KissMeData/317330/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	210800	119448124750	50300	50300	50300	50300	17337
3	20240612	210700	119448124750	50300	50300	50300	50300	0
4	20240612	210600	119448124750	50300	50300	50300	50300	0
5	20240612	210500	119448124750	50300	50300	50300	50300	0
6	20240612	210400	119448124750	50300	50300	50300	50300	0
7	20240612	210300	119448124750	50300	50300	50300	50300	0
8	20240612	210200	119448124750	50300	50300	50300	50300	0
9	20240612	210100	119448124750	50300	50300	50300	50300	0
10	20240612	210000	119448124750	50300	50300	50300	50300	0
11	20240612	205900	119448124750	50300	50300	50300	50300	0
12	20240612	205800	119448124750	50300	50300	50300	50300	0
13	20240612	205700	119448124750	50300	50300	50300	50300	0
14	20240612	205600	119448124750	50300	50300	50300	50300	0
15	20240612	205500	119448124750	50300	50300	50300	50300	0
16	20240612	205400	119448124750	50300	50300	50300	50300	0
17	20240612	205300	119448124750	50300	50300	50300	50300	0
18	20240612	205200	119448124750	50300	50300	50300	50300	0
19	20240612	205100	119448124750	50300	50300	50300	50300	0
20	20240612	205000	119448124750	50300	50300	50300	50300	0
21	20240612	204900	119448124750	50300	50300	50300	50300	0
22	20240612	204800	119448124750	50300	50300	50300	50300	0
23	20240612	204700	119448124750	50300	50300	50300	50300	0
24	20240612	204600	119448124750	50300	50300	50300	50300	0
25	20240612	204500	119448124750	50300	50300	50300	50300	0
26	20240612	204400	119448124750	50300	50300	50300	50300	0
27	20240612	204300	119448124750	50300	50300	50300	50300	0
28	20240612	204200	119448124750	50300	50300	50300	50300	0
29	20240612	204100	119448124750	50300	50300	50300	50300	0
30	20240612	204000	119448124750	50300	50300	50300	50300	0
31	20240612	203900	119448124750	50300	50300	50300	50300	0
32	20240612	203800	119448124750	50300	50300	50300	50300	17337
33	20240612	203700	119448124750	50300	50300	50300	50300	0
34	20240612	203600	119448124750	50300	50300	50300	50300	0
35	20240612	203500	119448124750	50300	50300	50300	50300	0
36	20240612	203400	119448124750	50300	50300	50300	50300	0
37	20240612	203300	119448124750	50300	50300	50300	50300	0
38	20240612	203200	119448124750	50300	50300	50300	50300	0
39	20240612	203100	119448124750	50300	50300	50300	50300	0
40	20240612	203000	119448124750	50300	50300	50300	50300	0
41	20240612	202900	119448124750	50300	50300	50300	50300	0
42	20240612	202800	119448124750	50300	50300	50300	50300	0
43	20240612	202700	119448124750	50300	50300	50300	50300	0
44	20240612	202600	119448124750	50300	50300	50300	50300	0
45	20240612	202500	119448124750	50300	50300	50300	50300	0
46	20240612	202400	119448124750	50300	50300	50300	50300	0
47	20240612	202300	119448124750	50300	50300	50300	50300	0
48	20240612	202200	119448124750	50300	50300	50300	50300	0
49	20240612	202100	119448124750	50300	50300	50300	50300	0
50	20240612	202000	119448124750	50300	50300	50300	50300	0
51	20240612	201900	119448124750	50300	50300	50300	50300	0
52	20240612	201800	119448124750	50300	50300	50300	50300	0
53	20240612	201700	119448124750	50300	50300	50300	50300	0
54	20240612	201600	119448124750	50300	50300	50300	50300	0
55	20240612	201500	119448124750	50300	50300	50300	50300	0
56	20240612	201400	119448124750	50300	50300	50300	50300	0
57	20240612	201300	119448124750	50300	50300	50300	50300	0
58	20240612	201200	119448124750	50300	50300	50300	50300	0
59	20240612	201100	119448124750	50300	50300	50300	50300	0
60	20240612	201000	119448124750	50300	50300	50300	50300	0
61	20240612	200900	119448124750	50300	50300	50300	50300	0
62	20240612	200800	119448124750	50300	50300	50300	50300	17337
63	20240612	200700	119448124750	50300	50300	50300	50300	0
64	20240612	200600	119448124750	50300	50300	50300	50300	0
65	20240612	200500	119448124750	50300	50300	50300	50300	0
66	20240612	200400	119448124750	50300	50300	50300	50300	0
67	20240612	200300	119448124750	50300	50300	50300	50300	0
68	20240612	200200	119448124750	50300	50300	50300	50300	0
69	20240612	200100	119448124750	50300	50300	50300	50300	0
70	20240612	200000	119448124750	50300	50300	50300	50300	0
71	20240612	195900	119448124750	50300	50300	50300	50300	0
72	20240612	195800	119448124750	50300	50300	50300	50300	0
73	20240612	195700	119448124750	50300	50300	50300	50300	0
74	20240612	195600	119448124750	50300	50300	50300	50300	0
75	20240612	195500	119448124750	50300	50300	50300	50300	0
76	20240612	195400	119448124750	50300	50300	50300	50300	0
77	20240612	195300	119448124750	50300	50300	50300	50300	0
78	20240612	195200	119448124750	50300	50300	50300	50300	0
79	20240612	195100	119448124750	50300	50300	50300	50300	0
80	20240612	195000	119448124750	50300	50300	50300	50300	0
81	20240612	194900	119448124750	50300	50300	50300	50300	0
82	20240612	194800	119448124750	50300	50300	50300	50300	0
83	20240612	194700	119448124750	50300	50300	50300	50300	0
84	20240612	194600	119448124750	50300	50300	50300	50300	0
85	20240612	194500	119448124750	50300	50300	50300	50300	0
86	20240612	194400	119448124750	50300	50300	50300	50300	0
87	20240612	194300	119448124750	50300	50300	50300	50300	0
88	20240612	194200	119448124750	50300	50300	50300	50300	0
89	20240612	194100	119448124750	50300	50300	50300	50300	0
90	20240612	194000	119448124750	50300	50300	50300	50300	0
91	20240612	193900	119448124750	50300	50300	50300	50300	0
92	20240612	193800	119448124750	50300	50300	50300	50300	17337
93	20240612	193700	119448124750	50300	50300	50300	50300	0
94	20240612	193600	119448124750	50300	50300	50300	50300	0
