900 | 37800 | 240 |
| 459 | 20240327 | 125400 | 51368419700 | 37850 | 37850 | 37900 | 37800 | 683 |
| 460 | 20240327 | 125300 | 51342567750 | 37850 | 37650 | 37850 | 37650 | 1565 |
| 461 | 20240327 | 125200 | 51283415000 | 37650 | 37600 | 37650 | 37600 | 561 |
| 462 | 20240327 | 125100 | 51262311850 | 37600 | 37600 | 37650 | 37600 | 448 |
| 463 | 20240327 | 125000 | 51245456900 | 37600 | 37600 | 37650 | 37550 | 772 |
| 464 | 20240327 | 124900 | 51216453950 | 37600 | 37600 | 37650 | 37600 | 1350 |
| 465 | 20240327 | 124800 | 51165685050 | 37600 | 37750 | 37750 | 37600 | 2761 |
| 466 | 20240327 | 124700 | 51061662500 | 37750 | 37850 | 37850 | 37750 | 1244 |
| 467 | 20240327 | 124600 | 51014680550 | 37800 | 37850 | 37900 | 37800 | 776 |
| 468 | 20240327 | 124500 | 50985321100 | 37850 | 37900 | 37900 | 37850 | 569 |
| 469 | 20240327 | 124400 | 50963774700 | 37900 | 37850 | 37900 | 37850 | 914 |
| 470 | 20240327 | 124300 | 50929157700 | 37900 | 37850 | 37900 | 37850 | 641 |
| 471 | 20240327 | 124200 | 50904876900 | 37850 | 37900 | 37950 | 37850 | 512 |
| 472 | 20240327 | 124100 | 50885477200 | 37900 | 37850 | 37900 | 37700 | 1480 |
| 473 | 20240327 | 124000 | 50829547250 | 37850 | 37900 | 38000 | 37850 | 3939 |
| 474 | 20240327 | 123900 | 50680011450 | 37900 | 37850 | 37900 | 37800 | 2473 |
| 475 | 20240327 | 123800 | 50586411950 | 37800 | 37800 | 37850 | 37750 | 1830 |
| 476 | 20240327 | 123700 | 50517216500 | 37800 | 37600 | 37800 | 37600 | 727 |
| 477 | 20240327 | 123600 | 50489801850 | 37600 | 37550 | 37700 | 37500 | 1780 |
| 478 | 20240327 | 123500 | 50422841550 | 37550 | 37600 | 37600 | 37500 | 3382 |
| 479 | 20240327 | 123400 | 50295898700 | 37550 | 37900 | 37950 | 37550 | 5447 |
| 480 | 20240327 | 123300 | 50090290450 | 37900 | 38100 | 38100 | 37900 | 5685 |
| 481 | 20240327 | 123200 | 49874213650 | 38150 | 38050 | 38150 | 38050 | 1876 |
| 482 | 20240327 | 123100 | 49802732750 | 38000 | 38000 | 38100 | 38000 | 1532 |
| 483 | 20240327 | 123000 | 49744441700 | 38000 | 38000 | 38050 | 37900 | 692 |
| 484 | 20240327 | 122900 | 49718139400 | 38000 | 38050 | 38100 | 37900 | 3569 |
| 485 | 20240327 | 122800 | 49582513250 | 38100 | 37950 | 38100 | 37950 | 1534 |
| 486 | 20240327 | 122700 | 49524197750 | 37950 | 37950 | 38000 | 37900 | 1955 |
| 487 | 20240327 | 122600 | 49449965750 | 37950 | 37900 | 37950 | 37850 | 2128 |
| 488 | 20240327 | 122500 | 49369291550 | 37900 | 37800 | 37950 | 37800 | 1166 |
| 489 | 20240327 | 122400 | 49325120900 | 37800 | 37700 | 37950 | 37700 | 3099 |
| 490 | 20240327 | 122300 | 49207880150 | 37700 | 37550 | 37700 | 37500 | 2355 |
| 491 | 20240327 | 122200 | 49119383500 | 37550 | 37650 | 37650 | 37550 | 2240 |
