40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 3 | 20240717 | 211300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20240717 | 211200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20240717 | 211100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20240717 | 211000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20240717 | 210900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20240717 | 210800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20240717 | 210700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20240717 | 210600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20240717 | 210500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20240717 | 210400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20240717 | 210300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20240717 | 210200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20240717 | 210100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20240717 | 210000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20240717 | 205900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20240717 | 205800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20240717 | 205700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20240717 | 205600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20240717 | 205500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20240717 | 205400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20240717 | 205300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20240717 | 205200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20240717 | 205100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20240717 | 205000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20240717 | 204900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20240717 | 204800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20240717 | 204700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20240717 | 204600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20240717 | 204500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20240717 | 204400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 33 | 20240717 | 204300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20240717 | 204200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20240717 | 204100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20240717 | 204000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20240717 | 203900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20240717 | 203800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20240717 | 203700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20240717 | 203600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20240717 | 203500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20240717 | 203400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20240717 | 203300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20240717 | 203200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20240717 | 203100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20240717 | 203000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20240717 | 202900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20240717 | 202800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20240717 | 202700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20240717 | 202600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20240717 | 202500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20240717 | 202400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20240717 | 202300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20240717 | 202200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20240717 | 202100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20240717 | 202000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20240717 | 201900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20240717 | 201800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20240717 | 201700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20240717 | 201600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20240717 | 201500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20240717 | 201400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 63 | 20240717 | 201300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20240717 | 201200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20240717 | 201100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20240717 | 201000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20240717 | 200900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20240717 | 200800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20240717 | 200700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20240717 | 200600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20240717 | 200500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20240717 | 200400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20240717 | 200300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20240717 | 200200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20240717 | 200100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20240717 | 200000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20240717 | 195900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20240717 | 195800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20240717 | 195700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20240717 | 195600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20240717 | 195500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20240717 | 195400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20240717 | 195300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20240717 | 195200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20240717 | 195100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20240717 | 195000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20240717 | 194900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20240717 | 194800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20240717 | 194700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20240717 | 194600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20240717 | 194500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20240717 | 194400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 93 | 20240717 | 194300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20240717 | 194200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20240717 | 194100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20240717 | 194000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20240717 | 193900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20240717 | 193800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20240717 | 193700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20240717 | 193600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20240717 | 