95	20240612	193500	119448124750	50300	50300	50300	50300	0
96	20240612	193400	119448124750	50300	50300	50300	50300	0
97	20240612	193300	119448124750	50300	50300	50300	50300	0
98	20240612	193200	119448124750	50300	50300	50300	50300	0
99	20240612	193100	119448124750	50300	50300	50300	50300	0
100	20240612	193000	119448124750	50300	50300	50300	50300	0
101	20240612	192900	119448124750	50300	50300	50300	50300	0
102	20240612	192800	119448124750	50300	50300	50300	50300	0
103	20240612	192700	119448124750	50300	50300	50300	50300	0
104	20240612	192600	119448124750	50300	50300	50300	50300	0
105	20240612	192500	119448124750	50300	50300	50300	50300	0
106	20240612	192400	119448124750	50300	50300	50300	50300	0
107	20240612	192300	119448124750	50300	50300	50300	50300	0
108	20240612	192200	119448124750	50300	50300	50300	50300	0
109	20240612	192100	119448124750	50300	50300	50300	50300	0
110	20240612	192000	119448124750	50300	50300	50300	50300	0
111	20240612	191900	119448124750	50300	50300	50300	50300	0
112	20240612	191800	119448124750	50300	50300	50300	50300	0
113	20240612	191700	119448124750	50300	50300	50300	50300	0
114	20240612	191600	119448124750	50300	50300	50300	50300	0
115	20240612	191500	119448124750	50300	50300	50300	50300	0
116	20240612	191400	119448124750	50300	50300	50300	50300	0
117	20240612	191300	119448124750	50300	50300	50300	50300	0
118	20240612	191200	119448124750	50300	50300	50300	50300	0
119	20240612	191100	119448124750	50300	50300	50300	50300	0
120	20240612	191000	119448124750	50300	50300	50300	50300	0
121	20240612	190900	119448124750	50300	50300	50300	50300	0
122	20240612	190800	119448124750	50300	50300	50300	50300	17337
123	20240612	190700	119448124750	50300	50300	50300	50300	0
124	20240612	190600	119448124750	50300	50300	50300	50300	0
125	20240612	190500	119448124750	50300	50300	50300	50300	0
126	20240612	190400	119448124750	50300	50300	50300	50300	0
127	20240612	190300	119448124750	50300	50300	50300	50300	0
128	20240612	190200	119448124750	50300	50300	50300	50300	0
129	20240612	190100	119448124750	50300	50300	50300	50300	0
130	20240612	190000	119448124750	50300	50300	50300	50300	0
131	20240612	185900	119448124750	50300	50300	50300	50300	0
132	20240612	185800	119448124750	50300	50300	50300	50300	0
133	20240612	185700	119448124750	50300	50300	50300	50300	0
134	20240612	185600	119448124750	50300	50300	50300	50300	0
135	20240612	185500	119448124750	50300	50300	50300	50300	0
136	20240612	185400	119448124750	50300	50300	50300	50300	0
137	20240612	185300	119448124750	50300	50300	50300	50300	0
138	20240612	185200	119448124750	50300	50300	50300	50300	0
139	20240612	185100	119448124750	50300	50300	50300	50300	0
140	20240612	185000	119448124750	50300	50300	50300	50300	0
141	20240612	184900	119448124750	50300	50300	50300	50300	0
142	20240612	184800	119448124750	50300	50300	50300	50300	0
143	20240612	184700	119448124750	50300	50300	50300	50300	0
144	20240612	184600	119448124750	50300	50300	50300	50300	0
145	20240612	184500	119448124750	50300	50300	50300	50300	0
146	20240612	184400	119448124750	50300	50300	50300	50300	0
147	20240612	184300	119448124750	50300	50300	50300	50300	0
148	20240612	184200	119448124750	50300	50300	50300	50300	0
149	20240612	184100	119448124750	50300	50300	50300	50300	0
150	20240612	184000	119448124750	50300	50300	50300	50300	0
151	20240612	183900	119448124750	50300	50300	50300	50300	0
152	20240612	183800	119448124750	50300	50300	50300	50300	17337
153	20240612	183700	119448124750	50300	50300	50300	50300	0
154	20240612	183600	119448124750	50300	50300	50300	50300	0
155	20240612	183500	119448124750	50300	50300	50300	50300	0
156	20240612	183400	119448124750	50300	50300	50300	50300	0
157	20240612	183300	119448124750	50300	50300	50300	50300	0
158	20240612	183200	119448124750	50300	50300	50300	50300	0
159	20240612	183100	119448124750	50300	50300	50300	50300	0
160	20240612	183000	119448124750	50300	50300	50300	50300	0
161	20240612	182900	119448124750	50300	50300	50300	50300	0
162	20240612	182800	119448124750	50300	50300	50300	50300	0
163	20240612	182700	119448124750	50300	50300	50300	50300	0
164	20240612	182600	119448124750	50300	50300	50300	50300	0
165	20240612	182500	119448124750	50300	50300	50300	50300	0
166	20240612	182400	119448124750	50300	50300	50300	50300	0
167	20240612	182300	119448124750	50300	50300	50300	50300	0
168	20240612	182200	119448124750	50300	50300	50300	50300	0
169	20240612	182100	119448124750	50300	50300	50300	50300	0
170	20240612	182000	119448124750	50300	50300	50300	50300	0
171	20240612	181900	119448124750	50300	50300	50300	50300	0
172	20240612	181800	119448124750	50300	50300	50300	50300	0
173	20240612	181700	119448124750	50300	50300	50300	50300	0
174	20240612	181600	119448124750	50300	50300	50300	50300	0
175	20240612	181500	119448124750	50300	50300	50300	50300	0
176	20240612	181400	119448124750	50300	50300	50300	50300	0
177	20240612	181300	119448124750	50300	50300	50300	50300	0
178	20240612	181200	119448124750	50300	50300	50300	50300	0
179	20240612	181100	119448124750	50300	50300	50300	50300	0
180	20240612	181000	119448124750	50300	50300	50300	50300	0
181	20240612	180900	119448124750	50300	50300	50300	50300	0
182	20240612	180800	119448124750	50300	50300	50300	50300	17337
183	20240612	180700	119448124750	50300	50300	50300	50300	0
184	20240612	180600	119448124750	50300	50300	50300	50300	0
185	20240612	180500	119448124750	50300	50300	50300	50300	0
186	20240612	180400	119448124750	50300	50300	50300	50300	0
187	20240612	180300	119448124750	50300	50300	50300	50300	0
