38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 3 | 20240408 | 203800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240408 | 203700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240408 | 203600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240408 | 203500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240408 | 203400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240408 | 203300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240408 | 203200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240408 | 203100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240408 | 203000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240408 | 202900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240408 | 202800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240408 | 202700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240408 | 202600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240408 | 202500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240408 | 202400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240408 | 202300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240408 | 202200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240408 | 202100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240408 | 202000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240408 | 201900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240408 | 201800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240408 | 201700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240408 | 201600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240408 | 201500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240408 | 201400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240408 | 201300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240408 | 201200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240408 | 201100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240408 | 201000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240408 | 200900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 33 | 20240408 | 200800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240408 | 200700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240408 | 200600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240408 | 200500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240408 | 200400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240408 | 200300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240408 | 200200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240408 | 200100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240408 | 200000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240408 | 195900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240408 | 195800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240408 | 195700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240408 | 195600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240408 | 195500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240408 | 195400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240408 | 195300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240408 | 195200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240408 | 195100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240408 | 195000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240408 | 194900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240408 | 194800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240408 | 194700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240408 | 194600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240408 | 194500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240408 | 194400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240408 | 194300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240408 | 194200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240408 | 194100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240408 | 194000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240408 | 193900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 63 | 20240408 | 193800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240408 | 193700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240408 | 193600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240408 | 193500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240408 | 193400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240408 | 193300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240408 | 193200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240408 | 193100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240408 | 193000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240408 | 192900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240408 | 192800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240408 | 192700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240408 | 192600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240408 | 192500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240408 | 192400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240408 | 192300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240408 | 192200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240408 | 192100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240408 | 192000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240408 | 191900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240408 | 191800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240408 | 191700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240408 | 191600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240408 | 191500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240408 | 191400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240408 | 191300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240408 | 191200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240408 | 191100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240408 | 191000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240408 | 190900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 93 | 20240408 | 190800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240408 | 190700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240408 | 190600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240408 | 190500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240408 | 190400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240408 | 