193500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20240717 | 193400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20240717 | 193300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20240717 | 193200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20240717 | 193100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20240717 | 193000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20240717 | 192900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20240717 | 192800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20240717 | 192700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20240717 | 192600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20240717 | 192500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20240717 | 192400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20240717 | 192300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20240717 | 192200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20240717 | 192100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20240717 | 192000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20240717 | 191900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20240717 | 191800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20240717 | 191700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20240717 | 191600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20240717 | 191500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20240717 | 191400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 123 | 20240717 | 191300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20240717 | 191200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20240717 | 191100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20240717 | 191000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20240717 | 190900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20240717 | 190800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20240717 | 190700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20240717 | 190600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20240717 | 190500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20240717 | 190400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20240717 | 190300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20240717 | 190200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20240717 | 190100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20240717 | 190000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20240717 | 185900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20240717 | 185800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20240717 | 185700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20240717 | 185600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20240717 | 185500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20240717 | 185400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20240717 | 185300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20240717 | 185200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20240717 | 185100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20240717 | 185000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20240717 | 184900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20240717 | 184800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20240717 | 184700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20240717 | 184600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20240717 | 184500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20240717 | 184400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 153 | 20240717 | 184300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20240717 | 184200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20240717 | 184100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20240717 | 184000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20240717 | 183900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20240717 | 183800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20240717 | 183700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20240717 | 183600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20240717 | 183500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20240717 | 183400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20240717 | 183300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20240717 | 183200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20240717 | 183100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20240717 | 183000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20240717 | 182900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20240717 | 182800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20240717 | 182700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20240717 | 182600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20240717 | 182500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20240717 | 182400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20240717 | 182300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20240717 | 182200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20240717 | 182100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20240717 | 182000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20240717 | 181900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20240717 | 181800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20240717 | 181700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20240717 | 181600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20240717 | 181500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20240717 | 181400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 183 | 20240717 | 181300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20240717 | 181200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20240717 | 181100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20240717 | 181000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20240717 | 180900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20240717 | 180800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20240717 | 180700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20240717 | 180600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20240717 | 180500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20240717 | 180400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20240717 | 180300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20240717 | 180200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20240717 | 180100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20240717 | 180000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20240717 | 175900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20240717 | 175800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20240717 | 175700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20240717 | 175600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20240717 | 175500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20240717 | 175400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20240717 | 175300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20240717 | 175200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20240717 | 175100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20240717 | 175000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20240717 | 174900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20240717 | 174800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20240717 | 174700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20240717 | 174600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20240717 | 174500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20240717 | 174400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 213 | 20240717 | 174300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20240717 | 174200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20240717 | 174100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20240717 | 174000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20240717 | 173900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20240717 | 173800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20240717 | 173700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20240717 | 173600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20240717 | 173500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20240717 | 173400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20240717 | 173300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20240717 | 173200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20240717 | 173100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20240717 | 173000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20240717 | 172900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20240717 | 172800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20240717 | 172700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20240717 | 172600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20240717 | 172500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20240717 | 172400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20240717 | 172300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20240717 | 172200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20240717 | 172100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20240717 | 172000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20240717 | 171900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20240717 | 171800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20240717 | 171700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20240717 | 171600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20240717 | 171500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20240717 | 171400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 243 | 20240717 | 171300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20240717 | 171200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20240717 | 171100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20240717 | 171000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20240717 | 170900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20240717 | 170800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20240717 | 170700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20240717 | 170600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20240717 | 170500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20240717 | 170400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20240717 | 170300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20240717 | 170200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20240717 | 170100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20240717 | 170000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20240717 | 165900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20240717 | 165800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20240717 | 165700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20240717 | 165600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20240717 | 165500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20240717 | 165400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20240717 | 165300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20240717 | 165200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20240717 | 165100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20240717 | 165000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20240717 | 164900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20240717 | 164800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20240717 | 164700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20240717 | 164600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20240717 | 164500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20240717 | 164400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 273 | 20240717 | 164300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20240717 | 164200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20240717 | 164100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20240717 | 164000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20240717 | 163900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20240717 | 163800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20240717 | 163700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20240717 | 163600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 281 | 20240717 | 163500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 282 | 20240717 | 163400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20240717 | 163300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20240717 | 163200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20240717 | 163100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20240717 | 163000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20240717 | 162900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20240717 | 162800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20240717 | 162700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20240717 | 162600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20240717 | 162500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20240717 | 162400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20240717 | 162300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20240717 | 162200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20240717 | 162100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20240717 | 162000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20240717 | 161900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20240717 | 161800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20240717 | 161700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20240717 | 161600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 301 | 20240717 | 161500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 302 | 20240717 | 161400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 303 | 20240717 | 161300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 304 | 20240717 | 161200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 305 | 20240717 | 161100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 306 | 20240717 | 161000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 307 | 20240717 | 160900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 308 | 20240717 | 160800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 309 | 20240717 | 160700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 310 | 20240717 | 160600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 311 | 20240717 | 160500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 312 | 20240717 | 160400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 313 | 20240717 | 160300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 314 | 20240717 | 160200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 315 | 20240717 | 160100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 316 | 20240717 | 160000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 317 | 20240717 | 155900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 318 | 20240717 | 155800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 319 | 20240717 | 155700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 320 | 20240717 | 155600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 321 | 20240717 | 155500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 322 | 20240717 | 155400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 323 | 20240717 | 155300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 324 | 20240717 | 155200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 325 | 20240717 | 155100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 326 | 20240717 | 155000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 327 | 20240717 | 154900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 328 | 20240717 | 154800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 329 | 20240717 | 154700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 330 | 20240717 | 154600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 331 | 20240717 | 154500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 332 | 20240717 | 154400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 333 | 20240717 | 154300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 334 | 20240717 | 154200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 335 | 20240717 | 154100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 336 | 20240717 | 154000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 337 | 20240717 | 153900 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 338 | 20240717 | 153800 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 339 | 20240717 | 153700 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 340 | 20240717 | 153600 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 341 | 20240717 | 153500 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 342 | 20240717 | 153400 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 343 | 20240717 | 153300 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 344 | 20240717 | 153200 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 345 | 20240717 | 153100 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 346 | 20240717 | 153000 | 29854955500 | 46200 | 46200 | 46200 | 46200 | 4918 |
| 347 | 20240717 | 152900 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 348 | 20240717 | 152800 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 349 | 20240717 | 152700 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 350 | 20240717 | 152600 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 351 | 20240717 | 152500 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 352 | 20240717 | 152400 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 353 | 20240717 | 152300 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 354 | 20240717 | 152200 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 355 | 20240717 | 152100 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 356 | 20240717 | 152000 | 29627743900 | 46200 | 46200 | 46200 | 46200 | 0 |
| 357 | 20240717 | 151900 | 29627743900 | 46200 | 45900 | 46200 | 45900 | 1731 |
| 358 | 20240717 | 151800 | 29548106750 | 45950 | 45900 | 45950 | 45850 | 437 |
| 359 | 20240717 | 151700 | 29528048400 | 45900 | 45950 | 46000 | 45900 | 678 |
| 360 | 20240717 | 151600 | 29496889750 | 46000 | 46150 | 46150 | 46000 | 586 |
| 361 | 20240717 | 151500 | 29469909950 | 46200 | 46050 | 46200 | 46050 | 814 |
| 362 | 20240717 | 151400 | 29432365900 | 46100 | 46100 | 46150 | 46050 | 453 |
| 363 | 20240717 | 151300 | 29411485550 | 46100 | 46100 | 46150 | 46100 | 494 |
| 364 | 20240717 | 151200 | 29388709050 | 46100 | 46050 | 46100 | 46000 | 1430 |
| 365 | 20240717 | 151100 | 29322856150 | 46050 | 46100 | 46150 | 46050 | 1482 |
| 366 | 20240717 | 151000 | 29254529850 | 46100 | 45750 | 46100 | 45700 | 3440 |
| 367 | 20240717 | 150900 | 29096584000 | 45750 | 45600 | 45750 | 45500 | 2745 |
| 368 | 20240717 | 150800 | 28971427750 | 45600 | 45600 | 45700 | 45550 | 983 |
| 369 | 20240717 | 150700 | 28926580950 | 45600 | 45600 | 45650 | 45550 | 2192 |
| 370 | 20240717 | 150600 | 28826646300 | 45600 | 45600 | 45650 | 45500 | 3305 |
| 371 | 20240717 | 150500 | 28676112000 | 45600 | 45800 | 45800 | 45550 | 2015 |
| 372 | 20240717 | 150400 | 28584121600 | 45800 | 45900 | 45900 | 45800 | 1657 |
| 373 | 20240717 | 150300 | 28508187400 | 45950 | 46000 | 46100 | 45900 | 2537 |
| 374 | 20240717 | 150200 | 28391569200 | 46000 | 46100 | 46100 | 46000 | 4124 |
| 375 | 20240717 | 150100 | 28201819350 | 46100 | 46050 | 46100 | 46050 | 1621 |
| 376 | 20240717 | 150000 | 28127158300 | 46050 | 46150 | 46150 | 46050 | 1150 |
| 377 | 20240717 | 145900 | 28074144700 | 46150 | 46150 | 46150 | 46100 | 1183 |
| 378 | 20240717 | 145800 | 28019549600 | 46150 | 46250 | 46250 | 46150 | 874 |
| 379 | 20240717 | 145700 | 27979168150 | 46200 | 46150 | 46300 | 46100 | 2779 |
| 380 | 20240717 | 145600 | 27850848100 | 46150 | 46150 | 46150 | 46100 | 415 |
| 381 | 20240717 | 145500 | 27831704800 | 46150 | 46150 | 46200 | 46150 | 652 |
| 382 | 20240717 | 145400 | 27801614250 | 46150 | 46250 | 46250 | 46150 | 1240 |
| 383 | 20240717 | 145300 | 27744334750 | 46250 | 46300 | 46300 | 46250 | 1785 |
| 384 | 20240717 | 145200 | 27661775600 | 46300 | 46250 | 46350 | 46250 | 1982 |
| 385 | 20240717 | 145100 | 27570024500 | 46250 | 46250 | 46300 | 46250 | 451 |
| 386 | 20240717 | 145000 | 27549162900 | 46300 | 46300 | 46300 | 46250 | 1540 |
| 387 | 20240717 | 144900 | 27477877600 | 46300 | 46300 | 46300 | 46300 | 231 |
| 388 | 20240717 | 144800 | 27467182300 | 46350 | 46400 | 46400 | 46300 | 925 |
