40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 211300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 3 | 20240624 | 211200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240624 | 211100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240624 | 211000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240624 | 210900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240624 | 210800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240624 | 210700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240624 | 210600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240624 | 210500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240624 | 210400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240624 | 210300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240624 | 210200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240624 | 210100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240624 | 210000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240624 | 205900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240624 | 205800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240624 | 205700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240624 | 205600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240624 | 205500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240624 | 205400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240624 | 205300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240624 | 205200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240624 | 205100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240624 | 205000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240624 | 204900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240624 | 204800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240624 | 204700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240624 | 204600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240624 | 204500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240624 | 204400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240624 | 204300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 33 | 20240624 | 204200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240624 | 204100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240624 | 204000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240624 | 203900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240624 | 203800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240624 | 203700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240624 | 203600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240624 | 203500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240624 | 203400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240624 | 203300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240624 | 203200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240624 | 203100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240624 | 203000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240624 | 202900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240624 | 202800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240624 | 202700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240624 | 202600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240624 | 202500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240624 | 202400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240624 | 202300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240624 | 202200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240624 | 202100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240624 | 202000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240624 | 201900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240624 | 201800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240624 | 201700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240624 | 201600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240624 | 201500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240624 | 201400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240624 | 201300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 63 | 20240624 | 201200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240624 | 201100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240624 | 201000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240624 | 200900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240624 | 200800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240624 | 200700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240624 | 200600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240624 | 200500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240624 | 200400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240624 | 200300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240624 | 200200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240624 | 200100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240624 | 200000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240624 | 195900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240624 | 195800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240624 | 195700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240624 | 195600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240624 | 195500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240624 | 195400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240624 | 195300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240624 | 195200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240624 | 195100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240624 | 195000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240624 | 194900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240624 | 194800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240624 | 194700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240624 | 194600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240624 | 194500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240624 | 194400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240624 | 194300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 93 | 20240624 | 194200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240624 | 194100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240624 | 194000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240624 | 193900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240624 | 193800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240624 | 193700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240624 | 193600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240624 | 193500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240624 | 193400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240624 | 193300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240624 | 193200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240624 | 193100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240624 | 193000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240624 | 192900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240624 | 192800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240624 | 192700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240624 | 192600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240624 | 192500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240624 | 192400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240624 | 192300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240624 | 192200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240624 | 192100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240624 | 192000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240624 | 191900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240624 | 191800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240624 | 191700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240624 | 191600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240624 | 191500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240624 | 191400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240624 | 191300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 123 | 20240624 | 191200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240624 | 191100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240624 | 191000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240624 | 190900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240624 | 190800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240624 | 190700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240624 | 190600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240624 | 190500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240624 | 190400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240624 | 190300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240624 | 190200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240624 | 190100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240624 | 190000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240624 | 185900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240624 | 185800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240624 | 185700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240624 | 185600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240624 | 185500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240624 | 185400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240624 | 185300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240624 | 185200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240624 | 185100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240624 | 185000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240624 | 184900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240624 | 184800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240624 | 184700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240624 | 184600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240624 | 184500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240624 | 184400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240624 | 184300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 153 | 20240624 | 184200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240624 | 184100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240624 | 184000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240624 | 183900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240624 | 183800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240624 | 183700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240624 | 183600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240624 | 183500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240624 | 183400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240624 | 183300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240624 | 183200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240624 | 183100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240624 | 183000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240624 | 182900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240624 | 182800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240624 | 182700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240624 | 182600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240624 | 182500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240624 | 182400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240624 | 182300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240624 | 182200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240624 | 182100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240624 | 182000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240624 | 181900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240624 | 181800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240624 | 181700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240624 | 181600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240624 | 181500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240624 | 181400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240624 | 181300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 183 | 20240624 | 181200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240624 | 181100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240624 | 181000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240624 | 180900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240624 | 180800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240624 | 180700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240624 | 180600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240624 | 180500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240624 | 180400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240624 | 180300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240624 | 180200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240624 | 180100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240624 | 180000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240624 | 175900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240624 | 175800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240624 | 175700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240624 | 175600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240624 | 175500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240624 | 175400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240624 | 175300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240624 | 175200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240624 | 