39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 210400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 3 | 20240826 | 210300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240826 | 210200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240826 | 210100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240826 | 210000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240826 | 205900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240826 | 205800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240826 | 205700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240826 | 205600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240826 | 205500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240826 | 205400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240826 | 205300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240826 | 205200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240826 | 205100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240826 | 205000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240826 | 204900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240826 | 204800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240826 | 204700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240826 | 204600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240826 | 204500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240826 | 204400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240826 | 204300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240826 | 204200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240826 | 204100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240826 | 204000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240826 | 203900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240826 | 203800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240826 | 203700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240826 | 203600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240826 | 203500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240826 | 203400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 33 | 20240826 | 203300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240826 | 203200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240826 | 203100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240826 | 203000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240826 | 202900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240826 | 202800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240826 | 202700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240826 | 202600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240826 | 202500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240826 | 202400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240826 | 202300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240826 | 202200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240826 | 202100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240826 | 202000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240826 | 201900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240826 | 201800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240826 | 201700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240826 | 201600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240826 | 201500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240826 | 201400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240826 | 201300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240826 | 201200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240826 | 201100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240826 | 201000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240826 | 200900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240826 | 200800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240826 | 200700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240826 | 200600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240826 | 200500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240826 | 200400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 63 | 20240826 | 200300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240826 | 200200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240826 | 200100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240826 | 200000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240826 | 195900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240826 | 195800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240826 | 195700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240826 | 195600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240826 | 195500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240826 | 195400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240826 | 195300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240826 | 195200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240826 | 195100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240826 | 195000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240826 | 194900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240826 | 194800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240826 | 194700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240826 | 194600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240826 | 194500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240826 | 194400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240826 | 194300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240826 | 194200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240826 | 194100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240826 | 194000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240826 | 193900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240826 | 193800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240826 | 193700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240826 | 193600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240826 | 193500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240826 | 193400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 93 | 20240826 | 193300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240826 | 193200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240826 | 193100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240826 | 193000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240826 | 192900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240826 | 192800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240826 | 192700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240826 | 192600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240826 | 192500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240826 | 192400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240826 | 192300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240826 | 192200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240826 | 192100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240826 | 192000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240826 | 191900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240826 | 191800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240826 | 191700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240826 | 191600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240826 | 191500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240826 | 191400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240826 | 191300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240826 | 191200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240826 | 191100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240826 | 191000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240826 | 190900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240826 | 190800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240826 | 190700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240826 | 190600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240826 | 190500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240826 | 190400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 123 | 20240826 | 190300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240826 | 190200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240826 | 190100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240826 | 190000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240826 | 185900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240826 | 185800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240826 | 185700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240826 | 185600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240826 | 185500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240826 | 185400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240826 | 185300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240826 | 185200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240826 | 185100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240826 | 185000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240826 | 184900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240826 | 184800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240826 | 184700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240826 | 184600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240826 | 184500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240826 | 184400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240826 | 184300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240826 | 184200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240826 | 184100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240826 | 184000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240826 | 183900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240826 | 183800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240826 | 183700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240826 | 183600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240826 | 183500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240826 | 183400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 153 | 20240826 | 183300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240826 | 183200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240826 | 183100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240826 | 183000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240826 | 182900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240826 | 182800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240826 | 182700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240826 | 182600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240826 | 182500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240826 | 182400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240826 | 182300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240826 | 182200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240826 | 182100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240826 | 182000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240826 | 181900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240826 | 181800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240826 | 181700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240826 | 181600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240826 | 181500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240826 | 181400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240826 | 181300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240826 | 181200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240826 | 181100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240826 | 181000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240826 | 180900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240826 | 180800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240826 | 180700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240826 | 180600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240826 | 180500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240826 | 180400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 183 | 20240826 | 180300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240826 | 180200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240826 | 180100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240826 | 180000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240826 | 175900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240826 | 175800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240826 | 175700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240826 | 175600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240826 | 175500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240826 | 175400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240826 | 175300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240826 | 175200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240826 | 175100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240826 | 175000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240826 | 174900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240826 | 174800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240826 | 174700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240826 | 174600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240826 | 174500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240826 | 174400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240826 | 174300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240826 | 174200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240826 | 174100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240826 | 174000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240826 | 173900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240826 | 173800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240826 | 173700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240826 | 173600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240826 | 173500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240826 | 173400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 213 | 20240826 | 173300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240826 | 173200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240826 | 173100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240826 | 173000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240826 | 172900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240826 | 172800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240826 | 172700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240826 | 172600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240826 | 172500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240826 | 172400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240826 | 172300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240826 | 172200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240826 | 172100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240826 | 172000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240826 | 171900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240826 | 171800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240826 | 171700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240826 | 171600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240826 | 171500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240826 | 171400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240826 | 171300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240826 | 171200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240826 | 171100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240826 | 171000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240826 | 170900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240826 | 170800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240826 | 170700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240826 | 170600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240826 | 170500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240826 | 170400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 243 | 20240826 | 170300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240826 | 170200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240826 | 170100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240826 | 170000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240826 | 165900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240826 | 165800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240826 | 165700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240826 | 165600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240826 | 165500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240826 | 165400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240826 | 165300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240826 | 165200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240826 | 165100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240826 | 165000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240826 | 164900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240826 | 164800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240826 | 164700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240826 | 164600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240826 | 164500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240826 | 164400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240826 | 164300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240826 | 164200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240826 | 164100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240826 | 164000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240826 | 163900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240826 | 163800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240826 | 163700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240826 | 163600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240826 | 163500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240826 | 163400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 273 | 20240826 | 163300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240826 | 163200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240826 | 163100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240826 | 163000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240826 | 162900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240826 | 162800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240826 | 162700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240826 | 162600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240826 | 162500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240826 | 162400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240826 | 162300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240826 | 162200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240826 | 162100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240826 | 162000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240826 | 161900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240826 | 161800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240826 | 161700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240826 | 161600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240826 | 161500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240826 | 161400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240826 | 161300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240826 | 161200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240826 | 161100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240826 | 161000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240826 | 160900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240826 | 160800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240826 | 160700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240826 | 160600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240826 | 160500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240826 | 160400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 303 | 20240826 | 160300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240826 | 160200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240826 | 160100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240826 | 160000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240826 | 155900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240826 | 155800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240826 | 155700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240826 | 155600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240826 | 155500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240826 | 155400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240826 | 155300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240826 | 155200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240826 | 155100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240826 | 155000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240826 | 154900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240826 | 154800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240826 | 154700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20240826 | 154600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20240826 | 154500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20240826 | 154400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20240826 | 154300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20240826 | 154200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20240826 | 154100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20240826 | 154000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20240826 | 153900 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20240826 | 153800 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20240826 | 153700 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 330 | 20240826 | 153600 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20240826 | 153500 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 332 | 20240826 | 153400 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 333 | 20240826 | 153300 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 334 | 20240826 | 153200 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 335 | 20240826 | 153100 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 336 | 20240826 | 153000 | 12861518600 | 41500 | 41500 | 41500 | 41500 | 2806 |
| 337 | 20240826 | 152900 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 338 | 20240826 | 152800 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 339 | 20240826 | 152700 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 340 | 20240826 | 152600 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 341 | 20240826 | 152500 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 342 | 20240826 | 152400 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 343 | 20240826 | 152300 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 344 | 20240826 | 152200 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 345 | 20240826 | 152100 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 346 | 20240826 | 152000 | 12745069600 | 41550 | 41550 | 41550 | 41550 | 0 |
| 347 | 20240826 | 151900 | 12745069600 | 41550 | 41450 | 41650 | 41450 | 937 |
| 348 | 20240826 | 151800 | 12706134500 | 41500 | 41500 | 41500 | 41450 | 547 |
| 349 | 20240826 | 151700 | 12683437700 | 41500 | 41500 | 41500 | 41450 | 2563 |
| 350 | 20240826 | 151600 | 12577123100 | 41450 | 41500 | 41500 | 41450 | 720 |
| 351 | 20240826 | 151500 | 12547278800 | 41450 | 41450 | 41500 | 41400 | 444 |
| 352 | 20240826 | 151400 | 12528875950 | 41450 | 41450 | 41450 | 41450 | 763 |
| 353 | 20240826 | 151300 | 12497249600 | 41450 | 41400 | 41450 | 41400 | 355 |
| 354 | 20240826 | 151200 | 12482535350 | 41400 | 41500 | 41500 | 41400 | 93 |
| 355 | 20240826 | 151100 | 12478681950 | 41450 | 41450 | 41500 | 41450 | 543 |
| 356 | 20240826 | 151000 | 12456172000 | 41450 | 41450 | 41450 | 41400 | 364 |
| 357 | 20240826 | 150900 | 12441085150 | 41450 | 41450 | 41450 | 41400 | 394 |
| 358 | 20240826 | 150800 | 12424754950 | 41450 | 41450 | 41450 | 41450 | 212 |
| 359 | 20240826 | 150700 | 12415967550 | 41450 | 41450 | 41450 | 41450 | 101 |
| 360 | 20240826 | 150600 | 12411781100 | 41450 | 41450 | 41450 | 41400 | 634 |
| 361 | 20240826 | 150500 | 12385503600 | 41450 | 41550 | 41550 | 41450 | 794 |
| 362 | 20240826 | 150400 | 12352554200 | 41550 | 41550 | 41550 | 41550 | 28 |
| 363 | 20240826 | 150300 | 12351390800 | 41550 | 41500 | 41550 | 41500 | 143 |
| 364 | 20240826 | 150200 | 12345455250 | 41500 | 41500 | 41500 | 41450 | 431 |
| 365 | 20240826 | 150100 | 12327582700 | 41450 | 41500 | 41500 | 41450 | 63 |
| 366 | 20240826 | 150000 | 12324970850 | 41500 | 41500 | 41500 | 41450 | 378 |
| 367 | 20240826 | 145900 | 12309285100 | 41500 | 41450 | 41500 | 41450 | 314 |
| 368 | 20240826 | 145800 | 12296268150 | 41450 | 41400 | 41450 | 41400 | 235 |
| 369 | 20240826 | 145700 | 12286533300 | 41400 | 41450 | 41500 | 41400 | 102 |
| 370 | 20240826 | 145600 | 12282310350 | 41450 | 41500 | 41500 | 41450 | 341 |
| 371 | 20240826 | 145500 | 12268174150 | 41500 | 41500 | 41500 | 41450 | 1734 |
| 372 | 20240826 | 145400 | 12196286150 | 41550 | 41500 | 41550 | 41500 | 140 |
| 373 | 20240826 | 145300 | 12190469200 | 41500 | 41500 | 41500 | 41500 | 248 |
| 374 | 20240826 | 145200 | 12180177200 | 41450 | 41500 | 41500 | 41450 | 205 |
| 375 | 20240826 | 145100 | 12171670650 | 41500 | 41500 | 41500 | 41450 | 547 |
| 376 | 20240826 | 145000 | 12148973300 | 41550 | 41550 | 41550 | 41500 | 58 |
| 377 | 20240826 | 144900 | 12146565700 | 41550 | 41450 | 41550 | 41450 | 569 |
| 378 | 20240826 | 144800 | 12122972150 | 41450 | 41400 | 41450 | 41400 | 359 |
| 379 | 20240826 | 144700 | 12108109000 | 41400 | 41400 | 41400 | 41400 | 725 |
| 380 | 20240826 | 144600 | 12078094000 | 41400 | 41400 | 41400 | 41400 | 25 |
| 381 | 20240826 | 144500 | 12077059000 | 41400 | 41400 | 41400 | 41400 | 902 |
| 382 | 20240826 | 144400 | 12039716200 | 41400 | 41450 | 41450 | 41400 | 2411 |
| 383 | 20240826 | 144300 | 11939877050 | 41500 | 41500 | 41500 | 41450 | 473 |
| 384 | 20240826 | 144200 | 11920265700 | 41500 | 41450 | 41500 | 41450 | 657 |
| 385 | 20240826 | 144100 | 11893025200 | 41500 | 41500 | 41500 | 41450 | 515 |
| 386 | 20240826 | 144000 | 11871662700 | 41500 | 41550 | 41600 | 41500 | 997 |