188	20240612	180200	119448124750	50300	50300	50300	50300	0
189	20240612	180100	119448124750	50300	50300	50300	50300	0
190	20240612	180000	119448124750	50300	50300	50300	50300	0
191	20240612	175900	119448124750	50300	50300	50300	50300	0
192	20240612	175800	119448124750	50300	50300	50300	50300	0
193	20240612	175700	119448124750	50300	50300	50300	50300	0
194	20240612	175600	119448124750	50300	50300	50300	50300	0
195	20240612	175500	119448124750	50300	50300	50300	50300	0
196	20240612	175400	119448124750	50300	50300	50300	50300	0
197	20240612	175300	119448124750	50300	50300	50300	50300	0
198	20240612	175200	119448124750	50300	50300	50300	50300	0
199	20240612	175100	119448124750	50300	50300	50300	50300	0
200	20240612	175000	119448124750	50300	50300	50300	50300	0
201	20240612	174900	119448124750	50300	50300	50300	50300	0
202	20240612	174800	119448124750	50300	50300	50300	50300	0
203	20240612	174700	119448124750	50300	50300	50300	50300	0
204	20240612	174600	119448124750	50300	50300	50300	50300	0
205	20240612	174500	119448124750	50300	50300	50300	50300	0
206	20240612	174400	119448124750	50300	50300	50300	50300	0
207	20240612	174300	119448124750	50300	50300	50300	50300	0
208	20240612	174200	119448124750	50300	50300	50300	50300	0
209	20240612	174100	119448124750	50300	50300	50300	50300	0
210	20240612	174000	119448124750	50300	50300	50300	50300	0
211	20240612	173900	119448124750	50300	50300	50300	50300	0
212	20240612	173800	119448124750	50300	50300	50300	50300	17337
213	20240612	173700	119448124750	50300	50300	50300	50300	0
214	20240612	173600	119448124750	50300	50300	50300	50300	0
215	20240612	173500	119448124750	50300	50300	50300	50300	0
216	20240612	173400	119448124750	50300	50300	50300	50300	0
217	20240612	173300	119448124750	50300	50300	50300	50300	0
218	20240612	173200	119448124750	50300	50300	50300	50300	0
219	20240612	173100	119448124750	50300	50300	50300	50300	0
220	20240612	173000	119448124750	50300	50300	50300	50300	0
221	20240612	172900	119448124750	50300	50300	50300	50300	0
222	20240612	172800	119448124750	50300	50300	50300	50300	0
223	20240612	172700	119448124750	50300	50300	50300	50300	0
224	20240612	172600	119448124750	50300	50300	50300	50300	0
225	20240612	172500	119448124750	50300	50300	50300	50300	0
226	20240612	172400	119448124750	50300	50300	50300	50300	0
227	20240612	172300	119448124750	50300	50300	50300	50300	0
228	20240612	172200	119448124750	50300	50300	50300	50300	0
229	20240612	172100	119448124750	50300	50300	50300	50300	0
230	20240612	172000	119448124750	50300	50300	50300	50300	0
231	20240612	171900	119448124750	50300	50300	50300	50300	0
232	20240612	171800	119448124750	50300	50300	50300	50300	0
233	20240612	171700	119448124750	50300	50300	50300	50300	0
234	20240612	171600	119448124750	50300	50300	50300	50300	0
235	20240612	171500	119448124750	50300	50300	50300	50300	0
236	20240612	171400	119448124750	50300	50300	50300	50300	0
237	20240612	171300	119448124750	50300	50300	50300	50300	0
238	20240612	171200	119448124750	50300	50300	50300	50300	0
239	20240612	171100	119448124750	50300	50300	50300	50300	0
240	20240612	171000	119448124750	50300	50300	50300	50300	0
241	20240612	170900	119448124750	50300	50300	50300	50300	0
242	20240612	170800	119448124750	50300	50300	50300	50300	17337
243	20240612	170700	119448124750	50300	50300	50300	50300	0
244	20240612	170600	119448124750	50300	50300	50300	50300	0
245	20240612	170500	119448124750	50300	50300	50300	50300	0
246	20240612	170400	119448124750	50300	50300	50300	50300	0
247	20240612	170300	119448124750	50300	50300	50300	50300	0
248	20240612	170200	119448124750	50300	50300	50300	50300	0
249	20240612	170100	119448124750	50300	50300	50300	50300	0
250	20240612	170000	119448124750	50300	50300	50300	50300	0
251	20240612	165900	119448124750	50300	50300	50300	50300	0
252	20240612	165800	119448124750	50300	50300	50300	50300	0
253	20240612	165700	119448124750	50300	50300	50300	50300	0
254	20240612	165600	119448124750	50300	50300	50300	50300	0
255	20240612	165500	119448124750	50300	50300	50300	50300	0
256	20240612	165400	119448124750	50300	50300	50300	50300	0
257	20240612	165300	119448124750	50300	50300	50300	50300	0
258	20240612	165200	119448124750	50300	50300	50300	50300	0
259	20240612	165100	119448124750	50300	50300	50300	50300	0
260	20240612	165000	119448124750	50300	50300	50300	50300	0
261	20240612	164900	119448124750	50300	50300	50300	50300	0
262	20240612	164800	119448124750	50300	50300	50300	50300	0
263	20240612	164700	119448124750	50300	50300	50300	50300	0
264	20240612	164600	119448124750	50300	50300	50300	50300	0
265	20240612	164500	119448124750	50300	50300	50300	50300	0
266	20240612	164400	119448124750	50300	50300	50300	50300	0
267	20240612	164300	119448124750	50300	50300	50300	50300	0
268	20240612	164200	119448124750	50300	50300	50300	50300	0
269	20240612	164100	119448124750	50300	50300	50300	50300	0
270	20240612	164000	119448124750	50300	50300	50300	50300	0
271	20240612	163900	119448124750	50300	50300	50300	50300	0
272	20240612	163800	119448124750	50300	50300	50300	50300	17337
273	20240612	163700	119448124750	50300	50300	50300	50300	0
274	20240612	163600	119448124750	50300	50300	50300	50300	0
275	20240612	163500	119448124750	50300	50300	50300	50300	0
276	20240612	163400	119448124750	50300	50300	50300	50300	0
277	20240612	163300	119448124750	50300	50300	50300	50300	0
278	20240612	163200	119448124750	50300	50300	50300	50300	0
279	20240612	163100	119448124750	50300	50300	50300	50300	0
280	20240612	163000	119448124750	50300	50300	50300	50300	0