175100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240624 | 175000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240624 | 174900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240624 | 174800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240624 | 174700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240624 | 174600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240624 | 174500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240624 | 174400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240624 | 174300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 213 | 20240624 | 174200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240624 | 174100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240624 | 174000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240624 | 173900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240624 | 173800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240624 | 173700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240624 | 173600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240624 | 173500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240624 | 173400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240624 | 173300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240624 | 173200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240624 | 173100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240624 | 173000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240624 | 172900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240624 | 172800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240624 | 172700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240624 | 172600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240624 | 172500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240624 | 172400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240624 | 172300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240624 | 172200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240624 | 172100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240624 | 172000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240624 | 171900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240624 | 171800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240624 | 171700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240624 | 171600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240624 | 171500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240624 | 171400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240624 | 171300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 243 | 20240624 | 171200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240624 | 171100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240624 | 171000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240624 | 170900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240624 | 170800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240624 | 170700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240624 | 170600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240624 | 170500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240624 | 170400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240624 | 170300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240624 | 170200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240624 | 170100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240624 | 170000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240624 | 165900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240624 | 165800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240624 | 165700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240624 | 165600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240624 | 165500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240624 | 165400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240624 | 165300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240624 | 165200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240624 | 165100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240624 | 165000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240624 | 164900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240624 | 164800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240624 | 164700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240624 | 164600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240624 | 164500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240624 | 164400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240624 | 164300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 273 | 20240624 | 164200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240624 | 164100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240624 | 164000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240624 | 163900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240624 | 163800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20240624 | 163700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20240624 | 163600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20240624 | 163500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20240624 | 163400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20240624 | 163300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20240624 | 163200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20240624 | 163100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20240624 | 163000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20240624 | 162900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20240624 | 162800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20240624 | 162700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20240624 | 162600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20240624 | 162500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20240624 | 162400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20240624 | 162300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20240624 | 162200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20240624 | 162100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20240624 | 162000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20240624 | 161900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20240624 | 161800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20240624 | 161700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20240624 | 161600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 300 | 20240624 | 161500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 301 | 20240624 | 161400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 302 | 20240624 | 161300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 303 | 20240624 | 161200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 304 | 20240624 | 161100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 