190300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240408 | 190200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240408 | 190100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240408 | 190000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240408 | 185900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240408 | 185800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240408 | 185700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240408 | 185600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240408 | 185500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240408 | 185400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240408 | 185300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240408 | 185200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240408 | 185100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240408 | 185000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240408 | 184900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240408 | 184800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240408 | 184700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240408 | 184600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240408 | 184500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240408 | 184400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240408 | 184300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240408 | 184200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240408 | 184100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240408 | 184000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240408 | 183900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 123 | 20240408 | 183800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240408 | 183700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240408 | 183600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240408 | 183500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240408 | 183400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240408 | 183300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240408 | 183200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240408 | 183100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240408 | 183000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240408 | 182900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240408 | 182800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240408 | 182700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240408 | 182600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240408 | 182500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240408 | 182400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240408 | 182300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240408 | 182200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240408 | 182100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240408 | 182000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240408 | 181900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240408 | 181800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240408 | 181700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240408 | 181600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240408 | 181500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240408 | 181400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240408 | 181300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240408 | 181200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240408 | 181100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240408 | 181000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240408 | 180900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 153 | 20240408 | 180800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240408 | 180700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240408 | 180600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240408 | 180500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240408 | 180400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240408 | 180300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240408 | 180200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240408 | 180100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240408 | 180000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240408 | 175900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240408 | 175800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240408 | 175700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240408 | 175600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240408 | 175500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240408 | 175400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240408 | 175300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240408 | 175200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240408 | 175100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240408 | 175000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240408 | 174900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240408 | 174800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240408 | 174700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240408 | 174600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240408 | 174500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240408 | 174400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240408 | 174300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240408 | 174200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240408 | 174100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240408 | 174000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240408 | 173900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 183 | 20240408 | 173800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240408 | 173700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240408 | 173600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240408 | 173500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240408 | 173400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240408 | 173300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240408 | 173200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240408 | 173100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240408 | 173000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240408 | 172900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240408 | 172800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240408 | 172700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240408 | 172600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240408 | 172500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240408 | 172400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240408 | 172300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240408 | 172200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240408 | 172100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240408 | 172000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240408 | 171900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240408 | 171800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240408 | 171700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240408 | 171600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240408 | 171500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240408 | 171400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240408 | 171300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240408 | 171200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240408 | 171100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240408 | 171000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240408 | 170900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 213 | 20240408 | 170800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20240408 | 170700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20240408 | 170600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20240408 | 170500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20240408 | 170400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20240408 | 170300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20240408 | 170200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20240408 | 170100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20240408 | 170000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20240408 | 165900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20240408 | 165800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20240408 | 165700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20240408 | 165600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20240408 | 165500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20240408 | 165400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20240408 | 165300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20240408 | 165200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20240408 | 165100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20240408 | 165000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20240408 | 164900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20240408 | 164800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20240408 | 164700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20240408 | 164600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20240408 | 164500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240408 | 164400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240408 | 164300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240408 | 164200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240408 | 164100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240408 | 164000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240408 | 163900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 243 | 20240408 | 163800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240408 | 163700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240408 | 163600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240408 | 163500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20240408 | 163400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20240408 | 163300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20240408 | 163200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20240408 | 163100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20240408 | 163000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20240408 | 162900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20240408 | 162800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20240408 | 162700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20240408 | 162600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20240408 | 162500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20240408 | 162400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20240408 | 162300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20240408 | 162200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20240408 | 162100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20240408 | 162000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20240408 | 161900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20240408 | 161800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20240408 | 161700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20240408 | 161600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20240408 | 161500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20240408 | 161400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20240408 | 161300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20240408 | 161200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20240408 | 161100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20240408 | 161000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20240408 | 160900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 273 | 20240408 | 160800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20240408 | 160700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20240408 | 160600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20240408 | 160500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20240408 | 160400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20240408 | 160300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20240408 | 160200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20240408 | 160100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20240408 | 160000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20240408 | 155900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20240408 | 155800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20240408 | 155700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20240408 | 155600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20240408 | 155500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20240408 | 155400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20240408 | 155300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20240408 | 155200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20240408 | 155100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20240408 | 155000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20240408 | 154900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20240408 | 154800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20240408 | 154700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20240408 | 154600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20240408 | 154500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20240408 | 154400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20240408 | 154300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20240408 | 154200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20240408 | 154100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20240408 | 154000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20240408 | 153900 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 303 | 20240408 | 153800 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20240408 | 153700 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20240408 | 153600 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20240408 | 153500 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20240408 | 153400 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20240408 | 153300 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20240408 | 153200 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20240408 | 153100 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20240408 | 153000 | 26096521500 | 37450 | 37450 | 37450 | 37450 | 4446 |
| 312 | 20240408 | 152900 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20240408 | 152800 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20240408 | 152700 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20240408 | 152600 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20240408 | 152500 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20240408 | 152400 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20240408 | 152300 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20240408 | 152200 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20240408 | 152100 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20240408 | 152000 | 25930018800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20240408 | 151900 | 25930018800 | 37950 | 38000 | 38050 | 37900 | 1283 |
| 323 | 20240408 | 151800 | 25881291000 | 38000 | 37950 | 38000 | 37800 | 2638 |
| 324 | 20240408 | 151700 | 25781219650 | 37900 | 37850 | 37900 | 37850 | 582 |
| 325 | 20240408 | 151600 | 25759177450 | 37850 | 37800 | 37950 | 37800 | 1626 |
| 326 | 20240408 | 151500 | 25697603150 | 37800 | 37800 | 37800 | 37700 | 656 |
| 327 | 20240408 | 151400 | 25672849300 | 37800 | 37900 | 37900 | 37800 | 499 |
| 328 | 20240408 | 151300 | 25653968100 | 37900 | 37900 | 37900 | 37800 | 1222 |
| 329 | 20240408 | 151200 | 25607688650 | 37900 | 37800 | 37900 | 37750 | 1676 |
| 330 | 20240408 | 151100 | 25544297500 | 37800 | 37550 | 37850 | 37550 | 1850 |
| 331 | 20240408 | 151000 | 25474559700 | 37500 | 37450 | 37500 | 37400 | 2020 |
| 332 | 20240408 | 150900 | 25398855600 | 37550 | 37350 | 37550 | 37350 | 592 |
| 333 | 20240408 | 150800 | 25376677500 | 37350 | 37450 | 37500 | 37350 | 1498 |
| 334 | 20240408 | 150700 | 25320577550 | 37450 | 37600 | 37600 | 37450 | 1469 |
| 335 | 20240408 | 150600 | 25265491100 | 37550 | 37550 | 37550 | 37500 | 924 |
| 336 | 20240408 | 150500 | 25230829500 | 37500 | 37600 | 37700 | 37500 | 1618 |
| 337 | 20240408 | 150400 | 25170033550 | 37600 | 37800 | 37800 | 37600 | 817 |
| 338 | 20240408 | 150300 | 25139228000 | 37750 | 37700 | 37750 | 37650 | 861 |
| 339 | 20240408 | 150200 | 25106780050 | 37700 | 37450 | 37700 | 37450 | 474 |
| 340 | 20240408 | 150100 | 25088925100 | 37450 | 37650 | 37650 | 37400 | 2621 |
| 341 | 20240408 | 150000 | 24990699550 | 37650 | 37650 | 37650 | 37600 | 477 |
| 342 | 20240408 | 145900 | 24972744850 | 37650 | 37600 | 37650 | 37600 | 511 |
| 343 | 20240408 | 145800 | 24953516650 | 37600 | 37650 | 37700 | 37450 | 1398 |
| 344 | 20240408 | 145700 | 24901065250 | 37650 | 37750 | 37750 | 37600 | 1219 |
| 345 | 20240408 | 145600 | 24855168450 | 37750 | 37750 | 37750 | 37700 | 684 |
| 346 | 20240408 | 145500 | 24829352550 | 37700 | 37650 | 37750 | 37650 | 428 |
| 347 | 20240408 | 145400 | 24813223200 | 37650 | 37750 | 37750 | 37650 | 725 |
| 348 | 20240408 | 145300 | 24785908450 | 37750 | 37750 | 37800 | 37750 | 215 |
| 349 | 20240408 | 145200 | 24777791600 | 37750 | 37650 | 37750 | 37600 | 1680 |
| 350 | 20240408 | 145100 | 24714474800 | 37700 | 37650 | 37700 | 37650 | 1051 |
| 351 | 20240408 | 145000 | 24674877150 | 37650 | 37550 | 37650 | 37550 | 917 |
| 352 | 20240408 | 144900 | 24640402700 | 37550 | 37700 | 37700 | 37550 | 486 |
| 353 | 20240408 | 144800 | 24622130400 | 37700 | 37750 | 37750 | 37700 | 134 |
| 354 | 20240408 | 144700 | 24617077600 | 37700 | 37800 | 37850 | 37700 | 950 |
| 355 | 20240408 | 144600 | 24581229850 | 37800 | 37900 | 37950 | 37800 | 452 |
| 356 | 20240408 | 144500 | 24564142200 | 37900 | 37950 | 38100 | 37800 | 1402 |
| 357 | 20240408 | 144400 | 24511066150 | 38100 | 37900 | 38100 | 37850 | 613 |
| 358 | 20240408 | 144300 | 24487812450 | 37800 | 37850 | 37900 | 37800 | 679 |
| 359 | 20240408 | 144200 | 24462113800 | 37850 | 37900 | 37900 | 37850 | 721 |
| 360 | 20240408 | 144100 | 24434789050 | 37950 | 38050 | 38050 | 37950 | 1096 |
| 361 | 20240408 | 144000 | 24393148400 | 38000 | 38050 | 38050 | 37950 | 917 |
| 362 | 20240408 | 143900 | 24358289100 | 38050 | 37900 | 38050 | 37900 | 1229 |
| 363 | 20240408 | 143800 | 24311644050 | 37900 | 38000 | 38000 | 37850 | 2190 |
| 364 | 20240408 | 143700 | 24228731650 | 38000 | 37950 | 38050 | 37900 | 1605 |
| 365 | 20240408 | 143600 | 24167805050 | 38000 | 38050 | 38100 | 37850 | 915 |
| 366 | 20240408 | 143500 | 24133020400 | 38050 | 38000 | 38050 | 37850 | 1108 |
| 367 | 20240408 | 143400 | 24090935000 | 38000 | 37650 | 38000 | 37600 | 930 |
| 368 | 20240408 | 143300 | 24055742250 | 37700 | 37800 | 37900 | 37000 | 11084 |
| 369 | 20240408 | 143200 | 23640397150 | 37800 | 37900 | 37900 | 37700 | 3261 |
| 370 | 20240408 | 143100 | 23517163050 | 37850 | 38000 | 38000 | 37850 | 1919 |
| 371 | 20240408 | 143000 | 23444359000 | 38050 | 38000 | 38050 | 38000 | 341 |
| 372 | 20240408 | 142900 | 23431400950 | 38000 | 38050 | 38050 | 38000 | 5173 |
| 373 | 20240408 | 142800 | 23234821550 | 37950 | 37950 | 38000 | 37950 | 3092 |