281	20240612	162900	119448124750	50300	50300	50300	50300	0
282	20240612	162800	119448124750	50300	50300	50300	50300	0
283	20240612	162700	119448124750	50300	50300	50300	50300	0
284	20240612	162600	119448124750	50300	50300	50300	50300	0
285	20240612	162500	119448124750	50300	50300	50300	50300	0
286	20240612	162400	119448124750	50300	50300	50300	50300	0
287	20240612	162300	119448124750	50300	50300	50300	50300	0
288	20240612	162200	119448124750	50300	50300	50300	50300	0
289	20240612	162100	119448124750	50300	50300	50300	50300	0
290	20240612	162000	119448124750	50300	50300	50300	50300	0
291	20240612	161900	119448124750	50300	50300	50300	50300	0
292	20240612	161800	119448124750	50300	50300	50300	50300	0
293	20240612	161700	119448124750	50300	50300	50300	50300	0
294	20240612	161600	119448124750	50300	50300	50300	50300	0
295	20240612	161500	119448124750	50300	50300	50300	50300	0
296	20240612	161400	119448124750	50300	50300	50300	50300	0
297	20240612	161300	119448124750	50300	50300	50300	50300	0
298	20240612	161200	119448124750	50300	50300	50300	50300	0
299	20240612	161100	119448124750	50300	50300	50300	50300	0
300	20240612	161000	119448124750	50300	50300	50300	50300	0
301	20240612	160900	119448124750	50300	50300	50300	50300	0
302	20240612	160800	119448124750	50300	50300	50300	50300	17337
303	20240612	160700	119448124750	50300	50300	50300	50300	0
304	20240612	160600	119448124750	50300	50300	50300	50300	0
305	20240612	160500	119448124750	50300	50300	50300	50300	0
306	20240612	160400	119448124750	50300	50300	50300	50300	0
307	20240612	160300	119448124750	50300	50300	50300	50300	0
308	20240612	160200	119448124750	50300	50300	50300	50300	0
309	20240612	160100	119448124750	50300	50300	50300	50300	0
310	20240612	160000	119448124750	50300	50300	50300	50300	0
311	20240612	155900	119448124750	50300	50300	50300	50300	0
312	20240612	155800	119448124750	50300	50300	50300	50300	0
313	20240612	155700	119448124750	50300	50300	50300	50300	0
314	20240612	155600	119448124750	50300	50300	50300	50300	0
315	20240612	155500	119448124750	50300	50300	50300	50300	0
316	20240612	155400	119448124750	50300	50300	50300	50300	0
317	20240612	155300	119448124750	50300	50300	50300	50300	0
318	20240612	155200	119448124750	50300	50300	50300	50300	0
319	20240612	155100	119448124750	50300	50300	50300	50300	0
320	20240612	155000	119448124750	50300	50300	50300	50300	0
321	20240612	154900	119448124750	50300	50300	50300	50300	0
322	20240612	154800	119448124750	50300	50300	50300	50300	0
323	20240612	154700	119448124750	50300	50300	50300	50300	0
324	20240612	154600	119448124750	50300	50300	50300	50300	0
325	20240612	154500	119448124750	50300	50300	50300	50300	0
326	20240612	154400	119448124750	50300	50300	50300	50300	0
327	20240612	154300	119448124750	50300	50300	50300	50300	0
328	20240612	154200	119448124750	50300	50300	50300	50300	0
329	20240612	154100	119448124750	50300	50300	50300	50300	0
330	20240612	154000	119448124750	50300	50300	50300	50300	0
331	20240612	153900	119448124750	50300	50300	50300	50300	0
332	20240612	153800	119448124750	50300	50300	50300	50300	17337
333	20240612	153700	119448124750	50300	50300	50300	50300	0
334	20240612	153600	119448124750	50300	50300	50300	50300	0
335	20240612	153500	119448124750	50300	50300	50300	50300	0
336	20240612	153400	119448124750	50300	50300	50300	50300	0
337	20240612	153300	119448124750	50300	50300	50300	50300	0
338	20240612	153200	119448124750	50300	50300	50300	50300	0
339	20240612	153100	119448124750	50300	50300	50300	50300	0
340	20240612	153000	119448124750	50300	50300	50300	50300	17337
341	20240612	152900	118576073650	50600	50600	50600	50600	0
342	20240612	152800	118576073650	50600	50600	50600	50600	0
343	20240612	152700	118576073650	50600	50600	50600	50600	0
344	20240612	152600	118576073650	50600	50600	50600	50600	0
345	20240612	152500	118576073650	50600	50600	50600	50600	0
346	20240612	152400	118576073650	50600	50600	50600	50600	0
347	20240612	152300	118576073650	50600	50600	50600	50600	0
348	20240612	152200	118576073650	50600	50600	50600	50600	0
349	20240612	152100	118576073650	50600	50600	50600	50600	0
350	20240612	152000	118576073650	50600	50600	50600	50600	0
351	20240612	151900	118576073650	50600	50700	50700	50500	6980
352	20240612	151800	118222806850	50600	50800	50800	50600	2703
353	20240612	151700	118085715750	50700	50700	50800	50600	3734
354	20240612	151600	117896379250	50800	50800	50900	50700	10384
355	20240612	151500	117368537150	50900	50800	50900	50700	2964
356	20240612	151400	117217922350	50800	50600	50800	50600	2562
357	20240612	151300	117088072650	50700	50700	50700	50600	2260
358	20240612	151200	116973592850	50700	50700	50700	50600	4468
359	20240612	151100	116747372450	50700	50500	50700	50500	6079
360	20240612	151000	116439744050	50500	50400	50600	50300	3071
361	20240612	150900	116284844450	50400	50400	50400	50200	4548
362	20240612	150800	116055902950	50300	50100	50400	50000	6534
363	20240612	150700	115727939150	50100	50200	50200	50000	2151
364	20240612	150600	115620252550	50200	50100	50200	50100	1432
365	20240612	150500	115548503050	50100	50200	50200	50100	2025
366	20240612	150400	115446898950	50200	50100	50200	50000	2195
367	20240612	150300	115336965750	50100	50000	50100	50000	1119
368	20240612	150200	115280989950	50100	50000	50100	49950	1207
369	20240612	150100	115220638500	50000	50100	50100	49950	2160
370	20240612	150000	115112615950	50100	50200	50200	50000	763
371	20240612	145900	115074430750	50200	50100	50200	50100	806
372	20240612	145800	115034032850	50100	50000	50200	50000	2985