305 | 20240624 | 161000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 306 | 20240624 | 160900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 307 | 20240624 | 160800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 308 | 20240624 | 160700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 309 | 20240624 | 160600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 310 | 20240624 | 160500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 311 | 20240624 | 160400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20240624 | 160300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 313 | 20240624 | 160200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 314 | 20240624 | 160100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 315 | 20240624 | 160000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 316 | 20240624 | 155900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 317 | 20240624 | 155800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 318 | 20240624 | 155700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 319 | 20240624 | 155600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 320 | 20240624 | 155500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 321 | 20240624 | 155400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 322 | 20240624 | 155300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 323 | 20240624 | 155200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 324 | 20240624 | 155100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 325 | 20240624 | 155000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 326 | 20240624 | 154900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 327 | 20240624 | 154800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 328 | 20240624 | 154700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 329 | 20240624 | 154600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 330 | 20240624 | 154500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 331 | 20240624 | 154400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 332 | 20240624 | 154300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 333 | 20240624 | 154200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 334 | 20240624 | 154100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 335 | 20240624 | 154000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 336 | 20240624 | 153900 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 337 | 20240624 | 153800 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 338 | 20240624 | 153700 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 339 | 20240624 | 153600 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 340 | 20240624 | 153500 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 341 | 20240624 | 153400 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 342 | 20240624 | 153300 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 343 | 20240624 | 153200 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 344 | 20240624 | 153100 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 345 | 20240624 | 153000 | 99455582200 | 57700 | 57700 | 57700 | 57700 | 12006 |
| 346 | 20240624 | 152900 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 347 | 20240624 | 152800 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 348 | 20240624 | 152700 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 349 | 20240624 | 152600 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 350 | 20240624 | 152500 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 351 | 20240624 | 152400 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 352 | 20240624 | 152300 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 353 | 20240624 | 152200 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 354 | 20240624 | 152100 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 355 | 20240624 | 152000 | 98762836000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 356 | 20240624 | 151900 | 98762836000 | 58000 | 58000 | 58000 | 57800 | 4421 |
| 357 | 20240624 | 151800 | 98506941800 | 58000 | 57900 | 58000 | 57800 | 2218 |
| 358 | 20240624 | 151700 | 98378534000 | 57900 | 58100 | 58100 | 57800 | 1348 |
| 359 | 20240624 | 151600 | 98300442300 | 57900 | 58100 | 58100 | 57800 | 2986 |
| 360 | 20240624 | 151500 | 98127380900 | 58000 | 58200 | 58200 | 57800 | 3772 |
| 361 | 20240624 | 151400 | 97908782100 | 57900 | 57900 | 58200 | 57900 | 2593 |
| 362 | 20240624 | 151300 | 97758334300 | 57900 | 57900 | 58000 | 57800 | 2204 |
| 363 | 20240624 | 151200 | 97630786500 | 57900 | 58200 | 58200 | 57800 | 4271 |
| 364 | 20240624 | 151100 | 97383181200 | 58200 | 58100 | 58300 | 58000 | 1183 |
| 365 | 20240624 | 151000 | 97314341900 | 58200 | 58300 | 58500 | 57900 | 6694 |
| 366 | 20240624 | 150900 | 96924923100 | 58400 | 58500 | 58600 | 58100 | 9417 |
| 367 | 20240624 | 150800 | 96375824000 | 58500 | 58000 | 58500 | 58000 | 4222 |
| 368 | 20240624 | 150700 | 96129764500 | 58100 | 58100 | 58300 | 57900 | 7431 |
| 369 | 20240624 | 150600 | 95697705500 | 58200 | 58000 | 58200 | 57900 | 10911 |
| 370 | 20240624 | 150500 | 95063787600 | 58000 | 57300 | 58200 | 57200 | 16046 |
| 371 | 20240624 | 150400 | 94136076100 | 57300 | 56500 | 57300 | 56300 | 15320 |
| 372 | 20240624 | 150300 | 93265964100 | 56500 | 56400 | 56500 | 56300 | 1501 |
| 373 | 20240624 | 150200 | 93181374600 | 56300 | 56300 | 56400 | 56300 | 560 |
| 374 | 20240624 | 150100 | 93149819300 | 56300 | 56400 | 56400 | 56200 | 2791 |
| 375 | 20240624 | 150000 | 92992690800 | 56400 | 56300 | 56500 | 56300 | 699 |
| 376 | 20240624 | 145900 | 92953273800 | 56400 | 56600 | 56700 | 56300 | 2054 |
| 377 | 20240624 | 145800 | 92837289100 | 56600 | 56500 | 56600 | 56300 | 1207 |
| 378 | 20240624 | 145700 | 92769141600 | 56500 | 56400 | 56500 | 56300 | 884 |
| 379 | 20240624 | 145600 | 92719253000 | 56400 | 56300 | 56400 | 56300 | 763 |
| 380 | 20240624 | 145500 | 92676265200 | 56300 | 56400 | 56400 | 56200 | 804 |
| 381 | 20240624 | 145400 | 92631022600 | 56400 | 56200 | 56400 | 56200 | 319 |
| 382 | 20240624 | 145300 | 92613079300 | 56200 | 56400 | 56400 | 56200 | 2368 |
| 383 | 20240624 | 145200 | 92479842000 | 56400 | 56400 | 56400 | 56300 | 866 |
| 384 | 20240624 | 145100 | 92431030400 | 56300 | 56300 | 56400 | 56200 | 1220 |
| 385 | 20240624 | 145000 | 92362312900 | 56300 | 56700 | 56700 | 56300 | 5329 |
| 386 | 20240624 | 144900 | 92061610000 | 56700 | 56600 | 56800 | 56600 | 296 |
| 387 | 20240624 | 144800 | 92044821000 | 56700 | 56900 | 56900 | 56500 | 2598 |
| 388 | 20240624 | 144700 | 91897352300 | 56900 | 56900 | 56900 | 56800 | 785 |
| 389 | 20240624 | 144600 | 91852720500 | 56800 | 56700 | 56900 | 56700 | 2140 |
| 390 | 20240624 | 144500 | 91731165900 | 56700 | 56700 | 56800 | 56700 | 208 |
| 391 | 20240624 | 144400 | 91719355900 | 56700 | 56700 | 56800 | 56700 | 121 |
| 392 | 20240624 | 144300 | 91712486600 | 56800 | 56600 | 56800 | 56500 | 3505 |