| 374 | 20240408 | 142700 | 23117389600 | 37950 | 38100 | 38100 | 37950 | 2467 |
| 375 | 20240408 | 142600 | 23023593500 | 38150 | 38100 | 38150 | 38100 | 285 |
| 376 | 20240408 | 142500 | 23012722250 | 38100 | 38150 | 38150 | 38000 | 2232 |
| 377 | 20240408 | 142400 | 22927748300 | 38150 | 38150 | 38150 | 38150 | 85 |
| 378 | 20240408 | 142300 | 22924505550 | 38150 | 38200 | 38200 | 38150 | 588 |
| 379 | 20240408 | 142200 | 22902047000 | 38250 | 38250 | 38250 | 38250 | 51 |
| 380 | 20240408 | 142100 | 22900096250 | 38200 | 38200 | 38250 | 38200 | 169 |
| 381 | 20240408 | 142000 | 22893640250 | 38200 | 38150 | 38200 | 38150 | 134 |
| 382 | 20240408 | 141900 | 22888523650 | 38100 | 38200 | 38200 | 38100 | 945 |
| 383 | 20240408 | 141800 | 22852515200 | 38150 | 38300 | 38300 | 38150 | 971 |
| 384 | 20240408 | 141700 | 22815348200 | 38300 | 38200 | 38300 | 38100 | 651 |
| 385 | 20240408 | 141600 | 22790485150 | 38100 | 38050 | 38150 | 38050 | 426 |
| 386 | 20240408 | 141500 | 22774244550 | 38050 | 38000 | 38150 | 38000 | 394 |
| 387 | 20240408 | 141400 | 22759250000 | 38000 | 38050 | 38100 | 38000 | 3117 |
| 388 | 20240408 | 141300 | 22640655250 | 38050 | 38150 | 38200 | 38050 | 1999 |
| 389 | 20240408 | 141200 | 22564480150 | 38150 | 38200 | 38200 | 38150 | 749 |
| 390 | 20240408 | 141100 | 22535903250 | 38200 | 38300 | 38300 | 38200 | 2164 |
| 391 | 20240408 | 141000 | 22453192400 | 38350 | 38350 | 38350 | 38300 | 384 |
| 392 | 20240408 | 140900 | 22438469150 | 38350 | 38350 | 38350 | 38300 | 257 |
| 393 | 20240408 | 140800 | 22428615050 | 38300 | 38400 | 38400 | 38300 | 1114 |
| 394 | 20240408 | 140700 | 22385918250 | 38400 | 38500 | 38500 | 38400 | 253 |
| 395 | 20240408 | 140600 | 22376197850 | 38500 | 38500 | 38500 | 38450 | 172 |
| 396 | 20240408 | 140500 | 22369583900 | 38450 | 38500 | 38500 | 38450 | 57 |
| 397 | 20240408 | 140400 | 22367390900 | 38500 | 38400 | 38500 | 38350 | 195 |
| 398 | 20240408 | 140300 | 22359909450 | 38450 | 38450 | 38450 | 38350 | 115 |
| 399 | 20240408 | 140200 | 22355493150 | 38450 | 38400 | 38450 | 38300 | 367 |
| 400 | 20240408 | 140100 | 22341408650 | 38350 | 38400 | 38400 | 38350 | 177 |
| 401 | 20240408 | 140000 | 22334618050 | 38350 | 38400 | 38400 | 38300 | 793 |
| 402 | 20240408 | 135900 | 22304209800 | 38400 | 38450 | 38450 | 38350 | 791 |
| 403 | 20240408 | 135800 | 22273837650 | 38400 | 38500 | 38500 | 38400 | 518 |
| 404 | 20240408 | 135700 | 22253922650 | 38500 | 38450 | 38500 | 38450 | 262 |
| 405 | 20240408 | 135600 | 22243847250 | 38450 | 38450 | 38600 | 38400 | 193 |
| 406 | 20240408 | 135500 | 22236424250 | 38450 | 38500 | 38550 | 38400 | 2381 |
| 407 | 20240408 | 135400 | 22144771700 | 38550 | 38600 | 38600 | 38550 | 1187 |
| 408 | 20240408 | 135300 | 22099007550 | 38600 | 38600 | 38600 | 38550 | 133 |
| 409 | 20240408 | 135200 | 22093873800 | 38600 | 38600 | 38600 | 38550 | 211 |
| 410 | 20240408 | 135100 | 22085729700 | 38550 | 38600 | 38650 | 38500 | 1055 |
| 411 | 20240408 | 135000 | 22045045400 | 38600 | 38600 | 38600 | 38600 | 360 |
| 412 | 20240408 | 134900 | 22031149400 | 38650 | 38700 | 38750 | 38650 | 607 |
| 413 | 20240408 | 134800 | 22007671050 | 38750 | 38750 | 38750 | 38750 | 5 |
| 414 | 20240408 | 134700 | 22007477300 | 38750 | 38650 | 38750 | 38650 | 514 |
| 415 | 20240408 | 134600 | 21987609900 | 38650 | 38650 | 38650 | 38600 | 174 |
| 416 | 20240408 | 134500 | 21980884850 | 38650 | 38650 | 38700 | 38600 | 567 |
| 417 | 20240408 | 134400 | 21958994400 | 38650 | 38750 | 38850 | 38650 | 521 |
| 418 | 20240408 | 134300 | 21938843700 | 38750 | 38850 | 38850 | 38750 | 395 |
| 419 | 20240408 | 134200 | 21923537350 | 38750 | 38750 | 38750 | 38750 | 34 |
| 420 | 20240408 | 134100 | 21922219850 | 38700 | 38800 | 38800 | 38700 | 169 |
| 421 | 20240408 | 134000 | 21915663950 | 38700 | 38700 | 38700 | 38650 | 315 |
| 422 | 20240408 | 133900 | 21903481750 | 38750 | 38750 | 38850 | 38750 | 345 |
| 423 | 20240408 | 133800 | 21890092600 | 38800 | 38800 | 38800 | 38750 | 350 |
| 424 | 20240408 | 133700 | 21876527000 | 38800 | 38900 | 38900 | 38800 | 241 |
| 425 | 20240408 | 133600 | 21867176000 | 38950 | 38750 | 38950 | 38750 | 16 |
| 426 | 20240408 | 133500 | 21866555050 | 38900 | 38800 | 38900 | 38750 | 489 |
| 427 | 20240408 | 133400 | 21847571950 | 38800 | 38650 | 38800 | 38650 | 140 |
| 428 | 20240408 | 133300 | 21842148450 | 38650 | 38650 | 38800 | 38650 | 42 |
| 429 | 20240408 | 133200 | 21840525000 | 38650 | 38750 | 38750 | 38650 | 502 |
| 430 | 20240408 | 133100 | 21821104050 | 38750 | 38700 | 38750 | 38700 | 342 |
| 431 | 20240408 | 133000 | 21807854400 | 38700 | 38650 | 38700 | 38650 | 5 |
| 432 | 20240408 | 132900 | 21807661100 | 38600 | 38600 | 38750 | 38600 | 235 |
| 433 | 20240408 | 132800 | 21798577500 | 38600 | 38600 | 38650 | 38550 | 1036 |
| 434 | 20240408 | 132700 | 21758583200 | 38600 | 38700 | 38700 | 38600 | 759 |
| 435 | 20240408 | 132600 | 21729264900 | 38700 | 38750 | 38750 | 38700 | 466 |
| 436 | 20240408 | 132500 | 21711228200 | 38750 | 38750 | 38750 | 38750 | 136 |
| 437 | 20240408 | 132400 | 21705958200 | 38750 | 38850 | 38850 | 38750 | 373 |
| 438 | 20240408 | 132300 | 21691495700 | 38850 | 38800 | 38900 | 38800 | 169 |
| 439 | 20240408 | 132200 | 21684929450 | 38800 | 38800 | 38900 | 38800 | 126 |
| 440 | 20240408 | 132100 | 21680040200 | 38850 | 38850 | 38850 | 38800 | 48 |
| 441 | 20240408 | 132000 | 21678175950 | 38850 | 38700 | 38850 | 38650 | 1154 |
| 442 | 20240408 | 131900 | 21633501300 | 38700 | 38650 | 38700 | 38600 | 342 |
| 443 | 20240408 | 131800 | 21620285100 | 38650 | 38700 | 38750 | 38600 | 717 |
| 444 | 20240408 | 131700 | 21592572100 | 38750 | 38850 | 38850 | 38700 | 2496 |
| 445 | 20240408 | 131600 | 21495821250 | 38850 | 38900 | 38900 | 38850 | 92 |
| 446 | 20240408 | 131500 | 21492246700 | 38900 | 38850 | 38900 | 38850 | 131 |
| 447 | 20240408 | 131400 | 21487153150 | 38850 | 38900 | 38900 | 38800 | 144 |
| 448 | 20240408 | 131300 | 21481557950 | 38800 | 38900 | 38900 | 38800 | 1013 |
| 449 | 20240408 | 131200 | 21442235350 | 38900 | 38950 | 39000 | 38850 | 178 |
| 450 | 20240408 | 131100 | 21435312150 | 38950 | 39150 | 39150 | 38850 | 4138 |
| 451 | 20240408 | 131000 | 21274044700 | 39150 | 39150 | 39200 | 39150 | 347 |
| 452 | 20240408 | 130900 | 21260457350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 453 | 20240408 | 130800 | 21260457350 | 39150 | 39100 | 39150 | 39050 | 471 |
| 454 | 20240408 | 130700 | 21242041100 | 39100 | 39150 | 39150 | 39100 | 160 |
| 455 | 20240408 | 130600 | 21235780800 | 39150 | 39100 | 39150 | 39100 | 237 |