| 387 | 20240826 | 143900 | 11830264950 | 41600 | 41500 | 41600 | 41500 | 404 |
| 388 | 20240826 | 143800 | 11813484900 | 41550 | 41550 | 41550 | 41500 | 208 |
| 389 | 20240826 | 143700 | 11804851400 | 41500 | 41500 | 41500 | 41500 | 304 |
| 390 | 20240826 | 143600 | 11792235400 | 41500 | 41550 | 41600 | 41500 | 958 |
| 391 | 20240826 | 143500 | 11752472550 | 41550 | 41600 | 41600 | 41550 | 580 |
| 392 | 20240826 | 143400 | 11728370850 | 41600 | 41650 | 41650 | 41550 | 1173 |
| 393 | 20240826 | 143300 | 11679575600 | 41650 | 41650 | 41650 | 41650 | 226 |
| 394 | 20240826 | 143200 | 11670162700 | 41650 | 41650 | 41650 | 41650 | 228 |
| 395 | 20240826 | 143100 | 11660666500 | 41650 | 41650 | 41650 | 41650 | 107 |
| 396 | 20240826 | 143000 | 11656209950 | 41650 | 41650 | 41650 | 41600 | 4 |
| 397 | 20240826 | 142900 | 11656043400 | 41650 | 41750 | 41750 | 41650 | 165 |
| 398 | 20240826 | 142800 | 11649165250 | 41750 | 41850 | 41850 | 41750 | 2101 |
| 399 | 20240826 | 142700 | 11561371650 | 41850 | 41800 | 41850 | 41800 | 89 |
| 400 | 20240826 | 142600 | 11557651200 | 41800 | 41750 | 41800 | 41750 | 102 |
| 401 | 20240826 | 142500 | 11553392450 | 41750 | 41700 | 41750 | 41700 | 442 |
| 402 | 20240826 | 142400 | 11534960450 | 41650 | 41650 | 41650 | 41650 | 113 |
| 403 | 20240826 | 142300 | 11530254000 | 41650 | 41700 | 41700 | 41650 | 420 |
| 404 | 20240826 | 142200 | 11512755000 | 41700 | 41650 | 41700 | 41650 | 294 |
| 405 | 20240826 | 142100 | 11500503300 | 41650 | 41600 | 41650 | 41600 | 808 |
| 406 | 20240826 | 142000 | 11466859050 | 41550 | 41550 | 41550 | 41550 | 12 |
| 407 | 20240826 | 141900 | 11466360450 | 41550 | 41550 | 41550 | 41550 | 365 |
| 408 | 20240826 | 141800 | 11451194700 | 41550 | 41550 | 41550 | 41550 | 343 |
| 409 | 20240826 | 141700 | 11436943050 | 41550 | 41650 | 41650 | 41550 | 544 |
| 410 | 20240826 | 141600 | 11414320500 | 41650 | 41650 | 41650 | 41600 | 88 |
| 411 | 20240826 | 141500 | 11410656200 | 41650 | 41650 | 41650 | 41600 | 125 |
| 412 | 20240826 | 141400 | 11405451100 | 41600 | 41650 | 41650 | 41600 | 379 |
| 413 | 20240826 | 141300 | 11389676500 | 41700 | 41700 | 41700 | 41700 | 27 |
| 414 | 20240826 | 141200 | 11388550600 | 41650 | 41700 | 41700 | 41650 | 212 |
| 415 | 20240826 | 141100 | 11379712700 | 41750 | 41800 | 41800 | 41750 | 202 |
| 416 | 20240826 | 141000 | 11371277250 | 41800 | 41800 | 41800 | 41750 | 969 |
| 417 | 20240826 | 140900 | 11330807450 | 41800 | 41850 | 41900 | 41800 | 813 |
| 418 | 20240826 | 140800 | 11296808050 | 41850 | 41650 | 41850 | 41650 | 1115 |
| 419 | 20240826 | 140700 | 11250253500 | 41650 | 41650 | 41700 | 41650 | 329 |
| 420 | 20240826 | 140600 | 11236550350 | 41600 | 41500 | 41600 | 41500 | 520 |
| 421 | 20240826 | 140500 | 11214947850 | 41500 | 41550 | 41550 | 41500 | 205 |
| 422 | 20240826 | 140400 | 11206430250 | 41550 | 41550 | 41550 | 41550 | 43 |
| 423 | 20240826 | 140300 | 11204643600 | 41550 | 41550 | 41550 | 41550 | 12 |
| 424 | 20240826 | 140200 | 11204145000 | 41550 | 41600 | 41600 | 41550 | 265 |
| 425 | 20240826 | 140100 | 11193125050 | 41650 | 41650 | 41650 | 41650 | 1 |
| 426 | 20240826 | 140000 | 11193083400 | 41650 | 41650 | 41700 | 41650 | 321 |
| 427 | 20240826 | 135900 | 11179713700 | 41650 | 41600 | 41650 | 41600 | 194 |
| 428 | 20240826 | 135800 | 11171642800 | 41550 | 41500 | 41550 | 41400 | 265 |
| 429 | 20240826 | 135700 | 11160649400 | 41500 | 41450 | 41500 | 41400 | 555 |
| 430 | 20240826 | 135600 | 11137650800 | 41500 | 41550 | 41550 | 41450 | 238 |
| 431 | 20240826 | 135500 | 11127774500 | 41500 | 41550 | 41550 | 41500 | 568 |
| 432 | 20240826 | 135400 | 11104174150 | 41550 | 41550 | 41550 | 41550 | 253 |
| 433 | 20240826 | 135300 | 11093662000 | 41500 | 41400 | 41500 | 41400 | 890 |
| 434 | 20240826 | 135200 | 11056751250 | 41450 | 41300 | 41450 | 41300 | 440 |
| 435 | 20240826 | 135100 | 11038557050 | 41250 | 41500 | 41500 | 41250 | 8245 |
| 436 | 20240826 | 135000 | 10697241700 | 41500 | 41550 | 41550 | 41500 | 268 |
| 437 | 20240826 | 134900 | 10686117200 | 41550 | 41550 | 41550 | 41550 | 6 |
| 438 | 20240826 | 134800 | 10685867900 | 41550 | 41500 | 41550 | 41500 | 450 |
| 439 | 20240826 | 134700 | 10667192850 | 41500 | 41550 | 41550 | 41500 | 229 |
| 440 | 20240826 | 134600 | 10657687150 | 41550 | 41550 | 41550 | 41500 | 457 |
| 441 | 20240826 | 134500 | 10638718850 | 41500 | 41600 | 41600 | 41500 | 949 |
| 442 | 20240826 | 134400 | 10599262350 | 41600 | 41600 | 41650 | 41600 | 50 |
| 443 | 20240826 | 134300 | 10597181050 | 41600 | 41650 | 41650 | 41600 | 501 |
| 444 | 20240826 | 134200 | 10576338000 | 41650 | 41600 | 41650 | 41600 | 307 |
| 445 | 20240826 | 134100 | 10563556450 | 41600 | 41600 | 41600 | 41600 | 48 |
| 446 | 20240826 | 134000 | 10561559650 | 41600 | 41600 | 41600 | 41600 | 220 |
| 447 | 20240826 | 133900 | 10552407650 | 41600 | 41650 | 41650 | 41600 | 273 |
| 448 | 20240826 | 133800 | 10541050350 | 41650 | 41650 | 41650 | 41650 | 64 |
| 449 | 20240826 | 133700 | 10538384750 | 41650 | 41600 | 41650 | 41600 | 497 |
| 450 | 20240826 | 133600 | 10517697200 | 41600 | 41650 | 41650 | 41600 | 300 |
| 451 | 20240826 | 133500 | 10505209900 | 41650 | 41700 | 41700 | 41650 | 217 |
| 452 | 20240826 | 133400 | 10496171550 | 41650 | 41600 | 41650 | 41600 | 212 |
| 453 | 20240826 | 133300 | 10487342350 | 41600 | 41600 | 41600 | 41600 | 218 |
| 454 | 20240826 | 133200 | 10478273550 | 41600 | 41600 | 41600 | 41600 | 275 |
| 455 | 20240826 | 133100 | 10466833550 | 41600 | 41650 | 41650 | 41550 | 587 |
| 456 | 20240826 | 133000 | 10442416600 | 41650 | 41700 | 41700 | 41650 | 217 |
| 457 | 20240826 | 132900 | 10433377850 | 41650 | 41650 | 41650 | 41600 | 755 |
| 458 | 20240826 | 132800 | 10401967100 | 41600 | 41700 | 41700 | 41600 | 1155 |
| 459 | 20240826 | 132700 | 10353896600 | 41700 | 41750 | 41800 | 41700 | 932 |
| 460 | 20240826 | 132600 | 10315020950 | 41800 | 41800 | 41800 | 41800 | 361 |
| 461 | 20240826 | 132500 | 10299931150 | 41850 | 41850 | 41850 | 41800 | 64 |
| 462 | 20240826 | 132400 | 10297255250 | 41850 | 41850 | 41850 | 41800 | 262 |
| 463 | 20240826 | 132300 | 10286300550 | 41850 | 41850 | 41850 | 41850 | 510 |
| 464 | 20240826 | 132200 | 10264957050 | 41800 | 41850 | 41850 | 41800 | 222 |
| 465 | 20240826 | 132100 | 10255677250 | 41850 | 41850 | 41850 | 41800 | 58 |
| 466 | 20240826 | 132000 | 10253250000 | 41800 | 41850 | 41850 | 41800 | 485 |
| 467 | 20240826 | 131900 | 10232972750 | 41850 | 41800 | 41850 | 41750 | 828 |
| 468 | 20240826 | 131800 | 10198363100 | 41800 | 41800 | 41800 | 41800 | 103 |
| 469 | 20240826 | 131700 | 10194057700 | 41800 | 41850 | 41850 | 41800 | 127 |
| 470 | 20240826 | 131600 | 10188748950 | 41800 | 41800 | 41800 | 41750 | 474 |