| 393 | 20240624 | 144200 | 91513999500 | 56500 | 56600 | 56600 | 56500 | 698 |
| 394 | 20240624 | 144100 | 91474548200 | 56500 | 56600 | 56600 | 56500 | 836 |
| 395 | 20240624 | 144000 | 91427281100 | 56600 | 56500 | 56600 | 56500 | 470 |
| 396 | 20240624 | 143900 | 91400687000 | 56500 | 56600 | 56600 | 56500 | 568 |
| 397 | 20240624 | 143800 | 91368578800 | 56600 | 56500 | 56600 | 56500 | 967 |
| 398 | 20240624 | 143700 | 91313874100 | 56500 | 56700 | 56700 | 56500 | 829 |
| 399 | 20240624 | 143600 | 91266985200 | 56600 | 56600 | 56700 | 56600 | 595 |
| 400 | 20240624 | 143500 | 91233297500 | 56700 | 56700 | 56800 | 56600 | 1578 |
| 401 | 20240624 | 143400 | 91143924700 | 56700 | 56800 | 56800 | 56600 | 1066 |
| 402 | 20240624 | 143300 | 91083467200 | 56700 | 56800 | 56800 | 56600 | 1080 |
| 403 | 20240624 | 143200 | 91022183800 | 56800 | 56400 | 56800 | 56400 | 613 |
| 404 | 20240624 | 143100 | 90987441500 | 56600 | 56600 | 56600 | 56400 | 2228 |
| 405 | 20240624 | 143000 | 90861540100 | 56600 | 56600 | 56700 | 56600 | 1966 |
| 406 | 20240624 | 142900 | 90750216700 | 56600 | 56600 | 56600 | 56500 | 576 |
| 407 | 20240624 | 142800 | 90717627800 | 56500 | 56500 | 56600 | 56500 | 766 |
| 408 | 20240624 | 142700 | 90674300200 | 56400 | 56500 | 56500 | 56400 | 713 |
| 409 | 20240624 | 142600 | 90634022500 | 56500 | 56400 | 56500 | 56400 | 641 |
| 410 | 20240624 | 142500 | 90597815800 | 56500 | 56400 | 56500 | 56300 | 794 |
| 411 | 20240624 | 142400 | 90553033000 | 56400 | 56300 | 56400 | 56300 | 1120 |
| 412 | 20240624 | 142300 | 90489890700 | 56200 | 56300 | 56300 | 56100 | 1499 |
| 413 | 20240624 | 142200 | 90405615500 | 56300 | 56200 | 56300 | 56200 | 478 |
| 414 | 20240624 | 142100 | 90378737800 | 56200 | 56100 | 56200 | 56100 | 901 |
| 415 | 20240624 | 142000 | 90328144800 | 56100 | 56000 | 56100 | 55900 | 546 |
| 416 | 20240624 | 141900 | 90297563100 | 55900 | 55900 | 56000 | 55800 | 1830 |
| 417 | 20240624 | 141800 | 90195180700 | 55800 | 55800 | 55900 | 55700 | 698 |
| 418 | 20240624 | 141700 | 90156237900 | 55700 | 55800 | 55800 | 55700 | 475 |
| 419 | 20240624 | 141600 | 90129749900 | 55700 | 55800 | 55800 | 55600 | 3948 |
| 420 | 20240624 | 141500 | 89909879900 | 55800 | 55800 | 56000 | 55700 | 2967 |
| 421 | 20240624 | 141400 | 89744343600 | 55800 | 55800 | 56000 | 55700 | 4971 |
| 422 | 20240624 | 141300 | 89467010900 | 55800 | 55900 | 56300 | 55800 | 3289 |
| 423 | 20240624 | 141200 | 89283081800 | 55900 | 55700 | 55900 | 55700 | 1114 |
| 424 | 20240624 | 141100 | 89220884100 | 55800 | 55700 | 55900 | 55700 | 1479 |
| 425 | 20240624 | 141000 | 89138405000 | 55800 | 55800 | 55900 | 55700 | 1476 |
| 426 | 20240624 | 140900 | 89056145200 | 55900 | 55700 | 56000 | 55600 | 2421 |
| 427 | 20240624 | 140800 | 88920911800 | 55600 | 56000 | 56000 | 55600 | 7359 |
| 428 | 20240624 | 140700 | 88510743500 | 56000 | 56000 | 56200 | 56000 | 1805 |
| 429 | 20240624 | 140600 | 88409615800 | 56000 | 56000 | 56200 | 56000 | 2219 |
| 430 | 20240624 | 140500 | 88285332600 | 56100 | 56200 | 56300 | 56000 | 1227 |
| 431 | 20240624 | 140400 | 88216367900 | 56300 | 56200 | 56300 | 56200 | 554 |
| 432 | 20240624 | 140300 | 88185228900 | 56200 | 56200 | 56300 | 56000 | 1429 |
| 433 | 20240624 | 140200 | 88104995500 | 56100 | 56200 | 56300 | 56100 | 1687 |
| 434 | 20240624 | 140100 | 88010259600 | 56200 | 56000 | 56200 | 56000 | 2281 |
| 435 | 20240624 | 140000 | 87882397100 | 56000 | 56100 | 56200 | 56000 | 1635 |
| 436 | 20240624 | 135900 | 87790652300 | 56200 | 56000 | 56200 | 55900 | 3791 |
| 437 | 20240624 | 135800 | 87578323500 | 56100 | 56300 | 56400 | 56000 | 3073 |
| 438 | 20240624 | 135700 | 87405632400 | 56400 | 56300 | 56500 | 56200 | 1620 |
| 439 | 20240624 | 135600 | 87314451100 | 56500 | 56500 | 56600 | 56200 | 4660 |
| 440 | 20240624 | 135500 | 87051656000 | 56400 | 56400 | 56500 | 56400 | 1050 |
| 441 | 20240624 | 135400 | 86992346300 | 56500 | 56500 | 56500 | 56400 | 1473 |
| 442 | 20240624 | 135300 | 86909244700 | 56400 | 56400 | 56500 | 56300 | 849 |
| 443 | 20240624 | 135200 | 86861350100 | 56400 | 56500 | 56500 | 56300 | 1908 |
| 444 | 20240624 | 135100 | 86753656700 | 56500 | 56300 | 56500 | 56200 | 674 |
| 445 | 20240624 | 135000 | 86715651000 | 56200 | 56200 | 56200 | 56100 | 2312 |
| 446 | 20240624 | 134900 | 86585844700 | 56100 | 56400 | 56400 | 56100 | 2892 |
| 447 | 20240624 | 134800 | 86423476200 | 56400 | 56600 | 56600 | 56200 | 2964 |
| 448 | 20240624 | 134700 | 86256169800 | 56500 | 56500 | 56600 | 56400 | 1607 |
| 449 | 20240624 | 134600 | 86165401600 | 56600 | 56700 | 56800 | 56400 | 4993 |
| 450 | 20240624 | 134500 | 85882463300 | 56800 | 56600 | 56800 | 56600 | 2546 |
| 451 | 20240624 | 134400 | 85738143800 | 56600 | 56400 | 56600 | 56300 | 3792 |
| 452 | 20240624 | 134300 | 85523975400 | 56400 | 55900 | 56600 | 55800 | 8925 |
| 453 | 20240624 | 134200 | 85021614300 | 55900 | 55600 | 56000 | 55500 | 5670 |
| 454 | 20240624 | 134100 | 84705394700 | 55600 | 55800 | 55800 | 55400 | 9087 |
| 455 | 20240624 | 134000 | 84200297900 | 55800 | 55600 | 56000 | 55400 | 15936 |
| 456 | 20240624 | 133900 | 83312279100 | 55300 | 57000 | 57000 | 55200 | 37495 |
| 457 | 20240624 | 133800 | 81207156400 | 57000 | 57000 | 57000 | 56900 | 2450 |
| 458 | 20240624 | 133700 | 81067527400 | 56900 | 56900 | 57000 | 56800 | 2702 |
| 459 | 20240624 | 133600 | 80913844600 | 56800 | 57300 | 57300 | 56700 | 7707 |
| 460 | 20240624 | 133500 | 80474581700 | 57300 | 57400 | 57400 | 57200 | 1402 |
| 461 | 20240624 | 133400 | 80394288300 | 57400 | 57300 | 57500 | 57200 | 3278 |
| 462 | 20240624 | 133300 | 80206139200 | 57100 | 57400 | 57500 | 57100 | 3641 |
| 463 | 20240624 | 133200 | 79997347300 | 57400 | 58600 | 58700 | 57400 | 10199 |
| 464 | 20240624 | 133100 | 79406888600 | 58700 | 58200 | 58800 | 58200 | 8551 |
| 465 | 20240624 | 133000 | 78907503500 | 58200 | 59600 | 59900 | 58200 | 14902 |
| 466 | 20240624 | 132900 | 78026704200 | 59700 | 58300 | 59700 | 58300 | 20070 |
| 467 | 20240624 | 132800 | 76841767700 | 58200 | 57900 | 58500 | 57800 | 2869 |
| 468 | 20240624 | 132700 | 76674734300 | 57900 | 57900 | 58000 | 57800 | 335 |
| 469 | 20240624 | 132600 | 76655342100 | 58000 | 57900 | 58000 | 57800 | 265 |
| 470 | 20240624 | 132500 | 76639997600 | 57900 | 57900 | 58000 | 57800 | 310 |
| 471 | 20240624 | 132400 | 76622049400 | 57900 | 58000 | 58000 | 57900 | 140 |
| 472 | 20240624 | 132300 | 76613931600 | 57900 | 57900 | 58100 | 57800 | 537 |
| 473 | 20240624 | 132200 | 76582846000 | 57900 | 58200 | 58200 | 57800 | 1302 |
| 474 | 20240624 | 132100 | 76507325600 | 58100 | 58100 | 58200 | 58100 | 718 |
| 475 | 20240624 | 132000 | 76465609700 | 58100 | 58200 | 58200 | 58100 | 519 |
| 476 | 20240624 | 131900 | 76435451500 | 58100 | 58000 | 58200 | 58000 | 817 |
| 477 | 20240624 | 131800 | 76387969400 | 58000 | 58000 | 58100 | 58000 | 170 |
| 478 | 20240624 | 131700 | 76378100700 | 58000 | 58100 | 58100 | 58000 | 788 |