373	20240612	145700	114884522950	50000	50100	50100	50000	448
374	20240612	145600	114862108650	50100	50100	50100	50000	429
375	20240612	145500	114840625950	50100	50100	50200	50000	1150
376	20240612	145400	114782986050	50100	50200	50200	50100	1391
377	20240612	145300	114713264650	50200	50200	50200	50100	839
378	20240612	145200	114671196450	50100	50000	50200	49950	3317
379	20240612	145100	114505075150	50000	49850	50000	49850	1447
380	20240612	145000	114432801650	49900	49900	49950	49900	1196
381	20240612	144900	114373120700	49950	49900	49950	49850	1243
382	20240612	144800	114311088500	49850	49700	49900	49700	4916
383	20240612	144700	114066534550	49700	49750	49750	49650	644
384	20240612	144600	114034533200	49750	49700	49750	49650	4636
385	20240612	144500	113804145850	49750	49850	49850	49700	3145
386	20240612	144400	113647627050	49850	49900	49900	49800	1491
387	20240612	144300	113573304800	49850	49850	49900	49850	364
388	20240612	144200	113555157950	49850	49850	49900	49800	1431
389	20240612	144100	113483874500	49800	49850	49900	49800	873
390	20240612	144000	113440387850	49850	49900	49950	49800	1993
391	20240612	143900	113340997400	49900	49800	49900	49800	474
392	20240612	143800	113317380850	49850	49850	49900	49800	1406
393	20240612	143700	113247255350	49850	49850	49900	49800	1278
394	20240612	143600	113183561750	49850	50000	50000	49850	1531
395	20240612	143500	113107197050	49900	49900	50000	49900	2684
396	20240612	143400	112973075000	49900	50000	50000	49850	2700
397	20240612	143300	112838337350	49950	49950	50000	49950	370
398	20240612	143200	112819852700	50000	50000	50000	49950	60
399	20240612	143100	112816852950	50000	49900	50000	49900	1223
400	20240612	143000	112755792300	49950	49900	50000	49900	849
401	20240612	142900	112713418500	50000	49950	50000	49900	699
402	20240612	142800	112678481250	50000	49950	50100	49900	1943
403	20240612	142700	112581375850	49950	49950	50000	49950	415
404	20240612	142600	112560646450	50000	50100	50100	49950	185
405	20240612	142500	112551401750	49950	50000	50100	49950	1452
406	20240612	142400	112478807300	50000	50100	50100	50000	1174
407	20240612	142300	112420091400	50100	50100	50300	50100	1306
408	20240612	142200	112354546000	50200	50000	50200	50000	3258
409	20240612	142100	112191325100	50000	49950	50000	49850	831
410	20240612	142000	112149843050	49900	50000	50000	49850	1237
411	20240612	141900	112088106700	50000	50000	50000	49950	556
412	20240612	141800	112060333000	50000	49900	50000	49850	370
413	20240612	141700	112041859150	49850	49950	49950	49850	3032
414	20240612	141600	111890653650	49950	50100	50100	49850	1880
415	20240612	141500	111796819450	50100	49950	50100	49900	1619
416	20240612	141400	111715869950	50000	49950	50000	49900	997
417	20240612	141300	111666097950	49950	50000	50100	49950	663
418	20240612	141200	111632949750	50000	50100	50100	49950	79
419	20240612	141100	111629000650	50100	50000	50100	49950	1347
420	20240612	141000	111561641100	50100	50200	50200	50000	1161
421	20240612	140900	111503485200	50100	50100	50100	50000	441
422	20240612	140800	111481398900	50000	50100	50100	50000	529
423	20240612	140700	111454917700	50100	50000	50100	49950	2495
424	20240612	140600	111329981900	50000	49900	50000	49900	1125
425	20240612	140500	111273788450	49900	50000	50000	49900	627
426	20240612	140400	111242461150	50000	49950	50100	49850	2174
427	20240612	140300	111133815700	49900	49850	49900	49800	816
428	20240612	140200	111093130100	49850	49800	49850	49750	205
429	20240612	140100	111082918450	49850	49950	49950	49700	447
430	20240612	140000	111060677950	49950	49800	49950	49750	1745
431	20240612	135900	110973672500	49850	49700	49900	49650	984
432	20240612	135800	110924701050	49700	49700	49850	49600	923
433	20240612	135700	110878823150	49650	49750	49750	49650	869
434	20240612	135600	110835655650	49700	49650	49850	49600	1034
435	20240612	135500	110784317500	49850	49750	49850	49600	1854
436	20240612	135400	110692224550	49600	49800	49800	49600	7417
437	20240612	135300	110323728900	49800	49850	49850	49750	2793
438	20240612	135200	110184719700	49800	49850	49900	49800	521
439	20240612	135100	110158756450	49850	49900	49900	49850	1023
440	20240612	135000	110107740900	49950	49900	49950	49850	480
441	20240612	134900	110083783800	49950	50000	50000	49800	824
442	20240612	134800	110042691350	50000	49850	50000	49800	715
443	20240612	134700	110007028000	49850	49900	49950	49750	2644
444	20240612	134600	109875393000	49950	50000	50000	49750	3271
445	20240612	134500	109712365900	50000	50000	50100	49850	2097
446	20240612	134400	109607671750	50100	50200	50200	49900	2588
447	20240612	134300	109478399700	50200	50100	50200	49950	1274
448	20240612	134200	109414714950	50000	50200	50200	49950	3893
449	20240612	134100	109219854150	50100	50100	50200	49950	2170
450	20240612	134000	109111171700	50100	50200	50200	50000	1399
451	20240612	133900	109041170700	50200	50100	50200	50100	623
452	20240612	133800	109009952800	50000	50100	50200	50000	1358
453	20240612	133700	108941915800	50100	49850	50100	49850	1278
454	20240612	133600	108878088350	49900	49850	49900	49750	2784
455	20240612	133500	108739416400	49850	49900	49900	49850	1633
456	20240612	133400	108658000700	49900	49950	50000	49900	662
457	20240612	133300	108624957450	50000	49950	50000	49950	473
458	20240612	133200	108601329900	49950	49900	49950	49900	260
459	20240612	133100	108588346300	49850	49950	49950	49850	950
460	20240612	133000	108540953250	49850	49950	49950	49850	492
461	20240612	132900	108516408300	49900	49850	49900	49850	395