| 389 | 20240717 | 144700 | 27424304500 | 46350 | 46350 | 46400 | 46350 | 246 |
| 390 | 20240717 | 144600 | 27412902300 | 46350 | 46350 | 46400 | 46350 | 264 |
| 391 | 20240717 | 144500 | 27400665150 | 46350 | 46350 | 46400 | 46350 | 490 |
| 392 | 20240717 | 144400 | 27377952650 | 46350 | 46400 | 46400 | 46350 | 194 |
| 393 | 20240717 | 144300 | 27368958900 | 46400 | 46350 | 46400 | 46300 | 1329 |
| 394 | 20240717 | 144200 | 27307422500 | 46350 | 46400 | 46400 | 46300 | 2092 |
| 395 | 20240717 | 144100 | 27210466100 | 46400 | 46450 | 46450 | 46400 | 393 |
| 396 | 20240717 | 144000 | 27192225750 | 46450 | 46450 | 46450 | 46400 | 354 |
| 397 | 20240717 | 143900 | 27175790100 | 46450 | 46350 | 46500 | 46350 | 2906 |
| 398 | 20240717 | 143800 | 27040894100 | 46350 | 46400 | 46400 | 46350 | 717 |
| 399 | 20240717 | 143700 | 27007626300 | 46400 | 46450 | 46450 | 46350 | 1061 |
| 400 | 20240717 | 143600 | 26958394450 | 46450 | 46450 | 46450 | 46350 | 3271 |
| 401 | 20240717 | 143500 | 26806591800 | 46450 | 46500 | 46550 | 46450 | 1027 |
| 402 | 20240717 | 143400 | 26758866400 | 46500 | 46550 | 46600 | 46500 | 1926 |
| 403 | 20240717 | 143300 | 26669245250 | 46550 | 46450 | 46550 | 46450 | 807 |
| 404 | 20240717 | 143200 | 26631725650 | 46500 | 46550 | 46600 | 46500 | 2675 |
| 405 | 20240717 | 143100 | 26507266150 | 46550 | 46600 | 46650 | 46550 | 698 |
| 406 | 20240717 | 143000 | 26474756800 | 46600 | 46600 | 46650 | 46550 | 412 |
| 407 | 20240717 | 142900 | 26455558300 | 46600 | 46650 | 46650 | 46550 | 412 |
| 408 | 20240717 | 142800 | 26436360250 | 46600 | 46600 | 46600 | 46550 | 780 |
| 409 | 20240717 | 142700 | 26400040100 | 46600 | 46550 | 46600 | 46550 | 167 |
| 410 | 20240717 | 142600 | 26392260300 | 46550 | 46600 | 46600 | 46550 | 183 |
| 411 | 20240717 | 142500 | 26383736750 | 46550 | 46550 | 46600 | 46550 | 90 |
| 412 | 20240717 | 142400 | 26379545250 | 46550 | 46600 | 46600 | 46550 | 186 |
| 413 | 20240717 | 142300 | 26370880000 | 46600 | 46600 | 46600 | 46600 | 525 |
| 414 | 20240717 | 142200 | 26346415000 | 46600 | 46550 | 46600 | 46550 | 805 |
| 415 | 20240717 | 142100 | 26308903250 | 46600 | 46550 | 46600 | 46550 | 342 |
| 416 | 20240717 | 142000 | 26292982650 | 46600 | 46600 | 46600 | 46600 | 158 |
| 417 | 20240717 | 141900 | 26285619850 | 46600 | 46600 | 46650 | 46600 | 115 |
| 418 | 20240717 | 141800 | 26280259350 | 46600 | 46600 | 46650 | 46600 | 687 |
| 419 | 20240717 | 141700 | 26248239000 | 46650 | 46650 | 46650 | 46600 | 239 |
| 420 | 20240717 | 141600 | 26237097400 | 46650 | 46650 | 46650 | 46650 | 118 |
| 421 | 20240717 | 141500 | 26231592700 | 46650 | 46700 | 46700 | 46650 | 113 |
| 422 | 20240717 | 141400 | 26226321200 | 46650 | 46650 | 46700 | 46650 | 195 |
| 423 | 20240717 | 141300 | 26217219550 | 46650 | 46650 | 46700 | 46650 | 507 |
| 424 | 20240717 | 141200 | 26193567500 | 46600 | 46600 | 46650 | 46600 | 742 |
| 425 | 20240717 | 141100 | 26158990150 | 46600 | 46600 | 46650 | 46600 | 707 |
| 426 | 20240717 | 141000 | 26126041450 | 46650 | 46650 | 46700 | 46650 | 456 |
| 427 | 20240717 | 140900 | 26104768250 | 46700 | 46650 | 46700 | 46650 | 275 |
| 428 | 20240717 | 140800 | 26091936550 | 46650 | 46700 | 46700 | 46650 | 295 |
| 429 | 20240717 | 140700 | 26078174700 | 46700 | 46700 | 46750 | 46650 | 851 |
| 430 | 20240717 | 140600 | 26038455100 | 46750 | 46700 | 46750 | 46700 | 389 |
| 431 | 20240717 | 140500 | 26020283150 | 46750 | 46850 | 46850 | 46700 | 131 |
| 432 | 20240717 | 140400 | 26014156550 | 46800 | 46850 | 46850 | 46800 | 192 |
| 433 | 20240717 | 140300 | 26005166800 | 46900 | 46850 | 46900 | 46850 | 1167 |
| 434 | 20240717 | 140200 | 25950436500 | 46850 | 46750 | 46850 | 46700 | 753 |
| 435 | 20240717 | 140100 | 25915171000 | 46650 | 46650 | 46700 | 46600 | 760 |
| 436 | 20240717 | 140000 | 25879740450 | 46650 | 46650 | 46650 | 46600 | 830 |
| 437 | 20240717 | 135900 | 25841058700 | 46650 | 46700 | 46700 | 46650 | 1053 |
| 438 | 20240717 | 135800 | 25791931750 | 46650 | 46700 | 46750 | 46600 | 2264 |
| 439 | 20240717 | 135700 | 25686301600 | 46650 | 46800 | 46800 | 46650 | 1004 |
| 440 | 20240717 | 135600 | 25639401800 | 46850 | 46850 | 46850 | 46750 | 2667 |
| 441 | 20240717 | 135500 | 25514715450 | 46850 | 46800 | 46850 | 46700 | 3000 |
| 442 | 20240717 | 135400 | 25374416350 | 46800 | 46950 | 46950 | 46800 | 2210 |
| 443 | 20240717 | 135300 | 25270838750 | 47000 | 46950 | 47000 | 46900 | 1240 |
| 444 | 20240717 | 135200 | 25212616050 | 46950 | 46900 | 46950 | 46900 | 73 |
| 445 | 20240717 | 135100 | 25209190950 | 46900 | 46950 | 46950 | 46900 | 391 |
| 446 | 20240717 | 135000 | 25190852900 | 46950 | 46950 | 47000 | 46950 | 71 |
| 447 | 20240717 | 134900 | 25187518250 | 47000 | 46900 | 47000 | 46900 | 1814 |
| 448 | 20240717 | 134800 | 25102350350 | 46900 | 46950 | 46950 | 46900 | 1014 |
| 449 | 20240717 | 134700 | 25054764050 | 47000 | 47050 | 47050 | 47000 | 671 |
| 450 | 20240717 | 134600 | 25023219800 | 47050 | 47050 | 47100 | 47050 | 1184 |
| 451 | 20240717 | 134500 | 24967511300 | 47050 | 47100 | 47100 | 47050 | 1037 |
| 452 | 20240717 | 134400 | 24918673950 | 47100 | 47150 | 47150 | 47100 | 389 |
| 453 | 20240717 | 134300 | 24900332850 | 47150 | 47250 | 47300 | 47150 | 1527 |
| 454 | 20240717 | 134200 | 24828163750 | 47300 | 47300 | 47300 | 47250 | 351 |
| 455 | 20240717 | 134100 | 24811567300 | 47250 | 47200 | 47250 | 47150 | 700 |
| 456 | 20240717 | 134000 | 24778511700 | 47200 | 47100 | 47200 | 47100 | 853 |
| 457 | 20240717 | 133900 | 24738284450 | 47050 | 46900 | 47050 | 46900 | 522 |
| 458 | 20240717 | 133800 | 24713746300 | 46900 | 47050 | 47050 | 46900 | 900 |
| 459 | 20240717 | 133700 | 24671485200 | 47050 | 47000 | 47050 | 47000 | 317 |
| 460 | 20240717 | 133600 | 24656581600 | 46950 | 47000 | 47000 | 46950 | 167 |
| 461 | 20240717 | 133500 | 24648733250 | 47000 | 47000 | 47000 | 46900 | 489 |
| 462 | 20240717 | 133400 | 24625769400 | 47100 | 47050 | 47100 | 47000 | 101 |
| 463 | 20240717 | 133300 | 24621016350 | 47100 | 47100 | 47150 | 47100 | 204 |
| 464 | 20240717 | 133200 | 24611399200 | 47150 | 47000 | 47250 | 47000 | 1119 |
| 465 | 20240717 | 133100 | 24558675800 | 47000 | 46950 | 47000 | 46750 | 2495 |
| 466 | 20240717 | 133000 | 24441796550 | 46950 | 47050 | 47050 | 46950 | 1113 |
| 467 | 20240717 | 132900 | 24389505900 | 47000 | 47000 | 47050 | 47000 | 172 |
| 468 | 20240717 | 132800 | 24381416250 | 47000 | 47050 | 47050 | 47000 | 522 |
| 469 | 20240717 | 132700 | 24356864150 | 47050 | 47050 | 47250 | 47000 | 1853 |
| 470 | 20240717 | 132600 | 24269702550 | 47100 | 47050 | 47150 | 47000 | 141 |
| 471 | 20240717 | 132500 | 24263062750 | 47000 | 47000 | 47000 | 46900 | 710 |
| 472 | 20240717 | 132400 | 24229710400 | 47000 | 47050 | 47050 | 47000 | 246 |
| 473 | 20240717 | 132300 | 24218147100 | 47050 | 47100 | 47150 | 47050 | 750 |
| 474 | 20240717 | 132200 | 24182806200 | 47200 | 47100 | 47200 | 47100 | 919 |
| 475 | 20240717 | 132100 | 24139499500 | 47050 | 47050 | 47100 | 47050 | 265 |