| 479 | 20240624 | 131600 | 76332385800 | 58000 | 58100 | 58200 | 58000 | 441 |
| 480 | 20240624 | 131500 | 76306753100 | 58100 | 58000 | 58100 | 58000 | 527 |
| 481 | 20240624 | 131400 | 76276162100 | 57800 | 57800 | 57900 | 57700 | 1096 |
| 482 | 20240624 | 131300 | 76212772200 | 57700 | 57700 | 57800 | 57700 | 563 |
| 483 | 20240624 | 131200 | 76180270500 | 57700 | 57700 | 57700 | 57600 | 948 |
| 484 | 20240624 | 131100 | 76125622500 | 57700 | 57900 | 57900 | 57700 | 2370 |
| 485 | 20240624 | 131000 | 75988643400 | 58000 | 58000 | 58000 | 57800 | 706 |
| 486 | 20240624 | 130900 | 75947745400 | 58000 | 58100 | 58200 | 58000 | 1550 |
| 487 | 20240624 | 130800 | 75857738800 | 58100 | 58100 | 58100 | 58000 | 367 |
| 488 | 20240624 | 130700 | 75836418300 | 58100 | 57900 | 58100 | 57900 | 514 |
| 489 | 20240624 | 130600 | 75806619400 | 57900 | 58100 | 58100 | 57900 | 96 |
| 490 | 20240624 | 130500 | 75801053000 | 58000 | 58100 | 58200 | 58000 | 1244 |
| 491 | 20240624 | 130400 | 75728836800 | 58300 | 58100 | 58300 | 58000 | 667 |
| 492 | 20240624 | 130300 | 75690051300 | 58100 | 57900 | 58100 | 57900 | 90 |
| 493 | 20240624 | 130200 | 75684825300 | 58100 | 57900 | 58100 | 57800 | 1244 |
| 494 | 20240624 | 130100 | 75612706800 | 57800 | 57900 | 57900 | 57800 | 817 |
| 495 | 20240624 | 130000 | 75565459700 | 57900 | 58000 | 58000 | 57800 | 158 |
| 496 | 20240624 | 125900 | 75556311500 | 57900 | 58000 | 58100 | 57900 | 3278 |
| 497 | 20240624 | 125800 | 75366224900 | 58000 | 58200 | 58300 | 58000 | 1905 |
| 498 | 20240624 | 125700 | 75255535300 | 58200 | 58200 | 58200 | 58100 | 556 |
| 499 | 20240624 | 125600 | 75223178500 | 58200 | 58200 | 58200 | 58100 | 396 |
| 500 | 20240624 | 125500 | 75200151100 | 58200 | 58100 | 58200 | 58100 | 1219 |
| 501 | 20240624 | 125400 | 75129302600 | 58100 | 58300 | 58300 | 58100 | 1409 |
| 502 | 20240624 | 125300 | 75047344800 | 58300 | 58300 | 58300 | 58200 | 392 |
| 503 | 20240624 | 125200 | 75024521900 | 58200 | 58400 | 58500 | 58200 | 1444 |
| 504 | 20240624 | 125100 | 74940290400 | 58400 | 58700 | 58700 | 58400 | 1045 |
| 505 | 20240624 | 125000 | 74879158600 | 58600 | 59000 | 59000 | 58500 | 1176 |
| 506 | 20240624 | 124900 | 74810047900 | 59000 | 59000 | 59000 | 58800 | 776 |
| 507 | 20240624 | 124800 | 74764273700 | 59000 | 59100 | 59100 | 58900 | 913 |
| 508 | 20240624 | 124700 | 74710478300 | 59100 | 58800 | 59300 | 58700 | 1954 |
| 509 | 20240624 | 124600 | 74595282300 | 58900 | 59000 | 59000 | 58900 | 1769 |
| 510 | 20240624 | 124500 | 74490953800 | 59000 | 59000 | 59200 | 58800 | 1658 |
| 511 | 20240624 | 124400 | 74393111700 | 59000 | 58600 | 59000 | 58600 | 4283 |
| 512 | 20240624 | 124300 | 74140883700 | 58500 | 58600 | 58600 | 58500 | 634 |
| 513 | 20240624 | 124200 | 74103778700 | 58600 | 58800 | 58800 | 58600 | 1770 |
| 514 | 20240624 | 124100 | 73999882000 | 58800 | 58700 | 58800 | 58700 | 1683 |
| 515 | 20240624 | 124000 | 73900999500 | 58700 | 58500 | 58700 | 58400 | 1203 |
| 516 | 20240624 | 123900 | 73830568200 | 58400 | 58400 | 58500 | 58400 | 525 |
| 517 | 20240624 | 123800 | 73799859000 | 58400 | 58300 | 58500 | 58200 | 436 |
| 518 | 20240624 | 123700 | 73774417300 | 58400 | 58300 | 58500 | 58300 | 627 |
| 519 | 20240624 | 123600 | 73737808000 | 58200 | 58400 | 58500 | 58200 | 1291 |
| 520 | 20240624 | 123500 | 73662486100 | 58400 | 58500 | 58600 | 58300 | 644 |
| 521 | 20240624 | 123400 | 73624839300 | 58600 | 58400 | 58600 | 58400 | 323 |
| 522 | 20240624 | 123300 | 73605941100 | 58400 | 58600 | 58600 | 58400 | 530 |
| 523 | 20240624 | 123200 | 73574942700 | 58600 | 58400 | 58600 | 58400 | 519 |
| 524 | 20240624 | 123100 | 73544580000 | 58500 | 58400 | 58500 | 58200 | 1889 |
| 525 | 20240624 | 123000 | 73434486700 | 58300 | 58600 | 58600 | 58300 | 791 |
| 526 | 20240624 | 122900 | 73388232100 | 58500 | 58400 | 58600 | 58400 | 480 |
| 527 | 20240624 | 122800 | 73360158400 | 58400 | 58300 | 58400 | 58200 | 355 |
| 528 | 20240624 | 122700 | 73339457700 | 58300 | 58500 | 58500 | 58100 | 1833 |
| 529 | 20240624 | 122600 | 73232693400 | 58500 | 58800 | 58800 | 58300 | 1773 |
| 530 | 20240624 | 122500 | 73128959000 | 58800 | 58600 | 58800 | 58500 | 802 |
| 531 | 20240624 | 122400 | 73081912700 | 58500 | 58600 | 58700 | 58400 | 1550 |
| 532 | 20240624 | 122300 | 72991201300 | 58700 | 58600 | 58700 | 58400 | 1561 |
| 533 | 20240624 | 122200 | 72899852000 | 58600 | 58800 | 58800 | 58500 | 2757 |
| 534 | 20240624 | 122100 | 72738020100 | 58800 | 58600 | 58800 | 58600 | 1497 |
| 535 | 20240624 | 122000 | 72650150500 | 58600 | 58500 | 58600 | 58400 | 799 |
| 536 | 20240624 | 121900 | 72603362400 | 58500 | 58400 | 58500 | 58300 | 913 |
| 537 | 20240624 | 121800 | 72550061600 | 58400 | 58400 | 58400 | 58300 | 753 |
| 538 | 20240624 | 121700 | 72506137900 | 58400 | 58400 | 58400 | 58300 | 416 |
| 539 | 20240624 | 121600 | 72481866500 | 58300 | 58500 | 58500 | 58300 | 1858 |
| 540 | 20240624 | 121500 | 72373406400 | 58500 | 58500 | 58500 | 58300 | 602 |
| 541 | 20240624 | 121400 | 72338224100 | 58500 | 58500 | 58600 | 58400 | 878 |
| 542 | 20240624 | 121300 | 72286831900 | 58600 | 58600 | 58600 | 58200 | 1317 |
| 543 | 20240624 | 121200 | 72209915300 | 58600 | 58600 | 58800 | 58300 | 4210 |
| 544 | 20240624 | 121100 | 71963062600 | 58700 | 58500 | 58800 | 58500 | 5009 |
| 545 | 20240624 | 121000 | 71668938000 | 58500 | 58300 | 58600 | 58300 | 1553 |
| 546 | 20240624 | 120900 | 71578213600 | 58300 | 58200 | 58400 | 58200 | 936 |
| 547 | 20240624 | 120800 | 71523638400 | 58200 | 58100 | 58400 | 58000 | 2161 |
| 548 | 20240624 | 120700 | 71398017600 | 58100 | 58300 | 58300 | 58000 | 4113 |
| 549 | 20240624 | 120600 | 71158585600 | 58200 | 58100 | 58300 | 58000 | 1573 |
| 550 | 20240624 | 120500 | 71067144500 | 58100 | 58000 | 58200 | 58000 | 1369 |
| 551 | 20240624 | 120400 | 70987606100 | 58000 | 58000 | 58100 | 57900 | 723 |
| 552 | 20240624 | 120300 | 70945663900 | 58000 | 57900 | 58100 | 57800 | 1047 |
| 553 | 20240624 | 120200 | 70885005900 | 57900 | 58000 | 58100 | 57900 | 1513 |
| 554 | 20240624 | 120100 | 70797201600 | 58100 | 57900 | 58100 | 57800 | 1763 |
| 555 | 20240624 | 120000 | 70695125200 | 57900 | 58300 | 58300 | 57800 | 2867 |
| 556 | 20240624 | 115900 | 70528648000 | 58300 | 58100 | 58300 | 58100 | 2224 |
| 557 | 20240624 | 115800 | 70399266800 | 58100 | 58000 | 58200 | 57900 | 2016 |
| 558 | 20240624 | 115700 | 70282147500 | 58100 | 58200 | 58300 | 58000 | 954 |
| 559 | 20240624 | 115600 | 70226700300 | 58200 | 58600 | 58600 | 58200 | 3252 |
| 560 | 20240624 | 115500 | 70036863100 | 58600 | 58200 | 58700 | 58100 | 8401 |
| 561 | 20240624 | 115400 | 69546501000 | 58200 | 57200 | 58300 | 57200 | 7379 |
| 562 | 20240624 | 115300 | 69119234300 | 57100 | 57000 | 57300 | 56800 | 2950 |
| 563 | 20240624 | 115200 | 68951367600 | 56900 | 57100 | 57200 | 56800 | 4067 |
| 564 | 20240624 | 115100 | 68719783400 | 57200 | 57200 | 57200 | 57100 | 300 |