| 492 | 20240327 | 122100 | 49035219650 | 37600 | 37500 | 37650 | 37500 | 3658 |
| 493 | 20240327 | 122000 | 48897816650 | 37500 | 37600 | 37650 | 37500 | 2178 |
| 494 | 20240327 | 121900 | 48816082850 | 37600 | 37850 | 37900 | 37600 | 3228 |
| 495 | 20240327 | 121800 | 48694242050 | 37850 | 37850 | 37950 | 37800 | 3755 |
| 496 | 20240327 | 121700 | 48552039200 | 37850 | 37750 | 37850 | 37750 | 937 |
| 497 | 20240327 | 121600 | 48516612250 | 37800 | 37850 | 37850 | 37750 | 2418 |
| 498 | 20240327 | 121500 | 48425241250 | 37850 | 37800 | 38000 | 37800 | 5786 |
| 499 | 20240327 | 121400 | 48205912100 | 37850 | 37750 | 37850 | 37700 | 5896 |
| 500 | 20240327 | 121300 | 47983022150 | 37750 | 37600 | 37750 | 37550 | 6595 |
| 501 | 20240327 | 121200 | 47734474500 | 37600 | 37150 | 37650 | 37150 | 20109 |
| 502 | 20240327 | 121100 | 46983442300 | 37150 | 37100 | 37150 | 37050 | 2183 |
| 503 | 20240327 | 121000 | 46902407050 | 37100 | 36900 | 37100 | 36900 | 131 |
| 504 | 20240327 | 120900 | 46897555700 | 36900 | 37000 | 37000 | 36900 | 348 |
| 505 | 20240327 | 120800 | 46884700450 | 37000 | 37000 | 37000 | 36900 | 924 |
| 506 | 20240327 | 120700 | 46850551600 | 37150 | 36950 | 37150 | 36900 | 1167 |
| 507 | 20240327 | 120600 | 46807267650 | 36950 | 37050 | 37100 | 36950 | 1562 |
| 508 | 20240327 | 120500 | 46749440400 | 37050 | 37100 | 37100 | 37000 | 1627 |
| 509 | 20240327 | 120400 | 46689207750 | 37100 | 37050 | 37100 | 37000 | 613 |
| 510 | 20240327 | 120300 | 46666502250 | 37050 | 37100 | 37100 | 37000 | 1244 |
| 511 | 20240327 | 120200 | 46620372200 | 37100 | 36850 | 37100 | 36850 | 1397 |
| 512 | 20240327 | 120100 | 46568733350 | 36850 | 36800 | 36850 | 36750 | 1055 |
| 513 | 20240327 | 120000 | 46529909750 | 36800 | 36800 | 36900 | 36750 | 713 |
| 514 | 20240327 | 115900 | 46503654600 | 36800 | 36850 | 36900 | 36750 | 1976 |
| 515 | 20240327 | 115800 | 46430934300 | 36800 | 36800 | 36900 | 36800 | 2808 |
| 516 | 20240327 | 115700 | 46327554050 | 36800 | 36900 | 36900 | 36800 | 617 |
| 517 | 20240327 | 115600 | 46304828200 | 36900 | 36800 | 36900 | 36800 | 703 |
| 518 | 20240327 | 115500 | 46278944900 | 36800 | 36850 | 36900 | 36750 | 7069 |
| 519 | 20240327 | 115400 | 46018736850 | 36850 | 36800 | 36900 | 36800 | 1275 |
| 520 | 20240327 | 115300 | 45971759000 | 36800 | 37050 | 37150 | 36800 | 14481 |
| 521 | 20240327 | 115200 | 45436626400 | 37100 | 37050 | 37150 | 37050 | 955 |
| 522 | 20240327 | 115100 | 45401187500 | 37050 | 37150 | 37150 | 37050 | 2936 |
| 523 | 20240327 | 115000 | 45292297200 | 37100 | 37050 | 37150 | 37050 | 346 |
| 524 | 20240327 | 114900 | 45279453350 | 37100 | 37100 | 37150 | 37050 | 1965 |
| 525 | 20240327 | 114800 | 45206614450 | 37100 | 37150 | 37150 | 37100 | 1090 |