| 476 | 20240717 | 132000 | 24127021350 | 47050 | 46950 | 47050 | 46950 | 758 |
| 477 | 20240717 | 131900 | 24091387500 | 46950 | 46950 | 47000 | 46950 | 405 |
| 478 | 20240717 | 131800 | 24072372400 | 46950 | 47000 | 47000 | 46950 | 267 |
| 479 | 20240717 | 131700 | 24059828050 | 46950 | 46900 | 46950 | 46900 | 1428 |
| 480 | 20240717 | 131600 | 23992811500 | 46900 | 47100 | 47100 | 46850 | 4983 |
| 481 | 20240717 | 131500 | 23758644800 | 47100 | 47250 | 47300 | 47100 | 1952 |
| 482 | 20240717 | 131400 | 23666602900 | 47250 | 47250 | 47250 | 47250 | 47 |
| 483 | 20240717 | 131300 | 23664382150 | 47250 | 47250 | 47300 | 47250 | 258 |
| 484 | 20240717 | 131200 | 23652191600 | 47250 | 47200 | 47250 | 47200 | 101 |
| 485 | 20240717 | 131100 | 23647419400 | 47200 | 47200 | 47300 | 47200 | 426 |
| 486 | 20240717 | 131000 | 23627302900 | 47200 | 47200 | 47300 | 47200 | 198 |
| 487 | 20240717 | 130900 | 23617953100 | 47200 | 47200 | 47350 | 47200 | 1690 |
| 488 | 20240717 | 130800 | 23538168400 | 47200 | 47400 | 47450 | 47200 | 1610 |
| 489 | 20240717 | 130700 | 23462094850 | 47350 | 47450 | 47600 | 47350 | 3134 |
| 490 | 20240717 | 130600 | 23313392700 | 47550 | 47450 | 47550 | 47450 | 39 |
| 491 | 20240717 | 130500 | 23311540950 | 47450 | 47500 | 47500 | 47450 | 818 |
| 492 | 20240717 | 130400 | 23272725050 | 47500 | 47650 | 47650 | 47500 | 347 |
| 493 | 20240717 | 130300 | 23256213350 | 47700 | 47650 | 47700 | 47650 | 118 |
| 494 | 20240717 | 130200 | 23250589400 | 47700 | 47700 | 47700 | 47650 | 116 |
| 495 | 20240717 | 130100 | 23245056300 | 47700 | 47750 | 47750 | 47700 | 408 |
| 496 | 20240717 | 130000 | 23225590200 | 47750 | 47650 | 47750 | 47650 | 113 |
| 497 | 20240717 | 125900 | 23220197550 | 47650 | 47600 | 47750 | 47550 | 486 |
| 498 | 20240717 | 125800 | 23197037850 | 47500 | 47550 | 47550 | 47450 | 524 |
| 499 | 20240717 | 125700 | 23172139900 | 47450 | 47500 | 47550 | 47450 | 878 |
| 500 | 20240717 | 125600 | 23130433850 | 47500 | 47450 | 47500 | 47450 | 326 |
| 501 | 20240717 | 125500 | 23114964250 | 47450 | 47500 | 47500 | 47250 | 658 |
| 502 | 20240717 | 125400 | 23083783650 | 47500 | 47700 | 47700 | 47500 | 1142 |
| 503 | 20240717 | 125300 | 23029502700 | 47750 | 47800 | 47850 | 47750 | 453 |
| 504 | 20240717 | 125200 | 23007858050 | 47800 | 47800 | 47800 | 47800 | 196 |
| 505 | 20240717 | 125100 | 22998489250 | 47800 | 47700 | 47800 | 47700 | 473 |
| 506 | 20240717 | 125000 | 22975882300 | 47700 | 47700 | 47700 | 47650 | 764 |
| 507 | 20240717 | 124900 | 22939445650 | 47700 | 47650 | 47700 | 47650 | 362 |
| 508 | 20240717 | 124800 | 22922188350 | 47600 | 47600 | 47650 | 47550 | 210 |
| 509 | 20240717 | 124700 | 22912192250 | 47650 | 47650 | 47650 | 47600 | 59 |
| 510 | 20240717 | 124600 | 22909383550 | 47650 | 47350 | 47650 | 47350 | 227 |
| 511 | 20240717 | 124500 | 22898606700 | 47350 | 47350 | 47400 | 47350 | 524 |
| 512 | 20240717 | 124400 | 22873788450 | 47350 | 47400 | 47450 | 47350 | 112 |
| 513 | 20240717 | 124300 | 22868480250 | 47400 | 47450 | 47450 | 47400 | 233 |
| 514 | 20240717 | 124200 | 22857435750 | 47450 | 47550 | 47550 | 47450 | 750 |
| 515 | 20240717 | 124100 | 22821809700 | 47600 | 47650 | 47650 | 47550 | 748 |
| 516 | 20240717 | 124000 | 22786188450 | 47650 | 47500 | 47700 | 47500 | 1110 |
| 517 | 20240717 | 123900 | 22733328250 | 47550 | 47300 | 47550 | 47300 | 993 |
| 518 | 20240717 | 123800 | 22686252450 | 47300 | 47300 | 47350 | 47300 | 2683 |
| 519 | 20240717 | 123700 | 22559336300 | 47400 | 47500 | 47500 | 47150 | 5794 |
| 520 | 20240717 | 123600 | 22285299050 | 47450 | 47550 | 47550 | 47450 | 968 |
| 521 | 20240717 | 123500 | 22239304850 | 47600 | 47650 | 47700 | 47600 | 1088 |
| 522 | 20240717 | 123400 | 22187494750 | 47700 | 47650 | 47700 | 47650 | 79 |
| 523 | 20240717 | 123300 | 22183726500 | 47600 | 47600 | 47700 | 47600 | 271 |
| 524 | 20240717 | 123200 | 22170824100 | 47600 | 47700 | 47700 | 47600 | 708 |
| 525 | 20240717 | 123100 | 22137067650 | 47700 | 47650 | 47700 | 47600 | 808 |
| 526 | 20240717 | 123000 | 22098546700 | 47600 | 47650 | 47700 | 47600 | 376 |
| 527 | 20240717 | 122900 | 22080623450 | 47700 | 47650 | 47700 | 47650 | 603 |
| 528 | 20240717 | 122800 | 22051876700 | 47700 | 47650 | 47700 | 47650 | 1140 |
| 529 | 20240717 | 122700 | 21997508100 | 47650 | 47750 | 47800 | 47650 | 822 |
| 530 | 20240717 | 122600 | 21958280450 | 47800 | 47900 | 47900 | 47750 | 446 |
| 531 | 20240717 | 122500 | 21936947900 | 47850 | 47850 | 47850 | 47800 | 1470 |
| 532 | 20240717 | 122400 | 21866647800 | 48000 | 47950 | 48100 | 47900 | 1441 |
| 533 | 20240717 | 122300 | 21797571850 | 47950 | 47850 | 47950 | 47850 | 1123 |
| 534 | 20240717 | 122200 | 21743787400 | 47850 | 48100 | 48100 | 47850 | 1808 |
| 535 | 20240717 | 122100 | 21657062450 | 48100 | 48200 | 48300 | 48050 | 1825 |
| 536 | 20240717 | 122000 | 21569166350 | 48150 | 48050 | 48150 | 47950 | 1257 |
| 537 | 20240717 | 121900 | 21508792800 | 48000 | 47950 | 48050 | 47900 | 1086 |
| 538 | 20240717 | 121800 | 21456708550 | 47950 | 48150 | 48150 | 47950 | 2584 |
| 539 | 20240717 | 121700 | 21332637050 | 48200 | 48050 | 48200 | 48050 | 1344 |
| 540 | 20240717 | 121600 | 21267891900 | 48150 | 48100 | 48200 | 48050 | 1135 |
| 541 | 20240717 | 121500 | 21213244550 | 48150 | 48100 | 48150 | 48050 | 1023 |
| 542 | 20240717 | 121400 | 21164068700 | 48050 | 48200 | 48300 | 48050 | 2145 |
| 543 | 20240717 | 121300 | 21060851150 | 48150 | 48300 | 48400 | 48150 | 6252 |
| 544 | 20240717 | 121200 | 20758767450 | 48300 | 48100 | 48300 | 48100 | 4973 |
| 545 | 20240717 | 121100 | 20518971750 | 48100 | 48000 | 48150 | 48000 | 2446 |
| 546 | 20240717 | 121000 | 20401296450 | 48000 | 47900 | 48100 | 47850 | 3740 |
| 547 | 20240717 | 120900 | 20221752200 | 47950 | 47750 | 47950 | 47750 | 2514 |
| 548 | 20240717 | 120800 | 20101401550 | 47750 | 47800 | 47800 | 47700 | 143 |
| 549 | 20240717 | 120700 | 20094570550 | 47650 | 47850 | 47850 | 47650 | 1077 |
| 550 | 20240717 | 120600 | 20043181150 | 47850 | 47900 | 47900 | 47800 | 443 |
| 551 | 20240717 | 120500 | 20021981600 | 47900 | 47800 | 47900 | 47800 | 950 |
| 552 | 20240717 | 120400 | 19976535950 | 47750 | 47900 | 47900 | 47750 | 349 |
| 553 | 20240717 | 120300 | 19959853950 | 47900 | 47700 | 48000 | 47700 | 1365 |
| 554 | 20240717 | 120200 | 19894543700 | 47700 | 47700 | 47850 | 47650 | 1516 |
| 555 | 20240717 | 120100 | 19822224500 | 47700 | 47900 | 48100 | 47700 | 2382 |
| 556 | 20240717 | 120000 | 19708256600 | 48000 | 48000 | 48100 | 47850 | 4299 |
| 557 | 20240717 | 115900 | 19501985750 | 48050 | 48000 | 48150 | 47950 | 1988 |
| 558 | 20240717 | 115800 | 19406480350 | 48100 | 47750 | 48150 | 47700 | 10113 |
| 559 | 20240717 | 115700 | 18920995900 | 47750 | 47800 | 47800 | 47700 | 891 |
| 560 | 20240717 | 115600 | 18878421350 | 47800 | 47950 | 47950 | 47650 | 3373 |
| 561 | 20240717 | 115500 | 18717229600 | 47950 | 47950 | 48000 | 47900 | 4293 |