| 565 | 20240624 | 115000 | 68702626900 | 57200 | 57100 | 57300 | 57000 | 849 |
| 566 | 20240624 | 114900 | 68654113800 | 57000 | 57000 | 57100 | 57000 | 1000 |
| 567 | 20240624 | 114800 | 68597070300 | 57100 | 57100 | 57100 | 57000 | 739 |
| 568 | 20240624 | 114700 | 68554932000 | 57100 | 57300 | 57300 | 57000 | 3323 |
| 569 | 20240624 | 114600 | 68365104700 | 57300 | 57400 | 57400 | 57200 | 430 |
| 570 | 20240624 | 114500 | 68340475400 | 57400 | 57400 | 57400 | 57300 | 290 |
| 571 | 20240624 | 114400 | 68323833400 | 57300 | 57300 | 57400 | 57200 | 684 |
| 572 | 20240624 | 114300 | 68284632800 | 57300 | 57500 | 57500 | 57200 | 983 |
| 573 | 20240624 | 114200 | 68228217800 | 57200 | 57600 | 57600 | 57200 | 2400 |
| 574 | 20240624 | 114100 | 68090517000 | 57600 | 57400 | 57600 | 57300 | 513 |
| 575 | 20240624 | 114000 | 68061065200 | 57400 | 57400 | 57400 | 57300 | 311 |
| 576 | 20240624 | 113900 | 68043217900 | 57300 | 57200 | 57400 | 57200 | 101 |
| 577 | 20240624 | 113800 | 68037428000 | 57300 | 57400 | 57400 | 57200 | 389 |
| 578 | 20240624 | 113700 | 68015141800 | 57300 | 57200 | 57400 | 57200 | 916 |
| 579 | 20240624 | 113600 | 67962657300 | 57300 | 57300 | 57300 | 57200 | 972 |
| 580 | 20240624 | 113500 | 67907033600 | 57300 | 57500 | 57500 | 57200 | 1838 |
| 581 | 20240624 | 113400 | 67801682000 | 57500 | 57600 | 57800 | 57400 | 2974 |
| 582 | 20240624 | 113300 | 67630652600 | 57800 | 57700 | 57900 | 57600 | 1259 |
| 583 | 20240624 | 113200 | 67557988400 | 57700 | 57500 | 57700 | 57500 | 1196 |
| 584 | 20240624 | 113100 | 67489119700 | 57500 | 57800 | 57800 | 57500 | 1112 |
| 585 | 20240624 | 113000 | 67425055500 | 57600 | 57700 | 57800 | 57600 | 2505 |
| 586 | 20240624 | 112900 | 67280469800 | 57700 | 57900 | 58000 | 57600 | 2766 |
| 587 | 20240624 | 112800 | 67120772900 | 58000 | 58000 | 58200 | 57900 | 3233 |
| 588 | 20240624 | 112700 | 66933170000 | 58000 | 58000 | 58000 | 57800 | 1274 |
| 589 | 20240624 | 112600 | 66859350800 | 58000 | 57900 | 58100 | 57800 | 5514 |
| 590 | 20240624 | 112500 | 66539541700 | 57800 | 57700 | 57800 | 57700 | 820 |
| 591 | 20240624 | 112400 | 66492158900 | 57600 | 57700 | 57700 | 57600 | 1351 |
| 592 | 20240624 | 112300 | 66414264200 | 57700 | 57700 | 57700 | 57500 | 1478 |
| 593 | 20240624 | 112200 | 66329131100 | 57800 | 57700 | 57900 | 57500 | 2859 |
| 594 | 20240624 | 112100 | 66163992900 | 57700 | 57600 | 57800 | 57600 | 3186 |
| 595 | 20240624 | 112000 | 65980161700 | 57700 | 57600 | 57700 | 57500 | 1636 |
| 596 | 20240624 | 111900 | 65885885800 | 57800 | 57600 | 57800 | 57500 | 2765 |
| 597 | 20240624 | 111800 | 65726414700 | 57500 | 57300 | 57500 | 57300 | 2376 |
| 598 | 20240624 | 111700 | 65590065100 | 57300 | 57100 | 57300 | 57100 | 598 |
| 599 | 20240624 | 111600 | 65555905400 | 57100 | 57000 | 57100 | 56900 | 456 |
| 600 | 20240624 | 111500 | 65529897000 | 57000 | 57000 | 57100 | 56900 | 484 |
| 601 | 20240624 | 111400 | 65502316800 | 56900 | 57100 | 57100 | 56900 | 633 |
| 602 | 20240624 | 111300 | 65466251100 | 56900 | 57300 | 57300 | 56900 | 1182 |
| 603 | 20240624 | 111200 | 65398833300 | 57300 | 57400 | 57400 | 57000 | 5206 |
| 604 | 20240624 | 111100 | 65101242300 | 57300 | 57500 | 57500 | 57100 | 2821 |
| 605 | 20240624 | 111000 | 64939693300 | 57500 | 57400 | 57600 | 57300 | 2492 |
| 606 | 20240624 | 110900 | 64796505900 | 57400 | 57500 | 57600 | 57300 | 2395 |
| 607 | 20240624 | 110800 | 64658830500 | 57500 | 57000 | 57500 | 57000 | 3976 |
| 608 | 20240624 | 110700 | 64430995200 | 57000 | 57000 | 57000 | 56700 | 1923 |
| 609 | 20240624 | 110600 | 64321564600 | 57000 | 56800 | 57000 | 56700 | 2713 |
| 610 | 20240624 | 110500 | 64167268100 | 56800 | 57100 | 57100 | 56700 | 2521 |
| 611 | 20240624 | 110400 | 64023677900 | 57200 | 57200 | 57400 | 57000 | 4379 |
| 612 | 20240624 | 110300 | 63773209100 | 57100 | 57100 | 57200 | 57000 | 2477 |
| 613 | 20240624 | 110200 | 63631681700 | 57100 | 57000 | 57100 | 56900 | 3501 |
| 614 | 20240624 | 110100 | 63432078900 | 57000 | 56500 | 57000 | 56500 | 1955 |
| 615 | 20240624 | 110000 | 63321182400 | 56500 | 56400 | 56500 | 56300 | 2192 |
| 616 | 20240624 | 105900 | 63197568700 | 56200 | 56400 | 56400 | 56200 | 3780 |
| 617 | 20240624 | 105800 | 62984897700 | 56300 | 56500 | 56500 | 56200 | 2887 |
| 618 | 20240624 | 105700 | 62822361300 | 56500 | 56600 | 56700 | 56300 | 2399 |
| 619 | 20240624 | 105600 | 62686976200 | 56700 | 56900 | 56900 | 56500 | 4497 |
| 620 | 20240624 | 105500 | 62432235500 | 56800 | 56700 | 56900 | 56500 | 3992 |
| 621 | 20240624 | 105400 | 62205821200 | 56700 | 56500 | 56700 | 56400 | 1172 |
| 622 | 20240624 | 105300 | 62139541400 | 56500 | 56400 | 56800 | 56300 | 1593 |
| 623 | 20240624 | 105200 | 62049493500 | 56300 | 56300 | 56500 | 56100 | 4112 |
| 624 | 20240624 | 105100 | 61817943700 | 56400 | 56500 | 56500 | 56000 | 11387 |
| 625 | 20240624 | 105000 | 61178065800 | 56500 | 56800 | 56900 | 56400 | 3900 |
| 626 | 20240624 | 104900 | 60957695200 | 56800 | 56500 | 56900 | 56500 | 5044 |
| 627 | 20240624 | 104800 | 60671878300 | 56500 | 56600 | 56700 | 56500 | 5501 |
| 628 | 20240624 | 104700 | 60360742400 | 56700 | 56900 | 57000 | 56500 | 7698 |
| 629 | 20240624 | 104600 | 59924874800 | 56900 | 57300 | 57400 | 56800 | 4861 |
| 630 | 20240624 | 104500 | 59647596700 | 57200 | 57100 | 57300 | 57100 | 751 |
| 631 | 20240624 | 104400 | 59604627700 | 57200 | 57200 | 57200 | 57000 | 1060 |
| 632 | 20240624 | 104300 | 59544078800 | 57100 | 57000 | 57200 | 57000 | 2907 |
| 633 | 20240624 | 104200 | 59378074600 | 57100 | 57200 | 57200 | 57000 | 3075 |
| 634 | 20240624 | 104100 | 59202564400 | 57200 | 57300 | 57300 | 57000 | 2163 |
| 635 | 20240624 | 104000 | 59079051200 | 57300 | 57100 | 57300 | 57000 | 3322 |
| 636 | 20240624 | 103900 | 58889439900 | 57200 | 57200 | 57300 | 57000 | 9868 |
| 637 | 20240624 | 103800 | 58326540200 | 57200 | 57300 | 57400 | 57100 | 5239 |
| 638 | 20240624 | 103700 | 58026806100 | 57100 | 57400 | 57500 | 57100 | 4686 |
| 639 | 20240624 | 103600 | 57758376800 | 57400 | 57600 | 57700 | 57400 | 2131 |
| 640 | 20240624 | 103500 | 57635706700 | 57500 | 57700 | 57800 | 57500 | 2999 |
| 641 | 20240624 | 103400 | 57462745500 | 57700 | 57700 | 57800 | 57600 | 3549 |
| 642 | 20240624 | 103300 | 57257880400 | 57800 | 57400 | 57800 | 57300 | 3330 |
| 643 | 20240624 | 103200 | 57066307200 | 57400 | 57500 | 57600 | 57400 | 2635 |
| 644 | 20240624 | 103100 | 56914810300 | 57500 | 57200 | 57500 | 57100 | 7605 |
| 645 | 20240624 | 103000 | 56479556500 | 57200 | 57400 | 57500 | 57200 | 3969 |
| 646 | 20240624 | 102900 | 56251925600 | 57300 | 57300 | 57500 | 57200 | 5403 |
| 647 | 20240624 | 102800 | 55942399600 | 57300 | 57600 | 57700 | 57300 | 6861 |
| 648 | 20240624 | 102700 | 55548404700 | 57700 | 58000 | 58100 | 57600 | 4565 |
| 649 | 20240624 | 102600 | 55284698100 | 57900 | 57900 | 58100 | 57900 | 3156 |
| 650 | 20240624 | 102500 | 55101678100 | 57900 | 57700 | 57900 | 57700 | 1654 |