| 526 | 20240327 | 114700 | 45166141050 | 37100 | 37200 | 37200 | 37100 | 2525 |
| 527 | 20240327 | 114600 | 45072381900 | 37150 | 37200 | 37200 | 37150 | 915 |
| 528 | 20240327 | 114500 | 45038354850 | 37200 | 37350 | 37350 | 37150 | 2524 |
| 529 | 20240327 | 114400 | 44944420550 | 37250 | 37350 | 37350 | 37250 | 1681 |
| 530 | 20240327 | 114300 | 44881732250 | 37300 | 37350 | 37400 | 37300 | 1666 |
| 531 | 20240327 | 114200 | 44819508100 | 37350 | 37450 | 37450 | 37350 | 563 |
| 532 | 20240327 | 114100 | 44798458900 | 37400 | 37600 | 37600 | 37400 | 2861 |
| 533 | 20240327 | 114000 | 44691239250 | 37600 | 37550 | 37600 | 37550 | 843 |
| 534 | 20240327 | 113900 | 44659584100 | 37550 | 37650 | 37650 | 37550 | 2614 |
| 535 | 20240327 | 113800 | 44561292550 | 37650 | 37550 | 37650 | 37550 | 633 |
| 536 | 20240327 | 113700 | 44537497400 | 37550 | 37650 | 37650 | 37550 | 3913 |
| 537 | 20240327 | 113600 | 44390222750 | 37700 | 37650 | 37700 | 37500 | 3921 |
| 538 | 20240327 | 113500 | 44242879200 | 37650 | 37550 | 37650 | 37500 | 1640 |
| 539 | 20240327 | 113400 | 44181203350 | 37550 | 37500 | 37550 | 37400 | 1207 |
| 540 | 20240327 | 113300 | 44135925000 | 37500 | 37500 | 37600 | 37450 | 4586 |
| 541 | 20240327 | 113200 | 43963835000 | 37450 | 37350 | 37450 | 37300 | 1882 |
| 542 | 20240327 | 113100 | 43893436150 | 37300 | 37300 | 37400 | 37300 | 794 |
| 543 | 20240327 | 113000 | 43863791800 | 37350 | 37300 | 37350 | 37300 | 2339 |
| 544 | 20240327 | 112900 | 43776545550 | 37300 | 37250 | 37300 | 37250 | 772 |
| 545 | 20240327 | 112800 | 43747762200 | 37300 | 37200 | 37350 | 37150 | 1545 |
| 546 | 20240327 | 112700 | 43690214800 | 37200 | 37450 | 37500 | 37200 | 7169 |
| 547 | 20240327 | 112600 | 43422163450 | 37450 | 37300 | 37450 | 37300 | 4598 |
| 548 | 20240327 | 112500 | 43250435200 | 37350 | 37300 | 37350 | 37250 | 3657 |
| 549 | 20240327 | 112400 | 43114031750 | 37250 | 37200 | 37300 | 37150 | 2647 |
| 550 | 20240327 | 112300 | 43015398850 | 37200 | 37200 | 37200 | 37100 | 1496 |
| 551 | 20240327 | 112200 | 42959818550 | 37150 | 37100 | 37200 | 37100 | 545 |
| 552 | 20240327 | 112100 | 42939561450 | 37100 | 37200 | 37200 | 37100 | 1194 |
| 553 | 20240327 | 112000 | 42895233500 | 37200 | 37000 | 37200 | 37000 | 905 |
| 554 | 20240327 | 111900 | 42861639850 | 37000 | 37100 | 37150 | 36950 | 4959 |
| 555 | 20240327 | 111800 | 42678052900 | 37100 | 37050 | 37150 | 37000 | 1191 |
| 556 | 20240327 | 111700 | 42633911550 | 37050 | 37050 | 37100 | 37050 | 933 |
| 557 | 20240327 | 111600 | 42599328050 | 37050 | 37000 | 37050 | 36850 | 5082 |
| 558 | 20240327 | 111500 | 42411597400 | 37050 | 37050 | 37150 | 36950 | 3611 |
| 559 | 20240327 | 111400 | 42277910550 | 37000 | 37100 | 37200 | 37000 | 2203 |