| 471 | 20240826 | 131500 | 10168945750 | 41800 | 41800 | 41850 | 41800 | 477 |
| 472 | 20240826 | 131400 | 10148998950 | 41850 | 41850 | 41850 | 41800 | 55 |
| 473 | 20240826 | 131300 | 10146697700 | 41850 | 41850 | 41850 | 41850 | 212 |
| 474 | 20240826 | 131200 | 10137825500 | 41800 | 41800 | 41850 | 41800 | 172 |
| 475 | 20240826 | 131100 | 10130635750 | 41850 | 41700 | 41850 | 41700 | 713 |
| 476 | 20240826 | 131000 | 10100853300 | 41650 | 41650 | 41650 | 41650 | 159 |
| 477 | 20240826 | 130900 | 10094230950 | 41650 | 41650 | 41650 | 41650 | 55 |
| 478 | 20240826 | 130800 | 10091940200 | 41650 | 41650 | 41650 | 41650 | 125 |
| 479 | 20240826 | 130700 | 10086733950 | 41650 | 41600 | 41650 | 41600 | 24 |
| 480 | 20240826 | 130600 | 10085735350 | 41650 | 41600 | 41650 | 41600 | 29 |
| 481 | 20240826 | 130500 | 10084528400 | 41600 | 41600 | 41600 | 41600 | 326 |
| 482 | 20240826 | 130400 | 10070966800 | 41600 | 41650 | 41650 | 41600 | 341 |
| 483 | 20240826 | 130300 | 10056779300 | 41600 | 41600 | 41600 | 41600 | 64 |
| 484 | 20240826 | 130200 | 10054116900 | 41600 | 41650 | 41650 | 41600 | 282 |
| 485 | 20240826 | 130100 | 10042382400 | 41650 | 41700 | 41700 | 41650 | 153 |
| 486 | 20240826 | 130000 | 10036009900 | 41600 | 41700 | 41750 | 41600 | 756 |
| 487 | 20240826 | 125900 | 10004522450 | 41750 | 41750 | 41750 | 41700 | 85 |
| 488 | 20240826 | 125800 | 10000975350 | 41750 | 41700 | 41750 | 41650 | 611 |
| 489 | 20240826 | 125700 | 9975499350 | 41700 | 41700 | 41700 | 41700 | 21 |
| 490 | 20240826 | 125600 | 9974623650 | 41700 | 41700 | 41700 | 41700 | 453 |
| 491 | 20240826 | 125500 | 9955733550 | 41700 | 41750 | 41750 | 41700 | 156 |
| 492 | 20240826 | 125400 | 9949221800 | 41750 | 41650 | 41750 | 41650 | 28 |
| 493 | 20240826 | 125300 | 9948055300 | 41650 | 41650 | 41650 | 41650 | 31 |
| 494 | 20240826 | 125200 | 9946764150 | 41650 | 41750 | 41750 | 41650 | 83 |
| 495 | 20240826 | 125100 | 9943303350 | 41750 | 41700 | 41750 | 41650 | 89 |
| 496 | 20240826 | 125000 | 9939593200 | 41700 | 41700 | 41700 | 41650 | 48 |
| 497 | 20240826 | 124900 | 9937592500 | 41700 | 41650 | 41700 | 41650 | 116 |
| 498 | 20240826 | 124800 | 9932760650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 499 | 20240826 | 124700 | 9932760650 | 41650 | 41650 | 41700 | 41650 | 27 |
| 500 | 20240826 | 124600 | 9931635350 | 41650 | 41600 | 41650 | 41600 | 82 |
| 501 | 20240826 | 124500 | 9928220850 | 41600 | 41600 | 41600 | 41600 | 64 |
| 502 | 20240826 | 124400 | 9925558450 | 41600 | 41600 | 41650 | 41600 | 140 |
| 503 | 20240826 | 124300 | 9919734400 | 41600 | 41600 | 41600 | 41550 | 171 |
| 504 | 20240826 | 124200 | 9912627300 | 41600 | 41600 | 41600 | 41600 | 1031 |
| 505 | 20240826 | 124100 | 9869737700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 506 | 20240826 | 124000 | 9869737700 | 41700 | 41600 | 41700 | 41600 | 59 |
| 507 | 20240826 | 123900 | 9867282850 | 41600 | 41550 | 41600 | 41550 | 42 |
| 508 | 20240826 | 123800 | 9865537150 | 41550 | 41600 | 41600 | 41550 | 271 |
| 509 | 20240826 | 123700 | 9854274050 | 41550 | 41650 | 41650 | 41550 | 496 |
| 510 | 20240826 | 123600 | 9833643950 | 41700 | 41700 | 41700 | 41700 | 17 |
| 511 | 20240826 | 123500 | 9832935050 | 41700 | 41650 | 41700 | 41600 | 1115 |
| 512 | 20240826 | 123400 | 9786482200 | 41650 | 41650 | 41650 | 41650 | 210 |
| 513 | 20240826 | 123300 | 9777735700 | 41700 | 41700 | 41700 | 41650 | 11 |
| 514 | 20240826 | 123200 | 9777277150 | 41650 | 41650 | 41650 | 41600 | 191 |
| 515 | 20240826 | 123100 | 9769322100 | 41650 | 41700 | 41700 | 41650 | 38 |
| 516 | 20240826 | 123000 | 9767737900 | 41700 | 41750 | 41750 | 41700 | 89 |
| 517 | 20240826 | 122900 | 9764026550 | 41750 | 41700 | 41750 | 41700 | 55 |
| 518 | 20240826 | 122800 | 9761730550 | 41700 | 41700 | 41700 | 41700 | 582 |
| 519 | 20240826 | 122700 | 9737461150 | 41750 | 41800 | 41800 | 41750 | 502 |
| 520 | 20240826 | 122600 | 9716487300 | 41800 | 41800 | 41800 | 41800 | 2 |
| 521 | 20240826 | 122500 | 9716403700 | 41800 | 41800 | 41800 | 41800 | 75 |
| 522 | 20240826 | 122400 | 9713268700 | 41800 | 41750 | 41800 | 41750 | 286 |
| 523 | 20240826 | 122300 | 9701320700 | 41700 | 41750 | 41750 | 41700 | 298 |
| 524 | 20240826 | 122200 | 9688881550 | 41700 | 41700 | 41700 | 41700 | 24 |
| 525 | 20240826 | 122100 | 9687880750 | 41650 | 41700 | 41700 | 41650 | 106 |
| 526 | 20240826 | 122000 | 9683460700 | 41700 | 41700 | 41700 | 41700 | 152 |
| 527 | 20240826 | 121900 | 9677122300 | 41700 | 41750 | 41750 | 41700 | 20 |
| 528 | 20240826 | 121800 | 9676288250 | 41750 | 41700 | 41750 | 41700 | 54 |
| 529 | 20240826 | 121700 | 9674034750 | 41700 | 41800 | 41800 | 41700 | 329 |
| 530 | 20240826 | 121600 | 9660298300 | 41800 | 41900 | 41900 | 41800 | 17 |
| 531 | 20240826 | 121500 | 9659587200 | 41850 | 41900 | 41900 | 41850 | 395 |
| 532 | 20240826 | 121400 | 9643051350 | 41900 | 41800 | 41900 | 41800 | 638 |
| 533 | 20240826 | 121300 | 9616342150 | 41750 | 41700 | 41750 | 41700 | 963 |
| 534 | 20240826 | 121200 | 9576182450 | 41650 | 41650 | 41650 | 41650 | 60 |
| 535 | 20240826 | 121100 | 9573683450 | 41600 | 41600 | 41600 | 41600 | 23 |
| 536 | 20240826 | 121000 | 9572726650 | 41600 | 41600 | 41600 | 41600 | 715 |
| 537 | 20240826 | 120900 | 9542982650 | 41600 | 41600 | 41650 | 41600 | 62 |
| 538 | 20240826 | 120800 | 9540403400 | 41600 | 41650 | 41650 | 41600 | 229 |
| 539 | 20240826 | 120700 | 9530871050 | 41700 | 41650 | 41700 | 41650 | 98 |
| 540 | 20240826 | 120600 | 9526788350 | 41650 | 41650 | 41650 | 41650 | 23 |
| 541 | 20240826 | 120500 | 9525830400 | 41650 | 41700 | 41700 | 41650 | 185 |
| 542 | 20240826 | 120400 | 9518125050 | 41700 | 41800 | 41800 | 41650 | 347 |
| 543 | 20240826 | 120300 | 9503635100 | 41800 | 41700 | 41800 | 41700 | 495 |
| 544 | 20240826 | 120200 | 9482958700 | 41750 | 41650 | 41750 | 41650 | 172 |
| 545 | 20240826 | 120100 | 9475789300 | 41650 | 41650 | 41650 | 41650 | 20 |
| 546 | 20240826 | 120000 | 9474956300 | 41600 | 41550 | 41750 | 41550 | 971 |
| 547 | 20240826 | 115900 | 9434541100 | 41550 | 41600 | 41600 | 41550 | 830 |
| 548 | 20240826 | 115800 | 9400052250 | 41550 | 41600 | 41600 | 41550 | 83 |
| 549 | 20240826 | 115700 | 9396599500 | 41600 | 41600 | 41650 | 41600 | 227 |
| 550 | 20240826 | 115600 | 9387155250 | 41650 | 41600 | 41650 | 41600 | 92 |
| 551 | 20240826 | 115500 | 9383327050 | 41650 | 41700 | 41700 | 41600 | 851 |
| 552 | 20240826 | 115400 | 9347891400 | 41700 | 41750 | 41750 | 41700 | 837 |
| 553 | 20240826 | 115300 | 9312965200 | 41800 | 41800 | 41800 | 41800 | 28 |
| 554 | 20240826 | 115200 | 9311794800 | 41800 | 41800 | 41800 | 41800 | 39 |
| 555 | 20240826 | 115100 | 9310164600 | 41800 | 41850 | 41900 | 41800 | 336 |
| 556 | 20240826 | 115000 | 9296108850 | 41850 | 41900 | 41900 | 41850 | 13 |