| 456 | 20240408 | 130500 | 21226513400 | 39150 | 39100 | 39150 | 39050 | 179 |
| 457 | 20240408 | 130400 | 21219521400 | 39150 | 39150 | 39150 | 39150 | 120 |
| 458 | 20240408 | 130300 | 21214823400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 459 | 20240408 | 130200 | 21214823400 | 39200 | 39200 | 39200 | 39150 | 216 |
| 460 | 20240408 | 130100 | 21206363800 | 39200 | 39100 | 39200 | 39050 | 242 |
| 461 | 20240408 | 130000 | 21196898400 | 39100 | 39050 | 39100 | 39000 | 565 |
| 462 | 20240408 | 125900 | 21174859100 | 39050 | 39050 | 39050 | 38950 | 1035 |
| 463 | 20240408 | 125800 | 21134475450 | 39050 | 39050 | 39100 | 39050 | 126 |
| 464 | 20240408 | 125700 | 21129555000 | 39050 | 39050 | 39100 | 39050 | 134 |
| 465 | 20240408 | 125600 | 21124317300 | 39050 | 39100 | 39100 | 39050 | 204 |
| 466 | 20240408 | 125500 | 21116343700 | 39000 | 38900 | 39000 | 38900 | 433 |
| 467 | 20240408 | 125400 | 21099468750 | 38900 | 38900 | 38950 | 38800 | 905 |
| 468 | 20240408 | 125300 | 21064288450 | 38900 | 39000 | 39000 | 38900 | 455 |
| 469 | 20240408 | 125200 | 21046570450 | 38950 | 38950 | 39000 | 38950 | 297 |
| 470 | 20240408 | 125100 | 21035000750 | 38950 | 38850 | 38950 | 38850 | 115 |
| 471 | 20240408 | 125000 | 21030526800 | 38850 | 38800 | 38850 | 38800 | 129 |
| 472 | 20240408 | 124900 | 21025517050 | 38750 | 38750 | 38800 | 38750 | 149 |
| 473 | 20240408 | 124800 | 21019735950 | 38750 | 38600 | 38750 | 38600 | 889 |
| 474 | 20240408 | 124700 | 20985340150 | 38600 | 38600 | 38650 | 38600 | 50 |
| 475 | 20240408 | 124600 | 20983408950 | 38650 | 38600 | 38650 | 38600 | 160 |
| 476 | 20240408 | 124500 | 20977226800 | 38600 | 38650 | 38650 | 38600 | 176 |
| 477 | 20240408 | 124400 | 20970431350 | 38600 | 38650 | 38650 | 38600 | 259 |
| 478 | 20240408 | 124300 | 20960428800 | 38650 | 38650 | 38700 | 38650 | 56 |
| 479 | 20240408 | 124200 | 20958263250 | 38700 | 38700 | 38700 | 38600 | 603 |
| 480 | 20240408 | 124100 | 20934965250 | 38700 | 38750 | 38750 | 38700 | 1222 |
| 481 | 20240408 | 124000 | 20887658200 | 38750 | 38800 | 38800 | 38700 | 482 |
| 482 | 20240408 | 123900 | 20868986650 | 38800 | 38800 | 38800 | 38750 | 438 |
| 483 | 20240408 | 123800 | 20851995350 | 38800 | 38800 | 38800 | 38750 | 422 |
| 484 | 20240408 | 123700 | 20835632650 | 38800 | 38800 | 38800 | 38800 | 27 |
| 485 | 20240408 | 123600 | 20834585050 | 38800 | 38900 | 38950 | 38800 | 247 |
| 486 | 20240408 | 123500 | 20824979250 | 38950 | 38850 | 38950 | 38800 | 612 |
| 487 | 20240408 | 123400 | 20801226700 | 38800 | 38900 | 38900 | 38800 | 688 |
| 488 | 20240408 | 123300 | 20774497600 | 38900 | 38950 | 38950 | 38900 | 336 |
| 489 | 20240408 | 123200 | 20761425800 | 38950 | 38900 | 38950 | 38900 | 513 |
| 490 | 20240408 | 123100 | 20741470000 | 38900 | 39000 | 39000 | 38900 | 1694 |
| 491 | 20240408 | 123000 | 20675486750 | 39000 | 39000 | 39050 | 39000 | 182 |
| 492 | 20240408 | 122900 | 20668386300 | 39050 | 39050 | 39100 | 39000 | 696 |
| 493 | 20240408 | 122800 | 20641222500 | 39050 | 39100 | 39100 | 39050 | 365 |
| 494 | 20240408 | 122700 | 20626952700 | 39100 | 39200 | 39200 | 39100 | 837 |
| 495 | 20240408 | 122600 | 20594162800 | 39300 | 39250 | 39350 | 39250 | 147 |
| 496 | 20240408 | 122500 | 20588392050 | 39250 | 39400 | 39400 | 39250 | 982 |
| 497 | 20240408 | 122400 | 20549786550 | 39350 | 39400 | 39400 | 39350 | 201 |
| 498 | 20240408 | 122300 | 20541867800 | 39400 | 39550 | 39600 | 39400 | 263 |
| 499 | 20240408 | 122200 | 20531480900 | 39550 | 39500 | 39550 | 39450 | 178 |
| 500 | 20240408 | 122100 | 20524449850 | 39500 | 39700 | 39750 | 39500 | 316 |
| 501 | 20240408 | 122000 | 20511943350 | 39550 | 39450 | 39750 | 39400 | 3903 |
| 502 | 20240408 | 121900 | 20357719550 | 39400 | 39400 | 39450 | 39400 | 100 |
| 503 | 20240408 | 121800 | 20353777950 | 39350 | 39400 | 39450 | 39350 | 549 |
| 504 | 20240408 | 121700 | 20332157100 | 39450 | 39450 | 39450 | 39450 | 12 |
| 505 | 20240408 | 121600 | 20331683700 | 39450 | 39450 | 39450 | 39450 | 713 |
| 506 | 20240408 | 121500 | 20303555850 | 39450 | 39450 | 39500 | 39400 | 466 |
| 507 | 20240408 | 121400 | 20285171700 | 39500 | 39450 | 39500 | 39450 | 74 |
| 508 | 20240408 | 121300 | 20282249350 | 39450 | 39400 | 39450 | 39350 | 344 |
| 509 | 20240408 | 121200 | 20268689000 | 39400 | 39300 | 39400 | 39300 | 1647 |
| 510 | 20240408 | 121100 | 20203904850 | 39250 | 39300 | 39300 | 39250 | 332 |
| 511 | 20240408 | 121000 | 20190860250 | 39300 | 39300 | 39300 | 39300 | 115 |
| 512 | 20240408 | 120900 | 20186340750 | 39300 | 39200 | 39300 | 39200 | 395 |
| 513 | 20240408 | 120800 | 20170832300 | 39200 | 39200 | 39250 | 39200 | 1356 |
| 514 | 20240408 | 120700 | 20117677000 | 39200 | 39050 | 39200 | 39000 | 173 |
| 515 | 20240408 | 120600 | 20110904300 | 39000 | 39100 | 39100 | 39000 | 1047 |
| 516 | 20240408 | 120500 | 20070050000 | 39100 | 39150 | 39150 | 39100 | 386 |
| 517 | 20240408 | 120400 | 20054940200 | 39100 | 39150 | 39200 | 39100 | 112 |
| 518 | 20240408 | 120300 | 20050560200 | 39150 | 39100 | 39150 | 39100 | 127 |
| 519 | 20240408 | 120200 | 20045592450 | 39150 | 39000 | 39200 | 39000 | 97 |
| 520 | 20240408 | 120100 | 20041795550 | 38950 | 39050 | 39050 | 38950 | 1294 |
| 521 | 20240408 | 120000 | 19991387750 | 39200 | 39200 | 39200 | 39050 | 1249 |
| 522 | 20240408 | 115900 | 19942558200 | 39200 | 39200 | 39200 | 39150 | 75 |
| 523 | 20240408 | 115800 | 19939621250 | 39200 | 39350 | 39350 | 39200 | 1009 |
| 524 | 20240408 | 115700 | 19900004200 | 39350 | 39400 | 39400 | 39300 | 1305 |
| 525 | 20240408 | 115600 | 19848687800 | 39400 | 39300 | 39500 | 39300 | 1880 |
| 526 | 20240408 | 115500 | 19774603450 | 39350 | 39250 | 39350 | 39250 | 149 |
| 527 | 20240408 | 115400 | 19768746500 | 39300 | 39250 | 39300 | 39250 | 112 |
| 528 | 20240408 | 115300 | 19764348750 | 39250 | 39350 | 39400 | 39100 | 2503 |
| 529 | 20240408 | 115200 | 19665905950 | 39350 | 39100 | 39350 | 39100 | 2426 |
| 530 | 20240408 | 115100 | 19570702950 | 39100 | 39100 | 39100 | 39100 | 204 |
| 531 | 20240408 | 115000 | 19562726550 | 39100 | 38950 | 39100 | 38950 | 108 |
| 532 | 20240408 | 114900 | 19558512050 | 38950 | 38950 | 39050 | 38950 | 328 |
| 533 | 20240408 | 114800 | 19545735950 | 38950 | 39000 | 39000 | 38950 | 1556 |
| 534 | 20240408 | 114700 | 19485071050 | 39000 | 39100 | 39100 | 39000 | 1426 |
| 535 | 20240408 | 114600 | 19429410000 | 39100 | 39050 | 39100 | 39050 | 1073 |
| 536 | 20240408 | 114500 | 19387505150 | 39050 | 39100 | 39150 | 39050 | 493 |
| 537 | 20240408 | 114400 | 19368253300 | 39050 | 39100 | 39150 | 39050 | 685 |