| 560 | 20240327 | 111300 | 42196270450 | 37100 | 37000 | 37100 | 36950 | 2916 |
| 561 | 20240327 | 111200 | 42088142400 | 37000 | 36950 | 37000 | 36900 | 1984 |
| 562 | 20240327 | 111100 | 42014780800 | 37000 | 36900 | 37000 | 36850 | 3081 |
| 563 | 20240327 | 111000 | 41901166350 | 36900 | 37000 | 37000 | 36850 | 3250 |
| 564 | 20240327 | 110900 | 41781146550 | 37000 | 37250 | 37300 | 37000 | 9356 |
| 565 | 20240327 | 110800 | 41433957650 | 37250 | 37300 | 37400 | 37200 | 6675 |
| 566 | 20240327 | 110700 | 41184923600 | 37350 | 37200 | 37400 | 37150 | 4011 |
| 567 | 20240327 | 110600 | 41035425300 | 37200 | 37100 | 37250 | 37100 | 4526 |
| 568 | 20240327 | 110500 | 40867265650 | 37100 | 36850 | 37100 | 36800 | 5782 |
| 569 | 20240327 | 110400 | 40653540350 | 36850 | 36950 | 37000 | 36700 | 8257 |
| 570 | 20240327 | 110300 | 40349414050 | 36900 | 36900 | 37000 | 36800 | 3775 |
| 571 | 20240327 | 110200 | 40210119400 | 36800 | 36800 | 36900 | 36800 | 4878 |
| 572 | 20240327 | 110100 | 40030499700 | 36900 | 36750 | 36900 | 36700 | 10162 |
| 573 | 20240327 | 110000 | 39656780550 | 36800 | 37000 | 37000 | 36700 | 10910 |
| 574 | 20240327 | 105900 | 39254696000 | 37000 | 36850 | 37000 | 36850 | 9729 |
| 575 | 20240327 | 105800 | 38895961850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 576 | 20240327 | 105700 | 38895961850 | 36850 | 37150 | 37200 | 36850 | 24434 |
| 577 | 20240327 | 105600 | 37992572650 | 37150 | 37000 | 37200 | 37000 | 9589 |
| 578 | 20240327 | 105500 | 37636775050 | 37000 | 37500 | 37500 | 37000 | 21604 |
| 579 | 20240327 | 105400 | 36832899650 | 37400 | 37500 | 37550 | 37400 | 7681 |
| 580 | 20240327 | 105300 | 36545153250 | 37500 | 37500 | 37550 | 37450 | 5260 |
| 581 | 20240327 | 105200 | 36348001800 | 37500 | 37550 | 37600 | 37500 | 3140 |
| 582 | 20240327 | 105100 | 36230150250 | 37550 | 37550 | 37600 | 37500 | 3528 |
| 583 | 20240327 | 105000 | 36097696150 | 37700 | 37800 | 37800 | 37550 | 7671 |
| 584 | 20240327 | 104900 | 35808766250 | 37800 | 37950 | 38000 | 37700 | 6174 |
| 585 | 20240327 | 104800 | 35574985400 | 37950 | 37900 | 38000 | 37900 | 1671 |
| 586 | 20240327 | 104700 | 35511593300 | 38000 | 37850 | 38000 | 37850 | 1209 |
| 587 | 20240327 | 104600 | 35465769100 | 37850 | 37950 | 38000 | 37850 | 3164 |
| 588 | 20240327 | 104500 | 35345874750 | 37950 | 37900 | 38050 | 37850 | 7018 |
| 589 | 20240327 | 104400 | 35079294400 | 37900 | 37750 | 37900 | 37700 | 4409 |
| 590 | 20240327 | 104300 | 34912756950 | 37700 | 37600 | 37700 | 37600 | 2444 |
| 591 | 20240327 | 104200 | 34820681950 | 37650 | 37600 | 37650 | 37500 | 2020 |
| 592 | 20240327 | 104100 | 34744803100 | 37600 | 37550 | 37650 | 37500 | 7405 |