462	20240612	132800	108496712800	49850	49900	49900	49850	640
463	20240612	132700	108464802000	49850	49850	49900	49800	490
464	20240612	132600	108440384350	49850	49950	49950	49800	3089
465	20240612	132500	108286309600	49950	50100	50100	49950	1774
466	20240612	132400	108197609950	50000	50100	50100	50000	1151
467	20240612	132300	108139992950	50100	50200	50200	50000	2007
468	20240612	132200	108039496250	50200	50100	50200	50100	1328
469	20240612	132100	107972859550	50100	50200	50200	50100	507
470	20240612	132000	107947439950	50200	50100	50200	50100	679
471	20240612	131900	107913411250	50100	50200	50200	50100	1969
472	20240612	131800	107814742750	50300	50300	50300	50200	311
473	20240612	131700	107799111050	50300	50200	50300	50200	1342
474	20240612	131600	107731741050	50300	50200	50300	50200	400
475	20240612	131500	107711657450	50300	50300	50300	50200	871
476	20240612	131400	107667847650	50300	50200	50400	50200	476
477	20240612	131300	107643934550	50200	50300	50300	50200	586
478	20240612	131200	107614481650	50300	50300	50300	50300	156
479	20240612	131100	107606634850	50300	50300	50300	50200	430
480	20240612	131000	107585036950	50300	50300	50400	50200	778
481	20240612	130900	107545917150	50300	50300	50400	50300	496
482	20240612	130800	107520936450	50300	50300	50400	50200	388
483	20240612	130700	107501426350	50200	50300	50300	50200	425
484	20240612	130600	107480077050	50300	50200	50300	50100	388
485	20240612	130500	107460584250	50200	50200	50300	50200	1112
486	20240612	130400	107404761050	50300	50300	50400	50200	715
487	20240612	130300	107368808350	50300	50500	50500	50200	1458
488	20240612	130200	107295486850	50400	50400	50500	50300	1985
489	20240612	130100	107195478750	50300	50400	50600	50300	4213
490	20240612	130000	106982888150	50400	50400	50400	50300	645
491	20240612	125900	106950416650	50400	50300	50400	50200	708
492	20240612	125800	106914818350	50300	50300	50300	50200	95
493	20240612	125700	106910046550	50200	50400	50500	50200	4155
494	20240612	125600	106700874950	50400	50300	50400	50200	1963
495	20240612	125500	106602111350	50300	50100	50300	50100	657
496	20240612	125400	106569104550	50200	50200	50300	50100	1981
497	20240612	125300	106469686950	50200	50200	50200	50100	364
498	20240612	125200	106451431150	50100	50200	50300	50100	655
499	20240612	125100	106418554550	50000	49850	50200	49850	898
500	20240612	125000	106373680500	49900	49950	49950	49850	1870
501	20240612	124900	106280352650	50000	50000	50000	49950	5144
502	20240612	124800	106023249900	50000	50100	50100	50000	269
503	20240612	124700	106009788100	50100	50100	50100	50000	2009
504	20240612	124600	105909312600	50200	50200	50200	50100	311
505	20240612	124500	105893718400	50200	50100	50200	50000	1304
506	20240612	124400	105828385900	50200	50300	50300	50100	1707
507	20240612	124300	105742706800	50300	50300	50300	50200	347
508	20240612	124200	105725284200	50200	50200	50300	50200	661
509	20240612	124100	105692100700	50200	50200	50300	50200	721
510	20240612	124000	105655902900	50200	50200	50200	50100	448
511	20240612	123900	105633444300	50100	50200	50200	50000	550
512	20240612	123800	105605904400	50100	50200	50200	50100	1065
513	20240612	123700	105552496900	50100	50200	50200	50100	537
514	20240612	123600	105525554500	50200	50100	50300	50100	256
515	20240612	123500	105512721900	50100	50200	50200	50100	463
516	20240612	123400	105489493700	50200	50200	50300	50100	405
517	20240612	123300	105469177200	50200	50100	50300	50100	1691
518	20240612	123200	105384395400	50100	50300	50400	50100	3221
519	20240612	123100	105222585400	50400	50300	50400	50200	541
520	20240612	123000	105195364900	50300	50100	50300	50100	1085
521	20240612	122900	105140922300	50200	50300	50400	50100	3424
522	20240612	122800	104968924000	50400	50000	50400	50000	2885
523	20240612	122700	104824136100	50000	50000	50100	49950	1242
524	20240612	122600	104762043400	49950	49900	50000	49900	741
525	20240612	122500	104725019900	49950	49950	50000	49950	1523
526	20240612	122400	104648907000	49950	49900	50000	49900	1501
527	20240612	122300	104573887400	49950	50000	50000	49900	2399
528	20240612	122200	104453991800	50000	49850	50000	49800	3987
529	20240612	122100	104255024850	49850	49750	49850	49750	1409
530	20240612	122000	104184874900	49700	49700	49700	49600	859
531	20240612	121900	104142194700	49600	49650	49700	49600	880
532	20240612	121800	104098530100	49650	49650	49700	49650	593
533	20240612	121700	104069067100	49650	49700	49700	49650	380
534	20240612	121600	104050199500	49650	49600	49700	49600	1012
535	20240612	121500	103999958950	49600	49650	49700	49600	803
536	20240612	121400	103960091700	49650	49650	49700	49600	1222
537	20240612	121300	103899419650	49600	49600	49650	49600	754
538	20240612	121200	103862016700	49650	49650	49700	49600	451
539	20240612	121100	103839635100	49700	49700	49700	49600	210
540	20240612	121000	103829205700	49700	49650	49700	49600	636
541	20240612	120900	103797643350	49650	49650	49700	49600	702
542	20240612	120800	103762808000	49600	49750	49800	49600	1616
543	20240612	120700	103682468600	49700	49750	49800	49650	1335
544	20240612	120600	103616075900	49750	49750	49750	49700	711
545	20240612	120500	103580717700	49750	49650	49750	49600	2300
546	20240612	120400	103466522050	49600	49600	49650	49600	304
547	20240612	120300	103451442150	49600	49500	49600	49500	2436
548	20240612	120200	103330780000	49500	49500	49550	49450	2445
549	20240612	120100	103209758850	49500	49550	49600	49500	473
550	20240612	120000	103186331350	49600	49500	49600	49450	1028
551	20240612	115900	103135411150	49450	49450	49500	49400	531