| 538 | 20240408 | 114300 | 19341471850 | 39100 | 39200 | 39300 | 39100 | 294 |
| 539 | 20240408 | 114200 | 19329959250 | 39200 | 39200 | 39300 | 39200 | 1104 |
| 540 | 20240408 | 114100 | 19286660500 | 39200 | 39150 | 39250 | 39150 | 514 |
| 541 | 20240408 | 114000 | 19266530600 | 39200 | 39150 | 39200 | 39100 | 348 |
| 542 | 20240408 | 113900 | 19252901450 | 39100 | 39100 | 39200 | 39100 | 1395 |
| 543 | 20240408 | 113800 | 19198333250 | 39150 | 39150 | 39150 | 39100 | 243 |
| 544 | 20240408 | 113700 | 19188821300 | 39200 | 39350 | 39350 | 39200 | 1590 |
| 545 | 20240408 | 113600 | 19126376500 | 39350 | 39350 | 39400 | 39350 | 159 |
| 546 | 20240408 | 113500 | 19120119800 | 39400 | 39250 | 39500 | 39250 | 1363 |
| 547 | 20240408 | 113400 | 19066533100 | 39250 | 39300 | 39300 | 39200 | 1159 |
| 548 | 20240408 | 113300 | 19021033700 | 39300 | 39300 | 39300 | 39250 | 134 |
| 549 | 20240408 | 113200 | 19015769500 | 39300 | 39300 | 39300 | 39300 | 384 |
| 550 | 20240408 | 113100 | 19000678300 | 39300 | 39400 | 39400 | 39300 | 159 |
| 551 | 20240408 | 113000 | 18994419100 | 39250 | 39250 | 39350 | 39250 | 802 |
| 552 | 20240408 | 112900 | 18962915700 | 39200 | 39300 | 39400 | 39200 | 847 |
| 553 | 20240408 | 112800 | 18929632250 | 39300 | 39500 | 39500 | 39250 | 2938 |
| 554 | 20240408 | 112700 | 18814036900 | 39550 | 39450 | 39550 | 39450 | 174 |
| 555 | 20240408 | 112600 | 18807172500 | 39450 | 39450 | 39500 | 39400 | 989 |
| 556 | 20240408 | 112500 | 18768136250 | 39450 | 39650 | 39650 | 39450 | 2712 |
| 557 | 20240408 | 112400 | 18661009400 | 39650 | 39800 | 39850 | 39550 | 2915 |
| 558 | 20240408 | 112300 | 18545140300 | 39850 | 39850 | 39900 | 39800 | 873 |
| 559 | 20240408 | 112200 | 18510353000 | 39850 | 39800 | 39850 | 39800 | 813 |
| 560 | 20240408 | 112100 | 18477969450 | 39850 | 39850 | 39850 | 39550 | 3292 |
| 561 | 20240408 | 112000 | 18347006900 | 39800 | 39900 | 39900 | 39800 | 2006 |
| 562 | 20240408 | 111900 | 18267145350 | 39850 | 39950 | 40000 | 39850 | 1690 |
| 563 | 20240408 | 111800 | 18199675400 | 39950 | 39900 | 40000 | 39850 | 1231 |
| 564 | 20240408 | 111700 | 18150544700 | 39850 | 39700 | 39950 | 39600 | 2033 |
| 565 | 20240408 | 111600 | 18069544350 | 39700 | 39500 | 39700 | 39500 | 1302 |
| 566 | 20240408 | 111500 | 18018064200 | 39450 | 39650 | 39700 | 39400 | 3632 |
| 567 | 20240408 | 111400 | 17874558650 | 39750 | 39950 | 39950 | 39600 | 6158 |
| 568 | 20240408 | 111300 | 17629428500 | 39900 | 40200 | 40250 | 39700 | 10129 |
| 569 | 20240408 | 111200 | 17223975550 | 40200 | 40100 | 40450 | 40100 | 8110 |
| 570 | 20240408 | 111100 | 16897094750 | 40100 | 40000 | 40150 | 39950 | 11530 |
| 571 | 20240408 | 111000 | 16435714750 | 40000 | 39700 | 40000 | 39650 | 16008 |
| 572 | 20240408 | 110900 | 15797155550 | 39700 | 39700 | 39800 | 39650 | 4141 |
| 573 | 20240408 | 110800 | 15632723550 | 39650 | 39250 | 39700 | 39250 | 9384 |
| 574 | 20240408 | 110700 | 15261983100 | 39200 | 39250 | 39400 | 39200 | 880 |
| 575 | 20240408 | 110600 | 15227387050 | 39250 | 39500 | 39550 | 39150 | 5966 |
| 576 | 20240408 | 110500 | 14992212500 | 39500 | 39250 | 39500 | 39250 | 5963 |
| 577 | 20240408 | 110400 | 14757085500 | 39350 | 39100 | 39350 | 39100 | 5155 |
| 578 | 20240408 | 110300 | 14554872550 | 39150 | 39300 | 39300 | 39050 | 2638 |
| 579 | 20240408 | 110200 | 14451564200 | 39350 | 39250 | 39400 | 39250 | 5843 |
| 580 | 20240408 | 110100 | 14221663450 | 39100 | 39050 | 39500 | 39000 | 14004 |
| 581 | 20240408 | 110000 | 13671575050 | 39050 | 39000 | 39050 | 39000 | 1473 |
| 582 | 20240408 | 105900 | 13614073850 | 39000 | 38700 | 39000 | 38700 | 5083 |
| 583 | 20240408 | 105800 | 13416572750 | 38700 | 38700 | 38750 | 38700 | 651 |
| 584 | 20240408 | 105700 | 13391366050 | 38700 | 38750 | 38750 | 38650 | 545 |
| 585 | 20240408 | 105600 | 13370266700 | 38750 | 38750 | 38750 | 38700 | 802 |
| 586 | 20240408 | 105500 | 13339193200 | 38700 | 38550 | 38750 | 38550 | 853 |
| 587 | 20240408 | 105400 | 13306215400 | 38650 | 38450 | 38650 | 38450 | 2163 |
| 588 | 20240408 | 105300 | 13222807550 | 38450 | 38400 | 38450 | 38350 | 816 |
| 589 | 20240408 | 105200 | 13191460750 | 38400 | 38400 | 38450 | 38350 | 290 |
| 590 | 20240408 | 105100 | 13180327150 | 38400 | 38350 | 38400 | 38300 | 694 |
| 591 | 20240408 | 105000 | 13153706800 | 38350 | 38350 | 38400 | 38350 | 451 |
| 592 | 20240408 | 104900 | 13136410900 | 38350 | 38400 | 38400 | 38350 | 717 |
| 593 | 20240408 | 104800 | 13108911450 | 38400 | 38450 | 38450 | 38400 | 163 |
| 594 | 20240408 | 104700 | 13102647150 | 38450 | 38300 | 38450 | 38300 | 890 |
| 595 | 20240408 | 104600 | 13068501300 | 38300 | 38400 | 38400 | 38300 | 109 |
| 596 | 20240408 | 104500 | 13064324100 | 38450 | 38450 | 38500 | 38350 | 1797 |
| 597 | 20240408 | 104400 | 12995368350 | 38500 | 38400 | 38500 | 38400 | 162 |
| 598 | 20240408 | 104300 | 12989137150 | 38400 | 38450 | 38450 | 38400 | 460 |
| 599 | 20240408 | 104200 | 12971466650 | 38450 | 38450 | 38450 | 38400 | 1524 |
| 600 | 20240408 | 104100 | 12912872450 | 38500 | 38450 | 38500 | 38450 | 640 |
| 601 | 20240408 | 104000 | 12888257750 | 38450 | 38450 | 38450 | 38400 | 812 |
| 602 | 20240408 | 103900 | 12857049050 | 38450 | 38450 | 38500 | 38400 | 521 |
| 603 | 20240408 | 103800 | 12837024850 | 38450 | 38450 | 38450 | 38450 | 366 |
| 604 | 20240408 | 103700 | 12822952150 | 38450 | 38550 | 38550 | 38450 | 1051 |
| 605 | 20240408 | 103600 | 12782479100 | 38550 | 38700 | 38700 | 38550 | 553 |
| 606 | 20240408 | 103500 | 12761127700 | 38700 | 38700 | 38700 | 38700 | 123 |
| 607 | 20240408 | 103400 | 12756367600 | 38700 | 38850 | 38850 | 38700 | 1180 |
| 608 | 20240408 | 103300 | 12710650350 | 38850 | 38900 | 38950 | 38850 | 1995 |
| 609 | 20240408 | 103200 | 12633003200 | 38900 | 38950 | 39000 | 38850 | 1055 |
| 610 | 20240408 | 103100 | 12591924200 | 38950 | 39250 | 39250 | 38900 | 1710 |
| 611 | 20240408 | 103000 | 12525145950 | 39200 | 39100 | 39200 | 38850 | 4786 |
| 612 | 20240408 | 102900 | 12338139850 | 39100 | 38700 | 39100 | 38600 | 2067 |
| 613 | 20240408 | 102800 | 12257834000 | 38700 | 38750 | 38750 | 38550 | 2287 |
| 614 | 20240408 | 102700 | 12169419050 | 38750 | 38800 | 38800 | 38750 | 1462 |
| 615 | 20240408 | 102600 | 12112695750 | 38850 | 38800 | 38850 | 38700 | 742 |
| 616 | 20240408 | 102500 | 12083890800 | 38800 | 38850 | 38950 | 38700 | 3549 |
| 617 | 20240408 | 102400 | 11945933750 | 38800 | 39050 | 39150 | 38750 | 3697 |
| 618 | 20240408 | 102300 | 11801986050 | 39100 | 39400 | 39400 | 38950 | 6955 |
| 619 | 20240408 | 102200 | 11529343500 | 39300 | 38400 | 39400 | 38400 | 19516 |