| 593 | 20240327 | 104000 | 34466617400 | 37500 | 37700 | 37700 | 37500 | 16976 |
| 594 | 20240327 | 103900 | 33828819250 | 37700 | 37750 | 37750 | 37700 | 2979 |
| 595 | 20240327 | 103800 | 33716458600 | 37750 | 37700 | 37750 | 37650 | 2641 |
| 596 | 20240327 | 103700 | 33616867250 | 37700 | 37550 | 37700 | 37450 | 8655 |
| 597 | 20240327 | 103600 | 33291814550 | 37550 | 37600 | 37750 | 37500 | 13463 |
| 598 | 20240327 | 103500 | 32786093550 | 37750 | 37750 | 37850 | 37500 | 18743 |
| 599 | 20240327 | 103400 | 32080566450 | 37750 | 37950 | 38000 | 37700 | 8604 |
| 600 | 20240327 | 103300 | 31755272600 | 37900 | 38000 | 38000 | 37800 | 20376 |
| 601 | 20240327 | 103200 | 30982534450 | 38000 | 38250 | 38250 | 38000 | 12554 |
| 602 | 20240327 | 103100 | 30504127900 | 38200 | 38300 | 38300 | 38200 | 1979 |
| 603 | 20240327 | 103000 | 30428429000 | 38300 | 38450 | 38450 | 38200 | 4180 |
| 604 | 20240327 | 102900 | 30268238650 | 38450 | 38350 | 38450 | 38300 | 1469 |
| 605 | 20240327 | 102800 | 30211853450 | 38400 | 38250 | 38400 | 38200 | 1822 |
| 606 | 20240327 | 102700 | 30142049800 | 38250 | 38200 | 38350 | 38200 | 2642 |
| 607 | 20240327 | 102600 | 30040921600 | 38200 | 38400 | 38400 | 38200 | 6406 |
| 608 | 20240327 | 102500 | 29795641450 | 38400 | 38350 | 38450 | 38350 | 897 |
| 609 | 20240327 | 102400 | 29761184600 | 38400 | 38350 | 38450 | 38300 | 1919 |
| 610 | 20240327 | 102300 | 29687565450 | 38350 | 38300 | 38400 | 38250 | 2521 |
| 611 | 20240327 | 102200 | 29590957900 | 38350 | 38350 | 38400 | 38300 | 2364 |
| 612 | 20240327 | 102100 | 29500339200 | 38350 | 38400 | 38500 | 38350 | 3122 |
| 613 | 20240327 | 102000 | 29380378950 | 38350 | 38250 | 38350 | 38250 | 2447 |
| 614 | 20240327 | 101900 | 29286569650 | 38250 | 38200 | 38300 | 38150 | 4199 |
| 615 | 20240327 | 101800 | 29126162850 | 38150 | 38200 | 38350 | 38100 | 6569 |
| 616 | 20240327 | 101700 | 28875357850 | 38300 | 38300 | 38350 | 38100 | 13149 |
| 617 | 20240327 | 101600 | 28373126200 | 38350 | 38500 | 38550 | 38200 | 19696 |
| 618 | 20240327 | 101500 | 27616338350 | 38500 | 38850 | 38850 | 38500 | 11966 |
| 619 | 20240327 | 101400 | 27154061750 | 38850 | 38700 | 38850 | 38700 | 1644 |
| 620 | 20240327 | 101300 | 27090291550 | 38700 | 38800 | 38850 | 38700 | 2336 |
| 621 | 20240327 | 101200 | 26999725500 | 38750 | 38750 | 38800 | 38650 | 2907 |
| 622 | 20240327 | 101100 | 26887169850 | 38650 | 38750 | 38800 | 38650 | 1465 |
| 623 | 20240327 | 101000 | 26830436900 | 38650 | 38750 | 38750 | 38600 | 6026 |
| 624 | 20240327 | 100900 | 26597405250 | 38800 | 38850 | 38900 | 38750 | 1989 |
| 625 | 20240327 | 100800 | 26520253950 | 38850 | 38700 | 38950 | 38700 | 1419 |
| 626 | 20240327 | 100700 | 26465111350 | 38700 | 38750 | 39000 | 38650 | 7201 |