| 557 | 20240826 | 114900 | 9295564200 | 41950 | 41950 | 41950 | 41900 | 12 |
| 558 | 20240826 | 114800 | 9295061300 | 41950 | 41850 | 41950 | 41850 | 33 |
| 559 | 20240826 | 114700 | 9293678550 | 41900 | 41950 | 41950 | 41900 | 196 |
| 560 | 20240826 | 114600 | 9285465200 | 41900 | 41900 | 41950 | 41850 | 1044 |
| 561 | 20240826 | 114500 | 9241745600 | 41950 | 41950 | 41950 | 41950 | 114 |
| 562 | 20240826 | 114400 | 9236963300 | 41850 | 41850 | 41900 | 41850 | 906 |
| 563 | 20240826 | 114300 | 9199042350 | 41850 | 41800 | 41850 | 41750 | 352 |
| 564 | 20240826 | 114200 | 9184327350 | 41700 | 41700 | 41700 | 41700 | 100 |
| 565 | 20240826 | 114100 | 9180157350 | 41700 | 41850 | 41850 | 41700 | 1275 |
| 566 | 20240826 | 114000 | 9126966850 | 41800 | 41750 | 41800 | 41750 | 214 |
| 567 | 20240826 | 113900 | 9118022150 | 41750 | 41850 | 41850 | 41750 | 804 |
| 568 | 20240826 | 113800 | 9084440600 | 41850 | 41900 | 41900 | 41850 | 143 |
| 569 | 20240826 | 113700 | 9078454200 | 41900 | 41850 | 41900 | 41850 | 173 |
| 570 | 20240826 | 113600 | 9071210650 | 41800 | 41800 | 41850 | 41750 | 534 |
| 571 | 20240826 | 113500 | 9048885300 | 41800 | 41800 | 41800 | 41800 | 87 |
| 572 | 20240826 | 113400 | 9045248700 | 41800 | 41800 | 41800 | 41800 | 201 |
| 573 | 20240826 | 113300 | 9036846900 | 41800 | 41850 | 41850 | 41800 | 1079 |
| 574 | 20240826 | 113200 | 8991744650 | 41850 | 41900 | 41900 | 41850 | 775 |
| 575 | 20240826 | 113100 | 8959294000 | 41950 | 41950 | 41950 | 41900 | 52 |
| 576 | 20240826 | 113000 | 8957113950 | 41950 | 42000 | 42000 | 41950 | 630 |
| 577 | 20240826 | 112900 | 8930679850 | 41950 | 41950 | 41950 | 41950 | 1 |
| 578 | 20240826 | 112800 | 8930637900 | 41950 | 41950 | 41950 | 41950 | 57 |
| 579 | 20240826 | 112700 | 8928246750 | 42000 | 41950 | 42000 | 41950 | 434 |
| 580 | 20240826 | 112600 | 8910037150 | 41950 | 41950 | 42000 | 41950 | 278 |
| 581 | 20240826 | 112500 | 8898374500 | 41950 | 42000 | 42000 | 41950 | 73 |
| 582 | 20240826 | 112400 | 8895309500 | 42000 | 42050 | 42050 | 42000 | 354 |
| 583 | 20240826 | 112300 | 8880438500 | 42050 | 42050 | 42050 | 42050 | 25 |
| 584 | 20240826 | 112200 | 8879387250 | 42050 | 42050 | 42050 | 42000 | 176 |
| 585 | 20240826 | 112100 | 8871986500 | 42000 | 42100 | 42100 | 42000 | 238 |
| 586 | 20240826 | 112000 | 8861977400 | 42050 | 42050 | 42050 | 42050 | 42 |
| 587 | 20240826 | 111900 | 8860211300 | 42050 | 42100 | 42100 | 42050 | 135 |
| 588 | 20240826 | 111800 | 8854533050 | 42050 | 42100 | 42100 | 42050 | 506 |
| 589 | 20240826 | 111700 | 8833248500 | 42100 | 42150 | 42150 | 42100 | 221 |
| 590 | 20240826 | 111600 | 8823942950 | 42100 | 42200 | 42200 | 42100 | 1133 |
| 591 | 20240826 | 111500 | 8776191150 | 42150 | 42200 | 42200 | 42150 | 154 |
| 592 | 20240826 | 111400 | 8769694850 | 42200 | 42200 | 42200 | 42200 | 118 |
| 593 | 20240826 | 111300 | 8764715250 | 42150 | 42200 | 42200 | 42150 | 613 |
| 594 | 20240826 | 111200 | 8738877250 | 42250 | 42250 | 42300 | 42200 | 292 |
| 595 | 20240826 | 111100 | 8726547350 | 42250 | 42250 | 42300 | 42250 | 215 |
| 596 | 20240826 | 111000 | 8717462350 | 42250 | 42200 | 42250 | 42200 | 162 |
| 597 | 20240826 | 110900 | 8710621450 | 42150 | 42050 | 42150 | 42050 | 749 |
| 598 | 20240826 | 110800 | 8679076500 | 42050 | 42050 | 42050 | 42050 | 148 |
| 599 | 20240826 | 110700 | 8672853100 | 42050 | 42050 | 42050 | 42050 | 49 |
| 600 | 20240826 | 110600 | 8670792650 | 42050 | 42150 | 42150 | 42000 | 831 |
| 601 | 20240826 | 110500 | 8635825250 | 42150 | 42150 | 42150 | 42150 | 234 |
| 602 | 20240826 | 110400 | 8625962150 | 42150 | 42100 | 42150 | 42100 | 12 |
| 603 | 20240826 | 110300 | 8625456800 | 42050 | 42150 | 42150 | 42050 | 592 |
| 604 | 20240826 | 110200 | 8600512550 | 42150 | 42150 | 42150 | 42050 | 364 |
| 605 | 20240826 | 110100 | 8585170350 | 42050 | 42050 | 42100 | 42000 | 595 |
| 606 | 20240826 | 110000 | 8560155300 | 42050 | 42150 | 42150 | 42050 | 219 |
| 607 | 20240826 | 105900 | 8550933800 | 42150 | 42150 | 42150 | 42150 | 230 |
| 608 | 20240826 | 105800 | 8541239300 | 42250 | 41900 | 42300 | 41900 | 2680 |
| 609 | 20240826 | 105700 | 8428299150 | 41950 | 41900 | 41950 | 41900 | 635 |
| 610 | 20240826 | 105600 | 8401692500 | 41850 | 41850 | 41850 | 41800 | 827 |
| 611 | 20240826 | 105500 | 8367082600 | 41850 | 41850 | 41850 | 41850 | 228 |
| 612 | 20240826 | 105400 | 8357540800 | 41900 | 41900 | 41900 | 41850 | 565 |
| 613 | 20240826 | 105300 | 8333893150 | 41900 | 41950 | 41950 | 41850 | 1461 |
| 614 | 20240826 | 105200 | 8272676250 | 41950 | 41900 | 41950 | 41900 | 478 |
| 615 | 20240826 | 105100 | 8252642000 | 41900 | 42100 | 42100 | 41900 | 3615 |
| 616 | 20240826 | 105000 | 8100761450 | 42050 | 42200 | 42200 | 42050 | 302 |
| 617 | 20240826 | 104900 | 8088049600 | 42150 | 42150 | 42150 | 42150 | 150 |
| 618 | 20240826 | 104800 | 8081727100 | 42150 | 42200 | 42250 | 42150 | 199 |
| 619 | 20240826 | 104700 | 8073328400 | 42250 | 42200 | 42250 | 42200 | 174 |
| 620 | 20240826 | 104600 | 8065985400 | 42200 | 42150 | 42200 | 42150 | 475 |
| 621 | 20240826 | 104500 | 8045951400 | 42150 | 42150 | 42150 | 42100 | 203 |
| 622 | 20240826 | 104400 | 8037399050 | 42150 | 42100 | 42150 | 42100 | 141 |
| 623 | 20240826 | 104300 | 8031460400 | 42100 | 42100 | 42100 | 42050 | 737 |
| 624 | 20240826 | 104200 | 8000436100 | 42100 | 42050 | 42100 | 42050 | 261 |
| 625 | 20240826 | 104100 | 7989458650 | 42050 | 42050 | 42100 | 42050 | 299 |
| 626 | 20240826 | 104000 | 7976873750 | 42050 | 42100 | 42100 | 42050 | 746 |
| 627 | 20240826 | 103900 | 7945484350 | 42100 | 42100 | 42150 | 42100 | 237 |
| 628 | 20240826 | 103800 | 7935505900 | 42100 | 42250 | 42300 | 42100 | 1223 |
| 629 | 20240826 | 103700 | 7883903600 | 42250 | 42450 | 42450 | 42250 | 2243 |
| 630 | 20240826 | 103600 | 7788765900 | 42450 | 42550 | 42550 | 42450 | 78 |
| 631 | 20240826 | 103500 | 7785454700 | 42400 | 42550 | 42550 | 42300 | 1801 |
| 632 | 20240826 | 103400 | 7709058550 | 42550 | 42550 | 42550 | 42500 | 165 |
| 633 | 20240826 | 103300 | 7702041250 | 42500 | 42550 | 42550 | 42500 | 1086 |
| 634 | 20240826 | 103200 | 7655877300 | 42450 | 42450 | 42500 | 42400 | 534 |
| 635 | 20240826 | 103100 | 7633198900 | 42400 | 42450 | 42450 | 42400 | 147 |
| 636 | 20240826 | 103000 | 7626960400 | 42400 | 42350 | 42400 | 42300 | 670 |
| 637 | 20240826 | 102900 | 7598578400 | 42400 | 42400 | 42400 | 42400 | 304 |
| 638 | 20240826 | 102800 | 7585688800 | 42400 | 42400 | 42400 | 42400 | 298 |
| 639 | 20240826 | 102700 | 7573053600 | 42400 | 42400 | 42450 | 42400 | 297 |
| 640 | 20240826 | 102600 | 7560460750 | 42400 | 42450 | 42450 | 42400 | 274 |
| 641 | 20240826 | 102500 | 7548841250 | 42450 | 42500 | 42500 | 42450 | 1196 |