552	20240612	115800	103109156500	49500	49400	49500	49300	1992
553	20240612	115700	103010835250	49400	49450	49500	49350	2452
554	20240612	115600	102889704550	49400	49450	49500	49400	974
555	20240612	115500	102841539100	49450	49350	49450	49300	1153
556	20240612	115400	102784589100	49400	49400	49450	49300	6484
557	20240612	115300	102464470900	49400	49450	49450	49400	1261
558	20240612	115200	102402146800	49450	49450	49500	49400	1010
559	20240612	115100	102352203950	49450	49500	49500	49450	708
560	20240612	115000	102317187900	49450	49500	49550	49450	513
561	20240612	114900	102291814650	49500	49550	49600	49400	654
562	20240612	114800	102259456400	49550	49350	49550	49300	1336
563	20240612	114700	102193414650	49400	49400	49450	49350	2210
564	20240612	114600	102084308250	49350	49600	49600	49350	3742
565	20240612	114500	101899055950	49600	49650	49650	49550	916
566	20240612	114400	101853616600	49650	49700	49700	49600	1680
567	20240612	114300	101770239400	49700	49800	49850	49650	3323
568	20240612	114200	101605025200	49800	49850	49900	49700	881
569	20240612	114100	101561110800	49800	49850	49850	49700	2625
570	20240612	114000	101430465350	49850	49900	49900	49800	1071
571	20240612	113900	101377073850	49900	49800	49900	49800	1319
572	20240612	113800	101311339050	49800	49700	49800	49700	1055
573	20240612	113700	101258842500	49650	49700	49750	49650	858
574	20240612	113600	101216209600	49650	49700	49750	49600	2072
575	20240612	113500	101113321050	49550	49400	49700	49350	3872
576	20240612	113400	100921781400	49350	49450	49500	49350	3656
577	20240612	113300	100741061400	49450	49550	49550	49350	2156
578	20240612	113200	100634449000	49550	49500	49700	49450	4121
579	20240612	113100	100430044550	49350	49450	49450	49100	9791
580	20240612	113000	99947579450	49450	49350	49600	49250	3119
581	20240612	112900	99793337700	49250	49500	49500	49250	3079
582	20240612	112800	99641340500	49500	49500	49950	49200	8209
583	20240612	112700	99235503600	49500	49850	49850	49500	29627
584	20240612	112600	97763587300	49850	49900	49900	49850	572
585	20240612	112500	97735058250	49900	49950	49950	49900	2036
586	20240612	112400	97633433500	49950	49900	49950	49900	1239
587	20240612	112300	97571599100	49950	49850	49950	49850	1612
588	20240612	112200	97491195350	49850	49900	49900	49850	2236
589	20240612	112100	97379704200	49900	49900	49900	49850	781
590	20240612	112000	97340740900	49900	49900	49950	49850	2167
591	20240612	111900	97232593500	49900	50000	50000	49850	5014
592	20240612	111800	96982269650	50100	50200	50200	50000	4437
593	20240612	111700	96760200950	50200	50200	50200	50100	514
594	20240612	111600	96734442250	50100	50300	50300	50000	3154
595	20240612	111500	96576336850	50200	50400	50500	50200	1782
596	20240612	111400	96486679450	50500	50300	50500	50300	956
597	20240612	111300	96438472650	50300	50300	50500	50300	1283
598	20240612	111200	96373839350	50300	50300	50400	50200	1931
599	20240612	111100	96276706950	50200	50200	50300	50200	768
600	20240612	111000	96238134550	50300	50200	50300	50100	573
601	20240612	110900	96209377150	50100	50000	50300	50000	1160
602	20240612	110800	96151233050	50000	50100	50200	50000	1511
603	20240612	110700	96075565550	50100	50000	50200	50000	1527
604	20240612	110600	95999100350	50000	50200	50200	50000	2390
605	20240612	110500	95879396050	50300	50300	50300	50100	825
606	20240612	110400	95837976150	50300	50200	50300	50200	619
607	20240612	110300	95806843250	50200	50400	50400	50200	754
608	20240612	110200	95768899050	50300	50100	50300	50000	947
609	20240612	110100	95721396250	50100	50300	50300	50000	494
610	20240612	110000	95696644650	50100	49900	50300	49850	4425
611	20240612	105900	95475513850	49900	50000	50000	49900	2960
612	20240612	105800	95327671700	50000	50000	50000	49950	3233
613	20240612	105700	95166098550	50000	50200	50200	49950	4348
614	20240612	105600	94948753850	50000	50100	50200	50000	2524
615	20240612	105500	94822389850	50000	50000	50200	50000	5228
616	20240612	105400	94560816450	50100	50200	50400	50000	3649
617	20240612	105300	94377908350	50200	50200	50400	50200	493
618	20240612	105200	94353131950	50300	50400	50400	50100	4493
619	20240612	105100	94127308250	50400	50200	50400	50200	1596
620	20240612	105000	94047098050	50200	50100	50200	50100	1495
621	20240612	104900	93972073450	50100	50200	50300	50100	2764
622	20240612	104800	93833330550	50200	50300	50400	50100	6750
623	20240612	104700	93494358250	50300	50300	50300	50200	983
624	20240612	104600	93444932750	50300	50400	50400	50200	1812
625	20240612	104500	93353855150	50400	50700	50700	50300	4619
626	20240612	104400	93120984250	50600	50800	50800	50600	1703
627	20240612	104300	93034719650	50800	50400	50800	50400	1441
628	20240612	104200	92961742950	50400	50500	50600	50400	3198
629	20240612	104100	92800397250	50500	51000	51000	50500	4951
630	20240612	104000	92549146450	50900	51000	51100	50900	3193
631	20240612	103900	92386341650	51100	51400	51400	51000	6330
632	20240612	103800	92062385750	51400	51400	51400	51300	1439
633	20240612	103700	91988458450	51300	51300	51500	51200	2889
634	20240612	103600	91840040050	51300	51100	51300	51100	2074
635	20240612	103500	91733784050	51200	51200	51500	51200	6127
636	20240612	103400	91419213450	51200	51200	51200	51000	4209
637	20240612	103300	91204195850	51200	51100	51300	50900	5086
638	20240612	103200	90944318850	51100	51300	51300	50800	4183
639	20240612	103100	90730494550	51300	50500	52100	50300	36755
640	20240612	103000	88839208250	50500	50200	50500	50200	643
641	20240612	102900	88806788750	50300	50100	50300	50100	2138