| 627 | 20240327 | 100600 | 26185578700 | 38650 | 38800 | 38800 | 38500 | 17150 |
| 628 | 20240327 | 100500 | 25523279850 | 38800 | 38750 | 38900 | 38700 | 3110 |
| 629 | 20240327 | 100400 | 25402639550 | 38750 | 38650 | 38800 | 38650 | 5182 |
| 630 | 20240327 | 100300 | 25202163000 | 38650 | 39150 | 39150 | 38550 | 26314 |
| 631 | 20240327 | 100200 | 24181583850 | 39100 | 39100 | 39150 | 39000 | 3680 |
| 632 | 20240327 | 100100 | 24037953300 | 39100 | 39000 | 39100 | 38900 | 7685 |
| 633 | 20240327 | 100000 | 23738415250 | 39050 | 39150 | 39150 | 39000 | 3442 |
| 634 | 20240327 | 095900 | 23603947950 | 39150 | 39050 | 39150 | 39050 | 1933 |
| 635 | 20240327 | 095800 | 23528300400 | 39100 | 38950 | 39150 | 38950 | 2048 |
| 636 | 20240327 | 095700 | 23448375850 | 38950 | 38950 | 39050 | 38900 | 3864 |
| 637 | 20240327 | 095600 | 23297850650 | 39000 | 38900 | 39000 | 38850 | 3518 |
| 638 | 20240327 | 095500 | 23160964400 | 38900 | 38850 | 38900 | 38850 | 1877 |
| 639 | 20240327 | 095400 | 23087995750 | 38850 | 39000 | 39000 | 38850 | 6766 |
| 640 | 20240327 | 095300 | 22824765050 | 38950 | 39000 | 39000 | 38950 | 3704 |
| 641 | 20240327 | 095200 | 22680386550 | 39000 | 39000 | 39100 | 39000 | 3310 |
| 642 | 20240327 | 095100 | 22551202400 | 39050 | 39000 | 39050 | 38950 | 2601 |
| 643 | 20240327 | 095000 | 22449774300 | 39050 | 39150 | 39200 | 38900 | 7398 |
| 644 | 20240327 | 094900 | 22161559450 | 39100 | 39200 | 39250 | 39000 | 8748 |
| 645 | 20240327 | 094800 | 21819695600 | 39200 | 39300 | 39300 | 39200 | 1259 |
| 646 | 20240327 | 094700 | 21770286500 | 39300 | 39300 | 39350 | 39150 | 4094 |
| 647 | 20240327 | 094600 | 21609612100 | 39300 | 39200 | 39300 | 39200 | 1971 |
| 648 | 20240327 | 094500 | 21532211150 | 39250 | 39150 | 39300 | 39100 | 2165 |
| 649 | 20240327 | 094400 | 21447265250 | 39100 | 39050 | 39200 | 39050 | 2673 |
| 650 | 20240327 | 094300 | 21342597900 | 39050 | 39050 | 39150 | 39000 | 9599 |
| 651 | 20240327 | 094200 | 20967966550 | 39000 | 39050 | 39150 | 38950 | 43487 |
| 652 | 20240327 | 094100 | 19271383400 | 39050 | 39200 | 39300 | 39000 | 19915 |
| 653 | 20240327 | 094000 | 18493327450 | 39200 | 39350 | 39400 | 39150 | 7657 |
| 654 | 20240327 | 093900 | 18192934000 | 39300 | 39350 | 39450 | 39250 | 2100 |
| 655 | 20240327 | 093800 | 18110216350 | 39250 | 39450 | 39450 | 39200 | 9233 |
| 656 | 20240327 | 093700 | 17747563450 | 39450 | 39400 | 39450 | 39300 | 3418 |
| 657 | 20240327 | 093600 | 17613021500 | 39400 | 39450 | 39500 | 39300 | 9455 |
| 658 | 20240327 | 093500 | 17240493500 | 39500 | 39400 | 39500 | 39350 | 5225 |
| 659 | 20240327 | 093400 | 17034555050 | 39400 | 39400 | 39400 | 39300 | 4470 |