| 562 | 20240717 | 115400 | 18511313900 | 47950 | 47650 | 48000 | 47650 | 2718 |
| 563 | 20240717 | 115300 | 18381211650 | 47650 | 47600 | 47650 | 47550 | 2210 |
| 564 | 20240717 | 115200 | 18275999550 | 47600 | 47750 | 47750 | 47550 | 2585 |
| 565 | 20240717 | 115100 | 18152792650 | 47800 | 47950 | 47950 | 47600 | 7445 |
| 566 | 20240717 | 115000 | 17796768800 | 47950 | 47850 | 48000 | 47750 | 9801 |
| 567 | 20240717 | 114900 | 17327379250 | 47850 | 47600 | 47850 | 47600 | 5839 |
| 568 | 20240717 | 114800 | 17048569150 | 47600 | 47550 | 47650 | 47500 | 1847 |
| 569 | 20240717 | 114700 | 16960637700 | 47550 | 47500 | 47700 | 47450 | 7482 |
| 570 | 20240717 | 114600 | 16604352800 | 47500 | 47600 | 47600 | 47350 | 2336 |
| 571 | 20240717 | 114500 | 16493405400 | 47600 | 47500 | 47600 | 47450 | 3830 |
| 572 | 20240717 | 114400 | 16311225050 | 47500 | 47450 | 47550 | 47400 | 4868 |
| 573 | 20240717 | 114300 | 16080165850 | 47450 | 47300 | 47450 | 47250 | 5775 |
| 574 | 20240717 | 114200 | 15806616350 | 47250 | 47250 | 47300 | 47150 | 4125 |
| 575 | 20240717 | 114100 | 15611851450 | 47250 | 47250 | 47250 | 46800 | 3498 |
| 576 | 20240717 | 114000 | 15447155950 | 47300 | 46750 | 47300 | 46700 | 6677 |
| 577 | 20240717 | 113900 | 15133964500 | 46750 | 46700 | 46800 | 46700 | 775 |
| 578 | 20240717 | 113800 | 15097738700 | 46750 | 46850 | 46850 | 46700 | 1059 |
| 579 | 20240717 | 113700 | 15048181200 | 46900 | 46900 | 46950 | 46850 | 530 |
| 580 | 20240717 | 113600 | 15023333550 | 46900 | 46900 | 46950 | 46850 | 452 |
| 581 | 20240717 | 113500 | 15002120850 | 46900 | 46850 | 46900 | 46800 | 583 |
| 582 | 20240717 | 113400 | 14974799850 | 46900 | 46950 | 46950 | 46850 | 632 |
| 583 | 20240717 | 113300 | 14945162150 | 46950 | 47000 | 47050 | 46900 | 1033 |
| 584 | 20240717 | 113200 | 14896666300 | 47050 | 47200 | 47200 | 47050 | 2561 |
| 585 | 20240717 | 113100 | 14776009250 | 47200 | 47150 | 47200 | 47150 | 1591 |
| 586 | 20240717 | 113000 | 14700959900 | 47150 | 47200 | 47300 | 47100 | 2001 |
| 587 | 20240717 | 112900 | 14606450500 | 47200 | 47050 | 47250 | 47050 | 2308 |
| 588 | 20240717 | 112800 | 14497684150 | 47000 | 47050 | 47050 | 46950 | 1676 |
| 589 | 20240717 | 112700 | 14418901000 | 47050 | 46700 | 47050 | 46700 | 2839 |
| 590 | 20240717 | 112600 | 14285783300 | 46750 | 47150 | 47250 | 46750 | 4492 |
| 591 | 20240717 | 112500 | 14074636750 | 47200 | 47100 | 47200 | 47000 | 1912 |
| 592 | 20240717 | 112400 | 13984598550 | 47150 | 47300 | 47350 | 47050 | 4208 |
| 593 | 20240717 | 112300 | 13786059100 | 47300 | 47200 | 47450 | 47200 | 9863 |
| 594 | 20240717 | 112200 | 13319109950 | 47300 | 46900 | 47300 | 46850 | 6885 |
| 595 | 20240717 | 112100 | 12994748600 | 46850 | 46900 | 47050 | 46800 | 9718 |
| 596 | 20240717 | 112000 | 12538388200 | 46950 | 46750 | 46950 | 46700 | 5550 |
| 597 | 20240717 | 111900 | 12278469750 | 46750 | 46850 | 46900 | 46700 | 3390 |
| 598 | 20240717 | 111800 | 12119701050 | 46850 | 46600 | 46850 | 46550 | 3923 |
| 599 | 20240717 | 111700 | 11936343750 | 46600 | 46600 | 46700 | 46450 | 6034 |
| 600 | 20240717 | 111600 | 11654962100 | 46600 | 46650 | 46700 | 46300 | 6182 |
| 601 | 20240717 | 111500 | 11367387800 | 46650 | 46650 | 46700 | 46400 | 10989 |
| 602 | 20240717 | 111400 | 10855670500 | 46550 | 45500 | 46800 | 45500 | 17972 |
| 603 | 20240717 | 111300 | 10023214050 | 45550 | 45500 | 45550 | 45500 | 491 |
| 604 | 20240717 | 111200 | 10000873050 | 45500 | 45550 | 45600 | 45450 | 874 |
| 605 | 20240717 | 111100 | 9961071200 | 45500 | 45600 | 45650 | 45500 | 1481 |
| 606 | 20240717 | 111000 | 9893640950 | 45600 | 45650 | 45650 | 45600 | 220 |
| 607 | 20240717 | 110900 | 9883607500 | 45600 | 45650 | 45700 | 45600 | 172 |
| 608 | 20240717 | 110800 | 9875758200 | 45650 | 45650 | 45650 | 45600 | 319 |
| 609 | 20240717 | 110700 | 9861205500 | 45650 | 45800 | 45800 | 45650 | 2078 |
| 610 | 20240717 | 110600 | 9766205600 | 45800 | 45850 | 45850 | 45750 | 262 |
| 611 | 20240717 | 110500 | 9754206100 | 45850 | 45800 | 45850 | 45750 | 473 |
| 612 | 20240717 | 110400 | 9732539200 | 45850 | 46050 | 46050 | 45750 | 2604 |
| 613 | 20240717 | 110300 | 9613010000 | 46050 | 46000 | 46100 | 46000 | 2393 |
| 614 | 20240717 | 110200 | 9502877000 | 45950 | 45900 | 46000 | 45900 | 1622 |
| 615 | 20240717 | 110100 | 9428335050 | 45900 | 45950 | 45950 | 45900 | 456 |
| 616 | 20240717 | 110000 | 9407394300 | 45900 | 45900 | 45900 | 45850 | 1533 |
| 617 | 20240717 | 105900 | 9337030850 | 45900 | 45900 | 45900 | 45850 | 841 |
| 618 | 20240717 | 105800 | 9298454250 | 45900 | 45850 | 45900 | 45850 | 882 |
| 619 | 20240717 | 105700 | 9258008250 | 45850 | 45800 | 45850 | 45800 | 206 |
| 620 | 20240717 | 105600 | 9248566950 | 45800 | 45800 | 45850 | 45750 | 81 |
| 621 | 20240717 | 105500 | 9244856250 | 45750 | 45800 | 45850 | 45750 | 818 |
| 622 | 20240717 | 105400 | 9207375350 | 45800 | 45750 | 45800 | 45700 | 343 |
| 623 | 20240717 | 105300 | 9191676800 | 45750 | 45650 | 45750 | 45650 | 313 |
| 624 | 20240717 | 105200 | 9177378950 | 45650 | 45600 | 45650 | 45600 | 149 |
| 625 | 20240717 | 105100 | 9170583850 | 45650 | 45650 | 45650 | 45600 | 77 |
| 626 | 20240717 | 105000 | 9167070050 | 45700 | 45700 | 45800 | 45600 | 1685 |
| 627 | 20240717 | 104900 | 9090050600 | 45700 | 45700 | 45800 | 45700 | 1161 |
| 628 | 20240717 | 104800 | 9036929900 | 45700 | 45600 | 45700 | 45600 | 639 |
| 629 | 20240717 | 104700 | 9007738450 | 45600 | 45650 | 45650 | 45600 | 610 |
| 630 | 20240717 | 104600 | 8979898500 | 45650 | 45650 | 45700 | 45600 | 648 |
| 631 | 20240717 | 104500 | 8950341950 | 45600 | 45600 | 45650 | 45550 | 703 |
| 632 | 20240717 | 104400 | 8918287600 | 45650 | 45550 | 45650 | 45550 | 539 |
| 633 | 20240717 | 104300 | 8893718050 | 45550 | 45350 | 45550 | 45300 | 3134 |
| 634 | 20240717 | 104200 | 8751610050 | 45350 | 45300 | 45350 | 45250 | 843 |
| 635 | 20240717 | 104100 | 8713427650 | 45250 | 45300 | 45350 | 45200 | 336 |
| 636 | 20240717 | 104000 | 8698210600 | 45300 | 45300 | 45350 | 45250 | 1526 |
| 637 | 20240717 | 103900 | 8629093000 | 45250 | 45200 | 45300 | 45150 | 1790 |
| 638 | 20240717 | 103800 | 8548179600 | 45200 | 45200 | 45200 | 45150 | 2336 |
| 639 | 20240717 | 103700 | 8442620500 | 45200 | 45250 | 45300 | 45150 | 1554 |
| 640 | 20240717 | 103600 | 8372353600 | 45300 | 45350 | 45350 | 45250 | 1578 |
| 641 | 20240717 | 103500 | 8300849500 | 45400 | 45450 | 45450 | 45350 | 514 |
| 642 | 20240717 | 103400 | 8277514550 | 45450 | 45500 | 45550 | 45400 | 1724 |
| 643 | 20240717 | 103300 | 8199132350 | 45550 | 45500 | 45550 | 45450 | 133 |
| 644 | 20240717 | 103200 | 8193076300 | 45450 | 45500 | 45550 | 45450 | 416 |
| 645 | 20240717 | 103100 | 8174163950 | 45550 | 45550 | 45550 | 45500 | 1175 |
| 646 | 20240717 | 103000 | 8120695100 | 45550 | 45450 | 45550 | 45450 | 142 |
| 647 | 20240717 | 102900 | 8114232650 | 45500 | 45550 | 45600 | 45450 | 1238 |
| 648 | 20240717 | 102800 | 8057915600 | 45550 | 45550 | 45600 | 45500 | 647 |