| 651 | 20240624 | 102400 | 55005992800 | 57700 | 57800 | 57900 | 57700 | 5120 |
| 652 | 20240624 | 102300 | 54710017100 | 57900 | 57700 | 57900 | 57700 | 8561 |
| 653 | 20240624 | 102200 | 54215846100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 654 | 20240624 | 102100 | 54215846100 | 57700 | 57700 | 57800 | 57700 | 963 |
| 655 | 20240624 | 102000 | 54160280600 | 57800 | 58000 | 58200 | 57700 | 9392 |
| 656 | 20240624 | 101900 | 53616661900 | 58100 | 58100 | 58200 | 58000 | 2970 |
| 657 | 20240624 | 101800 | 53444267100 | 58200 | 58300 | 58500 | 58000 | 4762 |
| 658 | 20240624 | 101700 | 53167150700 | 58300 | 58100 | 58400 | 58100 | 2044 |
| 659 | 20240624 | 101600 | 53048068400 | 58200 | 58200 | 58300 | 58000 | 3364 |
| 660 | 20240624 | 101500 | 52852700500 | 58200 | 58200 | 58300 | 58100 | 2664 |
| 661 | 20240624 | 101400 | 52697583300 | 58300 | 58600 | 58700 | 58000 | 6841 |
| 662 | 20240624 | 101300 | 52298950200 | 58600 | 58100 | 58700 | 57900 | 4629 |
| 663 | 20240624 | 101200 | 52029630000 | 58000 | 58700 | 58700 | 57800 | 24224 |
| 664 | 20240624 | 101100 | 50619607500 | 58700 | 58600 | 58800 | 58600 | 3160 |
| 665 | 20240624 | 101000 | 50434288700 | 58700 | 58900 | 59000 | 58600 | 4445 |
| 666 | 20240624 | 100900 | 50172917000 | 58800 | 58900 | 59000 | 58700 | 4014 |
| 667 | 20240624 | 100800 | 49936995600 | 58900 | 58900 | 59000 | 58800 | 3865 |
| 668 | 20240624 | 100700 | 49709380000 | 58900 | 59500 | 59600 | 58900 | 8595 |
| 669 | 20240624 | 100600 | 49200949500 | 59500 | 59300 | 59500 | 59200 | 952 |
| 670 | 20240624 | 100500 | 49144420700 | 59200 | 59300 | 59400 | 59200 | 820 |
| 671 | 20240624 | 100400 | 49095802200 | 59200 | 59500 | 59500 | 59100 | 4110 |
| 672 | 20240624 | 100300 | 48852214500 | 59500 | 59000 | 59500 | 59000 | 3628 |
| 673 | 20240624 | 100200 | 48637498500 | 58900 | 59000 | 59000 | 58800 | 2485 |
| 674 | 20240624 | 100100 | 48491201000 | 58900 | 59100 | 59200 | 58500 | 10487 |
| 675 | 20240624 | 100000 | 47874476200 | 59100 | 59000 | 59300 | 58900 | 9287 |
| 676 | 20240624 | 095900 | 47325952700 | 59100 | 59800 | 59800 | 59000 | 16320 |
| 677 | 20240624 | 095800 | 46358052600 | 59800 | 59900 | 60000 | 59700 | 5559 |
| 678 | 20240624 | 095700 | 46025242700 | 59900 | 60200 | 60400 | 59800 | 3771 |
| 679 | 20240624 | 095600 | 45798499500 | 60200 | 59800 | 60200 | 59700 | 4521 |
| 680 | 20240624 | 095500 | 45527248100 | 59700 | 59600 | 59900 | 59600 | 5336 |
| 681 | 20240624 | 095400 | 45208787800 | 59800 | 60100 | 60300 | 59500 | 10643 |
| 682 | 20240624 | 095300 | 44572034300 | 60400 | 60400 | 60500 | 60000 | 5476 |
| 683 | 20240624 | 095200 | 44242848000 | 60300 | 60200 | 60700 | 60000 | 6736 |
| 684 | 20240624 | 095100 | 43837002700 | 60300 | 60600 | 60600 | 60200 | 5012 |
| 685 | 20240624 | 095000 | 43534479000 | 60600 | 60700 | 60700 | 60600 | 1647 |
| 686 | 20240624 | 094900 | 43434567500 | 60700 | 60700 | 60900 | 60600 | 3483 |
| 687 | 20240624 | 094800 | 43223128900 | 60800 | 60700 | 60800 | 60500 | 2486 |
| 688 | 20240624 | 094700 | 43072357400 | 60700 | 60400 | 60800 | 60300 | 4714 |
| 689 | 20240624 | 094600 | 42787381300 | 60400 | 60700 | 61000 | 60400 | 7163 |
| 690 | 20240624 | 094500 | 42353658100 | 60600 | 61100 | 61200 | 60600 | 4737 |
| 691 | 20240624 | 094400 | 42065514700 | 61200 | 61100 | 61200 | 61000 | 970 |
| 692 | 20240624 | 094300 | 42006194900 | 61100 | 60900 | 61300 | 60800 | 1462 |
| 693 | 20240624 | 094200 | 41916889000 | 60900 | 61200 | 61200 | 60900 | 3343 |
| 694 | 20240624 | 094100 | 41712831600 | 61300 | 61300 | 61400 | 61100 | 2560 |
| 695 | 20240624 | 094000 | 41555969500 | 61300 | 61100 | 61500 | 61100 | 1448 |
| 696 | 20240624 | 093900 | 41467194300 | 61300 | 61400 | 61500 | 61100 | 2066 |
| 697 | 20240624 | 093800 | 41340564400 | 61400 | 61600 | 61700 | 61300 | 1768 |
| 698 | 20240624 | 093700 | 41231848100 | 61500 | 61100 | 61500 | 60800 | 14401 |
| 699 | 20240624 | 093600 | 40351858400 | 61100 | 61400 | 61500 | 61100 | 7484 |
| 700 | 20240624 | 093500 | 39893446500 | 61400 | 61100 | 61500 | 61100 | 2750 |
| 701 | 20240624 | 093400 | 39724690000 | 61200 | 61800 | 61900 | 61100 | 12451 |
| 702 | 20240624 | 093300 | 38958934000 | 61800 | 62200 | 62200 | 61800 | 4496 |
| 703 | 20240624 | 093200 | 38680285900 | 62200 | 62200 | 62200 | 62100 | 872 |
| 704 | 20240624 | 093100 | 38626084800 | 62200 | 62000 | 62300 | 62000 | 1449 |
| 705 | 20240624 | 093000 | 38536137400 | 62000 | 62500 | 62500 | 62000 | 2929 |
| 706 | 20240624 | 092900 | 38353907200 | 62400 | 62800 | 62900 | 62400 | 5048 |
| 707 | 20240624 | 092800 | 38037812500 | 62700 | 62300 | 63000 | 62100 | 3117 |
| 708 | 20240624 | 092700 | 37842750900 | 62200 | 62500 | 62500 | 62000 | 2361 |
| 709 | 20240624 | 092600 | 37695961400 | 62500 | 62600 | 62800 | 62200 | 4768 |
| 710 | 20240624 | 092500 | 37397951400 | 62600 | 62300 | 63000 | 62300 | 3282 |
| 711 | 20240624 | 092400 | 37192597100 | 62300 | 62000 | 62300 | 61700 | 4472 |
| 712 | 20240624 | 092300 | 36915796000 | 62000 | 62200 | 62500 | 62000 | 7820 |
| 713 | 20240624 | 092200 | 36429324700 | 62200 | 62600 | 62700 | 62100 | 7135 |
| 714 | 20240624 | 092100 | 35984683100 | 62400 | 63100 | 63300 | 62400 | 7444 |
| 715 | 20240624 | 092000 | 35516630200 | 63100 | 63300 | 63600 | 63000 | 11570 |
| 716 | 20240624 | 091900 | 34784835400 | 63200 | 63700 | 63900 | 63200 | 12670 |
| 717 | 20240624 | 091800 | 33980826300 | 63700 | 63400 | 63900 | 63200 | 11052 |
| 718 | 20240624 | 091700 | 33279126500 | 63500 | 62500 | 63700 | 62500 | 24898 |
| 719 | 20240624 | 091600 | 31704405300 | 62400 | 62300 | 62600 | 62000 | 5249 |
| 720 | 20240624 | 091500 | 31377120500 | 62300 | 62700 | 62700 | 62100 | 8196 |
| 721 | 20240624 | 091400 | 30864872900 | 62700 | 61900 | 62800 | 61800 | 11743 |
| 722 | 20240624 | 091300 | 30132636600 | 61900 | 62200 | 62300 | 61600 | 13496 |
| 723 | 20240624 | 091200 | 29299036100 | 62200 | 61800 | 62200 | 61700 | 8791 |
| 724 | 20240624 | 091100 | 28754885700 | 61900 | 61600 | 62200 | 61100 | 19015 |
| 725 | 20240624 | 091000 | 27581903900 | 61600 | 62000 | 62000 | 60400 | 39163 |
| 726 | 20240624 | 090900 | 25184767700 | 61900 | 62400 | 62400 | 61700 | 13713 |
| 727 | 20240624 | 090800 | 24335877700 | 62400 | 62400 | 62500 | 61600 | 24893 |
| 728 | 20240624 | 090700 | 22790370100 | 62300 | 63100 | 63400 | 62300 | 32926 |
| 729 | 20240624 | 090600 | 20723396900 | 63100 | 63700 | 63800 | 63100 | 15787 |
| 730 | 20240624 | 090500 | 19723000600 | 63800 | 63200 | 64400 | 63000 | 23966 |
| 731 | 20240624 | 090400 | 18195550200 | 63300 | 64600 | 64800 | 63200 | 33279 |
| 732 | 20240624 | 090300 | 16064757300 | 64600 | 65300 | 65700 | 64200 | 33600 |
| 733 | 20240624 | 090200 | 13886408800 | 65300 | 67200 | 67500 | 65100 | 53868 |
| 734 | 20240624 | 090100 | 10324330900 | 67200 | 65400 | 67200 | 64500 | 71628 |
| 735 | 20240624 | 090000 | 5611284600 | 65400 | 64100 | 65400 | 63800 | 86753 |