642	20240612	102800	88699478750	50200	50200	50300	50100	2337
643	20240612	102700	88582211850	50200	50200	50400	50100	2832
644	20240612	102600	88440016450	50200	50300	50300	50100	1375
645	20240612	102500	88371024950	50300	50200	50400	50100	2631
646	20240612	102400	88238836750	50300	50200	50300	50100	2150
647	20240612	102300	88130857250	50200	50300	50400	50200	972
648	20240612	102200	88082015850	50300	50000	50400	49950	6469
649	20240612	102100	87757621000	50000	50200	50200	49950	8363
650	20240612	102000	87339354850	50300	50200	50400	50100	9453
651	20240612	101900	86865176350	50400	50300	50500	50200	4455
652	20240612	101800	86640794850	50300	50300	50400	50200	3199
653	20240612	101700	86479914050	50400	50400	50600	50200	3099
654	20240612	101600	86323779150	50400	50500	50500	50200	5879
655	20240612	101500	86027986450	50500	50600	50700	50400	3691
656	20240612	101400	85841514550	50600	50700	50800	50400	5775
657	20240612	101300	85549425450	50700	50600	50700	50500	4003
658	20240612	101200	85346913650	50600	50700	50700	50500	2059
659	20240612	101100	85242629750	50700	50900	50900	50500	6544
660	20240612	101000	84911535750	50900	50200	51000	50200	14202
661	20240612	100900	84191908850	50100	50400	50400	50000	10661
662	20240612	100800	83656671750	50400	50200	50400	49750	30499
663	20240612	100700	82132103900	50200	50700	50900	50100	18273
664	20240612	100600	81209641400	50800	50400	50800	50300	15464
665	20240612	100500	80429812400	50500	50500	50500	50500	0
666	20240612	100400	80429812400	50500	50500	50800	50500	11163
667	20240612	100300	79865460000	50500	51000	51000	50500	13715
668	20240612	100200	79170994200	50900	51000	51200	50500	14275
669	20240612	100100	78446290000	50900	51100	51100	50800	6763
670	20240612	100000	78101718900	51100	51400	51500	51000	8738
671	20240612	095900	77654482100	51500	51800	51800	51400	5602
672	20240612	095800	77365447300	51800	51600	51800	51500	4266
673	20240612	095700	77144830000	51600	51500	51600	51400	2103
674	20240612	095600	77036501400	51500	51600	51700	51400	5683
675	20240612	095500	76743855500	51600	51300	51700	51100	6757
676	20240612	095400	76396693500	51200	50700	51300	50600	8039
677	20240612	095300	75986851100	50700	50900	50900	50600	21097
678	20240612	095200	74916867200	50900	51200	51200	50800	9025
679	20240612	095100	74457314900	50900	51000	51300	50700	28202
680	20240612	095000	73019523700	51000	51400	51600	51000	25728
681	20240612	094900	71700833400	51400	51800	51800	51300	21712
682	20240612	094800	70581709100	51800	52000	52100	51700	9095
683	20240612	094700	70110302900	52000	52300	52300	51900	3244
684	20240612	094600	69941472600	52200	52200	52300	51800	13309
685	20240612	094500	69249310500	52200	52100	52400	52100	8641
686	20240612	094400	68798726200	52100	52400	52400	52100	6968
687	20240612	094300	68434738300	52400	52600	52600	52300	4448
688	20240612	094200	68201753400	52600	52500	52700	52500	1406
689	20240612	094100	68127822700	52500	52800	52800	52300	8503
690	20240612	094000	67681370300	52800	52600	52800	52400	8783
691	20240612	093900	67219729500	52700	52400	52800	52400	5453
692	20240612	093800	66933046800	52300	52300	52500	52000	10451
693	20240612	093700	66387785600	52400	52700	53000	52300	9044
694	20240612	093600	65911407700	52700	52100	52700	52100	11435
695	20240612	093500	65312603200	52100	52600	52600	52000	24926
696	20240612	093400	64009837600	52500	52600	52800	52400	12212
697	20240612	093300	63368935500	52600	53100	53100	52500	8713
698	20240612	093200	62908530600	53000	52700	53200	52700	3945
699	20240612	093100	62699682600	52700	53000	53100	52700	6383
700	20240612	093000	62362293300	53000	52900	53200	52800	9444
701	20240612	092900	61861540300	52900	52600	53200	52300	31551
702	20240612	092800	60201676600	52600	53200	53300	52600	20180
703	20240612	092700	59135932100	53200	53200	53600	52700	27404
704	20240612	092600	57679493900	53200	53800	53900	53200	21862
705	20240612	092500	56510999700	53900	54100	54100	53800	4185
706	20240612	092400	56285226200	54000	53800	54300	53700	5371
707	20240612	092300	55995529200	53800	53900	54000	53600	7176
708	20240612	092200	55609521500	54000	54000	54100	53700	8705
709	20240612	092100	55140707300	53900	54100	54100	53800	8407
710	20240612	092000	54686913900	54100	53800	54500	53600	7996
711	20240612	091900	54253801900	53800	54100	54100	53500	12128
712	20240612	091800	53602309900	54100	54000	54100	53900	5739
713	20240612	091700	53292451600	54000	54400	54400	53800	12170
714	20240612	091600	52635038800	54400	54600	54600	54200	8604
715	20240612	091500	52166695200	54600	54600	54800	54200	5425
716	20240612	091400	51870935200	54600	54400	55100	54000	25736
717	20240612	091300	50463867300	54500	54800	54900	54300	12408
718	20240612	091200	49785395000	54900	54000	55000	53800	23992
719	20240612	091100	48477277400	54000	53700	54100	53300	27872
720	20240612	091000	46980573000	53800	54500	54700	53700	20870
721	20240612	090900	45849458300	54500	53800	55100	53800	27296
722	20240612	090800	44360804100	53900	54400	54400	53300	40654
723	20240612	090700	42176487900	54400	55000	55400	53900	38460
724	20240612	090600	40072731200	55000	55400	55500	54500	38832
725	20240612	090500	37943729200	55400	55900	56300	55200	40459
726	20240612	090400	35687447300	55900	56300	56400	55000	50901
727	20240612	090300	32856834600	56200	57800	57800	56100	61061
728	20240612	090200	29388601000	57500	57200	57900	55800	76628
729	20240612	090100	25032847600	57100	58100	59600	56400	168955
730	20240612	090000	15134007300	57900	56000	59300	55000	264451