| 660 | 20240327 | 093300 | 16858622900 | 39350 | 39500 | 39500 | 39300 | 13683 |
| 661 | 20240327 | 093200 | 16320052350 | 39500 | 39600 | 39600 | 39450 | 4673 |
| 662 | 20240327 | 093100 | 16135379400 | 39600 | 39800 | 39800 | 39550 | 6355 |
| 663 | 20240327 | 093000 | 15883228450 | 39750 | 40050 | 40100 | 39750 | 5700 |
| 664 | 20240327 | 092900 | 15655719500 | 39900 | 39900 | 40050 | 39900 | 2029 |
| 665 | 20240327 | 092800 | 15574653650 | 39900 | 39900 | 40000 | 39900 | 1362 |
| 666 | 20240327 | 092700 | 15520244650 | 39900 | 39850 | 39950 | 39800 | 1650 |
| 667 | 20240327 | 092600 | 15454440900 | 40000 | 39500 | 40050 | 39450 | 5923 |
| 668 | 20240327 | 092500 | 15219168400 | 39550 | 39750 | 39800 | 39400 | 6384 |
| 669 | 20240327 | 092400 | 14966540400 | 39800 | 39600 | 39900 | 39550 | 3849 |
| 670 | 20240327 | 092300 | 14814000350 | 39550 | 39800 | 39900 | 39250 | 34922 |
| 671 | 20240327 | 092200 | 13435077750 | 39700 | 40100 | 40150 | 39700 | 12426 |
| 672 | 20240327 | 092100 | 12938744950 | 40050 | 39900 | 40100 | 39800 | 6343 |
| 673 | 20240327 | 092000 | 12685228200 | 39850 | 39850 | 39900 | 39800 | 4339 |
| 674 | 20240327 | 091900 | 12512364750 | 39850 | 39900 | 39950 | 39750 | 4029 |
| 675 | 20240327 | 091800 | 12351800600 | 39950 | 39650 | 39950 | 39650 | 7576 |
| 676 | 20240327 | 091700 | 12050399750 | 39650 | 39600 | 39850 | 39550 | 8944 |
| 677 | 20240327 | 091600 | 11696077650 | 39550 | 40050 | 40150 | 39550 | 28890 |
| 678 | 20240327 | 091500 | 10545611500 | 40050 | 40200 | 40200 | 39950 | 12146 |
| 679 | 20240327 | 091400 | 10059141000 | 40200 | 40400 | 40500 | 40200 | 6814 |
| 680 | 20240327 | 091300 | 9784432500 | 40500 | 40800 | 40900 | 40350 | 14789 |
| 681 | 20240327 | 091200 | 9183110600 | 40850 | 40500 | 40850 | 40450 | 3604 |
| 682 | 20240327 | 091100 | 9036770000 | 40550 | 40400 | 40550 | 40400 | 6381 |
| 683 | 20240327 | 091000 | 8778503400 | 40400 | 40300 | 40700 | 40250 | 14086 |
| 684 | 20240327 | 090900 | 8208426600 | 40250 | 40000 | 40300 | 39900 | 10109 |
| 685 | 20240327 | 090800 | 7803789000 | 40000 | 40050 | 40150 | 39800 | 25585 |
| 686 | 20240327 | 090700 | 6781532900 | 40000 | 40350 | 40400 | 40000 | 25888 |
| 687 | 20240327 | 090600 | 5741353750 | 40350 | 40500 | 40600 | 40350 | 14937 |
| 688 | 20240327 | 090500 | 5137774900 | 40350 | 40450 | 40550 | 40250 | 10935 |
| 689 | 20240327 | 090400 | 4696393850 | 40450 | 40750 | 40850 | 40300 | 29183 |
| 690 | 20240327 | 090300 | 3514979450 | 40750 | 41000 | 41200 | 40750 | 14182 |
| 691 | 20240327 | 090200 | 2934832450 | 40900 | 41300 | 41300 | 40900 | 16991 |
| 692 | 20240327 | 090100 | 2238250250 | 41250 | 41600 | 41650 | 40800 | 22576 |
| 693 | 20240327 | 090000 | 1308696500 | 41550 | 40900 | 41550 | 40400 | 31805 |