| 649 | 20240717 | 102700 | 8028451150 | 45550 | 45500 | 45650 | 45500 | 464 |
| 650 | 20240717 | 102600 | 8007315600 | 45500 | 45550 | 45700 | 45500 | 1050 |
| 651 | 20240717 | 102500 | 7959462150 | 45550 | 45400 | 45600 | 45350 | 861 |
| 652 | 20240717 | 102400 | 7920279150 | 45450 | 45350 | 45450 | 45300 | 1491 |
| 653 | 20240717 | 102300 | 7852722350 | 45350 | 45350 | 45400 | 45300 | 952 |
| 654 | 20240717 | 102200 | 7809569700 | 45350 | 45450 | 45500 | 45350 | 811 |
| 655 | 20240717 | 102100 | 7772767250 | 45450 | 45500 | 45550 | 45450 | 667 |
| 656 | 20240717 | 102000 | 7742436350 | 45500 | 45500 | 45550 | 45450 | 450 |
| 657 | 20240717 | 101900 | 7721961350 | 45500 | 45500 | 45500 | 45500 | 590 |
| 658 | 20240717 | 101800 | 7695116350 | 45500 | 45600 | 45600 | 45500 | 1247 |
| 659 | 20240717 | 101700 | 7638275050 | 45550 | 45500 | 45600 | 45500 | 790 |
| 660 | 20240717 | 101600 | 7602283800 | 45500 | 45550 | 45600 | 45400 | 1141 |
| 661 | 20240717 | 101500 | 7550380550 | 45550 | 45350 | 45550 | 45350 | 1673 |
| 662 | 20240717 | 101400 | 7474343500 | 45350 | 45300 | 45450 | 45200 | 1723 |
| 663 | 20240717 | 101300 | 7396243100 | 45350 | 45300 | 45400 | 45250 | 862 |
| 664 | 20240717 | 101200 | 7357202600 | 45300 | 45300 | 45300 | 45150 | 1136 |
| 665 | 20240717 | 101100 | 7305807900 | 45300 | 45300 | 45300 | 45250 | 380 |
| 666 | 20240717 | 101000 | 7288596650 | 45300 | 45150 | 45300 | 45150 | 1530 |
| 667 | 20240717 | 100900 | 7219437300 | 45150 | 45300 | 45300 | 45100 | 2857 |
| 668 | 20240717 | 100800 | 7090357750 | 45300 | 45400 | 45450 | 45250 | 939 |
| 669 | 20240717 | 100700 | 7047810600 | 45400 | 45500 | 45500 | 45350 | 923 |
| 670 | 20240717 | 100600 | 7005869750 | 45450 | 45500 | 45800 | 45450 | 1890 |
| 671 | 20240717 | 100500 | 6919782300 | 45500 | 45450 | 45550 | 45300 | 1172 |
| 672 | 20240717 | 100400 | 6866558900 | 45550 | 45100 | 45550 | 45100 | 2753 |
| 673 | 20240717 | 100300 | 6741746200 | 45050 | 45100 | 45100 | 45000 | 3637 |
| 674 | 20240717 | 100200 | 6577888900 | 45100 | 45250 | 45250 | 45050 | 3834 |
| 675 | 20240717 | 100100 | 6404657100 | 45250 | 45300 | 45350 | 45250 | 1569 |
| 676 | 20240717 | 100000 | 6333625100 | 45300 | 45400 | 45550 | 45300 | 3235 |
| 677 | 20240717 | 095900 | 6186898150 | 45400 | 45500 | 45550 | 45350 | 1488 |
| 678 | 20240717 | 095800 | 6119330050 | 45400 | 45650 | 45700 | 45400 | 3369 |
| 679 | 20240717 | 095700 | 5966048700 | 45650 | 45650 | 45700 | 45550 | 1226 |
| 680 | 20240717 | 095600 | 5910083750 | 45650 | 45650 | 45700 | 45600 | 1242 |
| 681 | 20240717 | 095500 | 5853390750 | 45700 | 45850 | 45900 | 45650 | 2321 |
| 682 | 20240717 | 095400 | 5747147450 | 45850 | 45900 | 45950 | 45850 | 1207 |
| 683 | 20240717 | 095300 | 5691747350 | 45900 | 45950 | 46050 | 45850 | 2239 |
| 684 | 20240717 | 095200 | 5588985650 | 45950 | 46000 | 46100 | 45950 | 1945 |
| 685 | 20240717 | 095100 | 5499400050 | 46050 | 45800 | 46150 | 45750 | 4294 |
| 686 | 20240717 | 095000 | 5301918350 | 45750 | 45700 | 45750 | 45650 | 1116 |
| 687 | 20240717 | 094900 | 5250945800 | 45700 | 45650 | 45800 | 45650 | 796 |
| 688 | 20240717 | 094800 | 5214546950 | 45600 | 45550 | 45750 | 45550 | 1297 |
| 689 | 20240717 | 094700 | 5155362300 | 45550 | 45700 | 45700 | 45550 | 1441 |
| 690 | 20240717 | 094600 | 5089593600 | 45600 | 45700 | 45700 | 45600 | 569 |
| 691 | 20240717 | 094500 | 5063628200 | 45750 | 45850 | 45850 | 45600 | 2128 |
| 692 | 20240717 | 094400 | 4966220750 | 45850 | 45650 | 45950 | 45600 | 3314 |
| 693 | 20240717 | 094300 | 4814509900 | 45650 | 45450 | 45750 | 45450 | 2648 |
| 694 | 20240717 | 094200 | 4693729600 | 45450 | 45350 | 45450 | 45300 | 679 |
| 695 | 20240717 | 094100 | 4662945850 | 45350 | 45450 | 45450 | 45300 | 2856 |
| 696 | 20240717 | 094000 | 4533487850 | 45450 | 45600 | 45600 | 45450 | 476 |
| 697 | 20240717 | 093900 | 4511823050 | 45600 | 45500 | 45650 | 45350 | 1618 |
| 698 | 20240717 | 093800 | 4438203000 | 45500 | 45400 | 45550 | 45400 | 737 |
| 699 | 20240717 | 093700 | 4404669300 | 45450 | 45600 | 45600 | 45300 | 2470 |
| 700 | 20240717 | 093600 | 4292395650 | 45650 | 45650 | 45650 | 45600 | 353 |
| 701 | 20240717 | 093500 | 4276283050 | 45600 | 45600 | 45650 | 45600 | 450 |
| 702 | 20240717 | 093400 | 4255745350 | 45600 | 45500 | 45650 | 45500 | 1391 |
| 703 | 20240717 | 093300 | 4192333850 | 45450 | 45500 | 45550 | 45450 | 1526 |
| 704 | 20240717 | 093200 | 4122902600 | 45550 | 45600 | 45600 | 45450 | 2518 |
| 705 | 20240717 | 093100 | 4008187750 | 45500 | 45350 | 45550 | 45300 | 1939 |
| 706 | 20240717 | 093000 | 3920109250 | 45350 | 45400 | 45400 | 45350 | 259 |
| 707 | 20240717 | 092900 | 3908362300 | 45400 | 45350 | 45400 | 45350 | 700 |
| 708 | 20240717 | 092800 | 3876591800 | 45350 | 45450 | 45500 | 45350 | 1889 |
| 709 | 20240717 | 092700 | 3790714500 | 45500 | 45350 | 45500 | 45350 | 1971 |
| 710 | 20240717 | 092600 | 3701211950 | 45300 | 45100 | 45300 | 45050 | 1840 |
| 711 | 20240717 | 092500 | 3618052700 | 45100 | 45100 | 45100 | 45050 | 485 |
| 712 | 20240717 | 092400 | 3596183200 | 45100 | 45050 | 45100 | 45000 | 216 |
| 713 | 20240717 | 092300 | 3586450850 | 45050 | 44950 | 45050 | 44900 | 938 |
| 714 | 20240717 | 092200 | 3544241400 | 44950 | 44950 | 45000 | 44900 | 2942 |
| 715 | 20240717 | 092100 | 3412099900 | 44950 | 44950 | 45000 | 44950 | 2909 |
| 716 | 20240717 | 092000 | 3281287650 | 44950 | 45000 | 45000 | 44950 | 756 |
| 717 | 20240717 | 091900 | 3247287350 | 45000 | 45100 | 45100 | 44950 | 3378 |
| 718 | 20240717 | 091800 | 3095207450 | 45100 | 45150 | 45200 | 45050 | 1288 |
| 719 | 20240717 | 091700 | 3037119950 | 45200 | 45200 | 45250 | 45100 | 1940 |
| 720 | 20240717 | 091600 | 2949487700 | 45200 | 45500 | 45500 | 45200 | 3407 |
| 721 | 20240717 | 091500 | 2794932750 | 45550 | 45450 | 45600 | 45400 | 1253 |
| 722 | 20240717 | 091400 | 2737920050 | 45400 | 45450 | 45500 | 45350 | 2609 |
| 723 | 20240717 | 091300 | 2619407300 | 45450 | 45150 | 45500 | 45150 | 1568 |
| 724 | 20240717 | 091200 | 2548258750 | 45200 | 45100 | 45200 | 45050 | 1777 |
| 725 | 20240717 | 091100 | 2468097000 | 45100 | 45100 | 45150 | 45050 | 994 |
| 726 | 20240717 | 091000 | 2423281300 | 45100 | 45350 | 45400 | 45100 | 3525 |
| 727 | 20240717 | 090900 | 2263721200 | 45300 | 45150 | 45300 | 45050 | 2008 |
| 728 | 20240717 | 090800 | 2173049300 | 45150 | 45250 | 45250 | 44950 | 5825 |
| 729 | 20240717 | 090700 | 1910460000 | 45250 | 45300 | 45450 | 45200 | 1747 |
| 730 | 20240717 | 090600 | 1831348100 | 45200 | 45400 | 45450 | 45200 | 1417 |
| 731 | 20240717 | 090500 | 1767210650 | 45500 | 45400 | 45700 | 45150 | 9361 |
| 732 | 20240717 | 090400 | 1343466850 | 45400 | 45400 | 45550 | 45350 | 4322 |
| 733 | 20240717 | 090300 | 1147100250 | 45400 | 45300 | 45600 | 45200 | 3088 |
| 734 | 20240717 | 090200 | 1007063600 | 45350 | 45300 | 45500 | 45200 | 4419 |
| 735 | 20240717 | 090100 | 806730750 | 45400 | 45850 | 46000 | 45300 | 6691 |
| 736 | 20240717 | 090000 | 500695100 | 45850 | 45700 | 45950 | 45500 | 10958 |