| 642 | 20240826 | 102400 | 7498016300 | 42550 | 42600 | 42600 | 42550 | 758 |
| 643 | 20240826 | 102300 | 7465763150 | 42600 | 42600 | 42650 | 42600 | 480 |
| 644 | 20240826 | 102200 | 7445309600 | 42700 | 42550 | 42700 | 42550 | 176 |
| 645 | 20240826 | 102100 | 7437805500 | 42600 | 42700 | 42700 | 42500 | 613 |
| 646 | 20240826 | 102000 | 7411711850 | 42650 | 42750 | 42750 | 42650 | 129 |
| 647 | 20240826 | 101900 | 7406209500 | 42750 | 42600 | 42750 | 42600 | 562 |
| 648 | 20240826 | 101800 | 7382230050 | 42500 | 42600 | 42700 | 42450 | 1756 |
| 649 | 20240826 | 101700 | 7307534700 | 42600 | 42700 | 42750 | 42600 | 672 |
| 650 | 20240826 | 101600 | 7278867250 | 42700 | 42900 | 42900 | 42700 | 1607 |
| 651 | 20240826 | 101500 | 7210027850 | 43000 | 43050 | 43050 | 43000 | 2174 |
| 652 | 20240826 | 101400 | 7116530100 | 43000 | 43050 | 43150 | 43000 | 1146 |
| 653 | 20240826 | 101300 | 7067200000 | 43100 | 43100 | 43150 | 43000 | 1782 |
| 654 | 20240826 | 101200 | 6990482350 | 43100 | 43300 | 43300 | 43050 | 1557 |
| 655 | 20240826 | 101100 | 6923298900 | 43300 | 43000 | 43300 | 42950 | 14486 |
| 656 | 20240826 | 101000 | 6298911300 | 42950 | 42800 | 42950 | 42800 | 2633 |
| 657 | 20240826 | 100900 | 6185953650 | 42800 | 42800 | 42850 | 42800 | 114 |
| 658 | 20240826 | 100800 | 6181070200 | 42800 | 42750 | 42850 | 42750 | 533 |
| 659 | 20240826 | 100700 | 6158258600 | 42750 | 42800 | 42850 | 42750 | 563 |
| 660 | 20240826 | 100600 | 6134172450 | 42800 | 42800 | 42800 | 42750 | 213 |
| 661 | 20240826 | 100500 | 6125056300 | 42800 | 42850 | 42850 | 42750 | 1660 |
| 662 | 20240826 | 100400 | 6054016100 | 42850 | 42900 | 42900 | 42850 | 447 |
| 663 | 20240826 | 100300 | 6034858150 | 42900 | 42850 | 42900 | 42850 | 917 |
| 664 | 20240826 | 100200 | 5995554700 | 42850 | 42850 | 42850 | 42850 | 280 |
| 665 | 20240826 | 100100 | 5983556700 | 42850 | 42850 | 42900 | 42800 | 931 |
| 666 | 20240826 | 100000 | 5943659000 | 42900 | 42850 | 42900 | 42850 | 612 |
| 667 | 20240826 | 095900 | 5917424600 | 42850 | 42800 | 42900 | 42750 | 3293 |
| 668 | 20240826 | 095800 | 5776371850 | 42750 | 42650 | 42750 | 42650 | 567 |
| 669 | 20240826 | 095700 | 5752148250 | 42550 | 42650 | 42650 | 42550 | 660 |
| 670 | 20240826 | 095600 | 5724012900 | 42700 | 42550 | 42700 | 42550 | 655 |
| 671 | 20240826 | 095500 | 5696098000 | 42500 | 42550 | 42600 | 42500 | 452 |
| 672 | 20240826 | 095400 | 5676866700 | 42600 | 42550 | 42650 | 42550 | 503 |
| 673 | 20240826 | 095300 | 5655459000 | 42550 | 42550 | 42600 | 42500 | 430 |
| 674 | 20240826 | 095200 | 5637157500 | 42550 | 42550 | 42550 | 42500 | 109 |
| 675 | 20240826 | 095100 | 5632519800 | 42600 | 42750 | 42750 | 42600 | 802 |
| 676 | 20240826 | 095000 | 5598270150 | 42750 | 42700 | 42800 | 42700 | 1397 |
| 677 | 20240826 | 094900 | 5538589900 | 42700 | 42700 | 42750 | 42650 | 247 |
| 678 | 20240826 | 094800 | 5528051450 | 42750 | 42700 | 42750 | 42700 | 506 |
| 679 | 20240826 | 094700 | 5506433150 | 42750 | 42600 | 42750 | 42550 | 606 |
| 680 | 20240826 | 094600 | 5480566950 | 42600 | 42500 | 42600 | 42500 | 129 |
| 681 | 20240826 | 094500 | 5475074350 | 42500 | 42500 | 42550 | 42500 | 238 |
| 682 | 20240826 | 094400 | 5464951250 | 42500 | 42600 | 42600 | 42500 | 544 |
| 683 | 20240826 | 094300 | 5441790300 | 42600 | 42700 | 42700 | 42600 | 1025 |
| 684 | 20240826 | 094200 | 5398061600 | 42700 | 42800 | 42800 | 42700 | 481 |
| 685 | 20240826 | 094100 | 5377502650 | 42800 | 42700 | 42800 | 42700 | 630 |
| 686 | 20240826 | 094000 | 5350569450 | 42700 | 42600 | 42750 | 42600 | 219 |
| 687 | 20240826 | 093900 | 5341221300 | 42650 | 42750 | 42750 | 42650 | 2154 |
| 688 | 20240826 | 093800 | 5249183500 | 42800 | 42800 | 42850 | 42750 | 3343 |
| 689 | 20240826 | 093700 | 5106160900 | 42800 | 42450 | 42800 | 42450 | 2180 |
| 690 | 20240826 | 093600 | 5013272000 | 42400 | 42400 | 42450 | 42400 | 1265 |
| 691 | 20240826 | 093500 | 4959634300 | 42500 | 42550 | 42600 | 42350 | 1726 |
| 692 | 20240826 | 093400 | 4886306600 | 42550 | 42600 | 42650 | 42550 | 835 |
| 693 | 20240826 | 093300 | 4850729850 | 42600 | 42500 | 42600 | 42500 | 1916 |
| 694 | 20240826 | 093200 | 4769249050 | 42450 | 42350 | 42450 | 42200 | 1495 |
| 695 | 20240826 | 093100 | 4705989450 | 42350 | 42300 | 42400 | 42200 | 1406 |
| 696 | 20240826 | 093000 | 4646533400 | 42400 | 41950 | 42400 | 41900 | 3188 |
| 697 | 20240826 | 092900 | 4512285650 | 42000 | 42000 | 42000 | 41900 | 787 |
| 698 | 20240826 | 092800 | 4479253000 | 42000 | 41950 | 42000 | 41950 | 2105 |
| 699 | 20240826 | 092700 | 4390844650 | 41950 | 41800 | 41950 | 41800 | 1093 |
| 700 | 20240826 | 092600 | 4345120600 | 41850 | 41800 | 41850 | 41800 | 1373 |
| 701 | 20240826 | 092500 | 4287716600 | 41700 | 41750 | 41800 | 41650 | 2778 |
| 702 | 20240826 | 092400 | 4171829350 | 41800 | 41950 | 41950 | 41750 | 2881 |
| 703 | 20240826 | 092300 | 4051322850 | 41950 | 42050 | 42100 | 41900 | 2970 |
| 704 | 20240826 | 092200 | 3926602950 | 42050 | 42100 | 42200 | 42050 | 2196 |
| 705 | 20240826 | 092100 | 3834131850 | 42150 | 42150 | 42250 | 42050 | 2990 |
| 706 | 20240826 | 092000 | 3708270800 | 42200 | 42250 | 42300 | 42150 | 1465 |
| 707 | 20240826 | 091900 | 3646398350 | 42200 | 42300 | 42350 | 42200 | 1201 |
| 708 | 20240826 | 091800 | 3595638250 | 42350 | 42500 | 42500 | 42300 | 1147 |
| 709 | 20240826 | 091700 | 3547045200 | 42500 | 42750 | 42750 | 42500 | 1423 |
| 710 | 20240826 | 091600 | 3486376200 | 42800 | 42550 | 42800 | 42550 | 1141 |
| 711 | 20240826 | 091500 | 3437632900 | 42550 | 42600 | 42600 | 42550 | 900 |
| 712 | 20240826 | 091400 | 3399315050 | 42550 | 42350 | 42600 | 42300 | 1019 |
| 713 | 20240826 | 091300 | 3356084900 | 42350 | 42400 | 42400 | 42300 | 1053 |
| 714 | 20240826 | 091200 | 3311485300 | 42400 | 42450 | 42500 | 42400 | 2896 |
| 715 | 20240826 | 091100 | 3188614500 | 42450 | 42400 | 42550 | 42400 | 1034 |
| 716 | 20240826 | 091000 | 3144685750 | 42500 | 42700 | 42800 | 42300 | 6500 |
| 717 | 20240826 | 090900 | 2868795700 | 42700 | 43050 | 43050 | 42600 | 2983 |
| 718 | 20240826 | 090800 | 2741187300 | 43050 | 43050 | 43100 | 42900 | 5395 |
| 719 | 20240826 | 090700 | 2509047200 | 43100 | 43050 | 43150 | 42850 | 3653 |
| 720 | 20240826 | 090600 | 2351861700 | 43000 | 42900 | 43100 | 42700 | 8792 |
| 721 | 20240826 | 090500 | 1973992000 | 42900 | 42750 | 42950 | 42400 | 10151 |
| 722 | 20240826 | 090400 | 1539598550 | 42750 | 42850 | 42950 | 42650 | 7786 |
| 723 | 20240826 | 090300 | 1205732950 | 42750 | 42500 | 42850 | 42300 | 4648 |
| 724 | 20240826 | 090200 | 1008199600 | 42550 | 42550 | 42900 | 42450 | 7018 |
| 725 | 20240826 | 090100 | 708693250 | 42550 | 42650 | 42750 | 42450 | 6421 |
| 726 | 20240826 | 090000 | 435357650 | 42700 | 42000 | 42750 | 41900 | 10298 |