| 620 | 20240408 | 102100 | 10769826400 | 38450 | 38500 | 38500 | 38400 | 514 |
| 621 | 20240408 | 102000 | 10750078850 | 38500 | 38250 | 38600 | 38250 | 1398 |
| 622 | 20240408 | 101900 | 10696220700 | 38250 | 38250 | 38250 | 38150 | 801 |
| 623 | 20240408 | 101800 | 10665616650 | 38200 | 38200 | 38250 | 38150 | 1140 |
| 624 | 20240408 | 101700 | 10622090700 | 38250 | 38550 | 38550 | 38250 | 3453 |
| 625 | 20240408 | 101600 | 10489497450 | 38550 | 38700 | 38700 | 38550 | 3373 |
| 626 | 20240408 | 101500 | 10359106900 | 38700 | 38550 | 38750 | 38550 | 4335 |
| 627 | 20240408 | 101400 | 10191433850 | 38550 | 38450 | 38600 | 38400 | 1426 |
| 628 | 20240408 | 101300 | 10136540800 | 38450 | 38400 | 38500 | 38250 | 2448 |
| 629 | 20240408 | 101200 | 10042504900 | 38450 | 38150 | 38450 | 38100 | 4268 |
| 630 | 20240408 | 101100 | 9878954500 | 38150 | 38100 | 38200 | 38050 | 1438 |
| 631 | 20240408 | 101000 | 9824138950 | 38050 | 37750 | 38050 | 37650 | 2915 |
| 632 | 20240408 | 100900 | 9713631500 | 37800 | 37500 | 37850 | 37400 | 2833 |
| 633 | 20240408 | 100800 | 9607160700 | 37500 | 37500 | 37500 | 37400 | 1032 |
| 634 | 20240408 | 100700 | 9568530600 | 37500 | 37550 | 37650 | 37450 | 851 |
| 635 | 20240408 | 100600 | 9536599650 | 37550 | 37800 | 37800 | 37300 | 6430 |
| 636 | 20240408 | 100500 | 9294694250 | 37750 | 37600 | 37800 | 37550 | 2788 |
| 637 | 20240408 | 100400 | 9189649800 | 37600 | 37350 | 37650 | 37350 | 2524 |
| 638 | 20240408 | 100300 | 9094853600 | 37500 | 37350 | 37600 | 37300 | 2909 |
| 639 | 20240408 | 100200 | 8985873900 | 37300 | 37250 | 37400 | 37200 | 2085 |
| 640 | 20240408 | 100100 | 8908083050 | 37300 | 37100 | 37350 | 37050 | 4306 |
| 641 | 20240408 | 100000 | 8747853150 | 37100 | 36600 | 37100 | 36500 | 5400 |
| 642 | 20240408 | 095900 | 8548545100 | 36600 | 36700 | 36900 | 36500 | 7975 |
| 643 | 20240408 | 095800 | 8255518950 | 36650 | 36300 | 36650 | 36150 | 6643 |
| 644 | 20240408 | 095700 | 8013666550 | 36300 | 36500 | 36500 | 36200 | 10755 |
| 645 | 20240408 | 095600 | 7623000300 | 36500 | 36700 | 36800 | 36450 | 7021 |
| 646 | 20240408 | 095500 | 7366819550 | 36500 | 36750 | 36750 | 36500 | 14496 |
| 647 | 20240408 | 095400 | 6836413400 | 36750 | 36750 | 36800 | 36700 | 1728 |
| 648 | 20240408 | 095300 | 6772962850 | 36750 | 36750 | 36800 | 36750 | 1869 |
| 649 | 20240408 | 095200 | 6704261550 | 36800 | 36900 | 36950 | 36750 | 2393 |
| 650 | 20240408 | 095100 | 6616154050 | 36900 | 36850 | 36900 | 36850 | 921 |
| 651 | 20240408 | 095000 | 6582214550 | 36850 | 36850 | 36900 | 36850 | 688 |
| 652 | 20240408 | 094900 | 6556839200 | 36850 | 36850 | 36900 | 36750 | 6387 |
| 653 | 20240408 | 094800 | 6321778800 | 36850 | 36900 | 36900 | 36850 | 2857 |
| 654 | 20240408 | 094700 | 6216440200 | 36900 | 36900 | 36950 | 36850 | 1307 |
| 655 | 20240408 | 094600 | 6168235450 | 36900 | 36950 | 36950 | 36900 | 1951 |
| 656 | 20240408 | 094500 | 6096197950 | 36950 | 37000 | 37000 | 36900 | 6171 |
| 657 | 20240408 | 094400 | 5868148550 | 37000 | 37150 | 37150 | 37000 | 893 |
| 658 | 20240408 | 094300 | 5835003100 | 37150 | 37250 | 37250 | 37150 | 1701 |
| 659 | 20240408 | 094200 | 5771786300 | 37150 | 37150 | 37150 | 37000 | 1370 |
| 660 | 20240408 | 094100 | 5721007800 | 37050 | 37300 | 37300 | 37050 | 2611 |
| 661 | 20240408 | 094000 | 5624075200 | 37300 | 37300 | 37350 | 37250 | 414 |
| 662 | 20240408 | 093900 | 5608632650 | 37300 | 37300 | 37400 | 37250 | 1093 |
| 663 | 20240408 | 093800 | 5567834150 | 37300 | 37350 | 37400 | 37300 | 2440 |
| 664 | 20240408 | 093700 | 5476726000 | 37300 | 37150 | 37350 | 37150 | 1346 |
| 665 | 20240408 | 093600 | 5426631050 | 37200 | 37150 | 37350 | 37050 | 3484 |
| 666 | 20240408 | 093500 | 5297127150 | 37150 | 37300 | 37350 | 37150 | 696 |
| 667 | 20240408 | 093400 | 5271235400 | 37300 | 36900 | 37300 | 36850 | 3681 |
| 668 | 20240408 | 093300 | 5134884950 | 36850 | 36900 | 37000 | 36850 | 2440 |
| 669 | 20240408 | 093200 | 5044911000 | 36900 | 36950 | 37100 | 36900 | 1756 |
| 670 | 20240408 | 093100 | 4980040700 | 37350 | 37100 | 37350 | 36900 | 7840 |
| 671 | 20240408 | 093000 | 4689799950 | 37000 | 37050 | 37150 | 37000 | 2221 |
| 672 | 20240408 | 092900 | 4607369450 | 37100 | 37100 | 37150 | 37000 | 2583 |
| 673 | 20240408 | 092800 | 4511592050 | 37100 | 37200 | 37200 | 37100 | 1251 |
| 674 | 20240408 | 092700 | 4465121600 | 37150 | 37250 | 37350 | 37150 | 2933 |
| 675 | 20240408 | 092600 | 4355928350 | 37250 | 37200 | 37300 | 37150 | 974 |
| 676 | 20240408 | 092500 | 4319659450 | 37200 | 37350 | 37350 | 37200 | 3804 |
| 677 | 20240408 | 092400 | 4177890750 | 37350 | 37500 | 37550 | 37350 | 3267 |
| 678 | 20240408 | 092300 | 4055485950 | 37600 | 37600 | 37600 | 37500 | 1963 |
| 679 | 20240408 | 092200 | 3981761100 | 37550 | 37600 | 37700 | 37550 | 3393 |
| 680 | 20240408 | 092100 | 3854176400 | 37600 | 37650 | 37650 | 37600 | 2842 |
| 681 | 20240408 | 092000 | 3747282200 | 37650 | 37750 | 37750 | 37650 | 4034 |
| 682 | 20240408 | 091900 | 3595286050 | 37700 | 38050 | 38050 | 37700 | 7209 |
| 683 | 20240408 | 091800 | 3322329900 | 38050 | 38250 | 38300 | 38050 | 893 |
| 684 | 20240408 | 091700 | 3288296950 | 38300 | 38200 | 38300 | 38100 | 3750 |
| 685 | 20240408 | 091600 | 3144874950 | 38150 | 38050 | 38150 | 38000 | 1725 |
| 686 | 20240408 | 091500 | 3079182550 | 37950 | 37850 | 38050 | 37850 | 2572 |
| 687 | 20240408 | 091400 | 2981507400 | 37850 | 37800 | 37900 | 37750 | 1661 |
| 688 | 20240408 | 091300 | 2918727000 | 37900 | 37900 | 37900 | 37750 | 1685 |
| 689 | 20240408 | 091200 | 2855011750 | 37900 | 37900 | 38000 | 37800 | 2243 |
| 690 | 20240408 | 091100 | 2770110550 | 37900 | 38100 | 38150 | 37900 | 5043 |
| 691 | 20240408 | 091000 | 2578231950 | 38100 | 38350 | 38350 | 38050 | 2811 |
| 692 | 20240408 | 090900 | 2470967950 | 38250 | 38650 | 38700 | 38250 | 6073 |
| 693 | 20240408 | 090800 | 2237713750 | 38650 | 39000 | 39000 | 38150 | 5563 |
| 694 | 20240408 | 090700 | 2023132850 | 39000 | 38850 | 39300 | 38650 | 12686 |
| 695 | 20240408 | 090600 | 1528865450 | 38850 | 38500 | 38900 | 38250 | 8887 |
| 696 | 20240408 | 090500 | 1186243100 | 38300 | 38200 | 38500 | 38100 | 3026 |
| 697 | 20240408 | 090400 | 1070578900 | 38150 | 38200 | 38200 | 38000 | 4192 |
| 698 | 20240408 | 090300 | 911001650 | 38200 | 37950 | 38250 | 37950 | 4483 |
| 699 | 20240408 | 090200 | 739886300 | 38100 | 37700 | 38100 | 37500 | 4790 |
| 700 | 20240408 | 090100 | 559555900 | 37700 | 37900 | 38200 | 37700 | 5119 |
| 701 | 20240408 | 090000 | 365828050 | 37900 | 38200 | 38250 | 37850 | 9487 |