40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 3 | 20241015 | 211400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20241015 | 211300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20241015 | 211200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20241015 | 211100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20241015 | 211000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20241015 | 210900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20241015 | 210800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20241015 | 210700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20241015 | 210600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20241015 | 210500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20241015 | 210400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20241015 | 210300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20241015 | 210200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20241015 | 210100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20241015 | 210000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20241015 | 205900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20241015 | 205800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20241015 | 205700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20241015 | 205600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20241015 | 205500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20241015 | 205400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20241015 | 205300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20241015 | 205200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20241015 | 205100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20241015 | 205000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20241015 | 204900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20241015 | 204800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20241015 | 204700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20241015 | 204600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20241015 | 204500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 33 | 20241015 | 204400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20241015 | 204300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20241015 | 204200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20241015 | 204100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20241015 | 204000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20241015 | 203900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20241015 | 203800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20241015 | 203700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20241015 | 203600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20241015 | 203500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20241015 | 203400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20241015 | 203300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20241015 | 203200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20241015 | 203100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20241015 | 203000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20241015 | 202900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20241015 | 202800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20241015 | 202700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20241015 | 202600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20241015 | 202500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20241015 | 202400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20241015 | 202300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20241015 | 202200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20241015 | 202100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20241015 | 202000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20241015 | 201900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20241015 | 201800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20241015 | 201700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20241015 | 201600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20241015 | 201500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 63 | 20241015 | 201400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20241015 | 201300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20241015 | 201200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20241015 | 201100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20241015 | 201000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20241015 | 200900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20241015 | 200800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20241015 | 200700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20241015 | 200600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20241015 | 200500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20241015 | 200400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20241015 | 200300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20241015 | 200200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20241015 | 200100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20241015 | 200000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20241015 | 195900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20241015 | 195800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20241015 | 195700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20241015 | 195600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20241015 | 195500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20241015 | 195400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20241015 | 195300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20241015 | 195200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20241015 | 195100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20241015 | 195000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20241015 | 194900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20241015 | 194800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20241015 | 194700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20241015 | 194600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20241015 | 194500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 93 | 20241015 | 194400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20241015 | 194300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20241015 | 194200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20241015 | 194100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20241015 | 194000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20241015 | 193900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20241015 | 193800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20241015 | 193700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20241015 | 193600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20241015 | 193500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20241015 | 193400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20241015 | 193300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20241015 | 193200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20241015 | 193100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20241015 | 193000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20241015 | 192900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20241015 | 192800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20241015 | 192700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20241015 | 192600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20241015 | 192500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20241015 | 192400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20241015 | 192300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20241015 | 192200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20241015 | 192100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20241015 | 192000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20241015 | 191900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20241015 | 191800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20241015 | 191700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20241015 | 191600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20241015 | 191500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 123 | 20241015 | 191400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20241015 | 191300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20241015 | 191200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20241015 | 191100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20241015 | 191000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20241015 | 190900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20241015 | 190800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20241015 | 190700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20241015 | 190600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20241015 | 190500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20241015 | 190400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20241015 | 190300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20241015 | 190200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20241015 | 190100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20241015 | 190000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20241015 | 185900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20241015 | 185800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20241015 | 185700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20241015 | 185600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20241015 | 185500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20241015 | 185400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20241015 | 185300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20241015 | 185200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20241015 | 185100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20241015 | 185000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20241015 | 184900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20241015 | 184800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20241015 | 184700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20241015 | 184600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20241015 | 184500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 153 | 20241015 | 184400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20241015 | 184300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20241015 | 184200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20241015 | 184100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20241015 | 184000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20241015 | 183900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20241015 | 183800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20241015 | 183700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20241015 | 183600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20241015 | 183500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20241015 | 183400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20241015 | 183300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20241015 | 183200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20241015 | 183100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20241015 | 183000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20241015 | 182900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20241015 | 182800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20241015 | 182700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20241015 | 182600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20241015 | 182500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20241015 | 182400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20241015 | 182300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20241015 | 182200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20241015 | 182100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20241015 | 182000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20241015 | 181900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20241015 | 181800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20241015 | 181700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20241015 | 181600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20241015 | 181500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 183 | 20241015 | 181400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20241015 | 181300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20241015 | 181200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20241015 | 181100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20241015 | 181000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20241015 | 180900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20241015 | 180800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20241015 | 180700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20241015 | 180600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20241015 | 180500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20241015 | 180400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20241015 | 180300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20241015 | 180200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20241015 | 180100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20241015 | 180000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20241015 | 175900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20241015 | 175800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20241015 | 175700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20241015 | 175600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20241015 | 175500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20241015 | 175400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20241015 | 175300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20241015 | 175200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20241015 | 175100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20241015 | 175000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20241015 | 174900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20241015 | 174800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20241015 | 174700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20241015 | 174600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20241015 | 174500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 213 | 20241015 | 174400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20241015 | 174300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20241015 | 174200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20241015 | 174100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20241015 | 174000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20241015 | 173900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20241015 | 173800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20241015 | 173700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20241015 | 173600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20241015 | 173500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20241015 | 173400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20241015 | 173300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20241015 | 173200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20241015 | 173100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20241015 | 173000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20241015 | 172900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20241015 | 172800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20241015 | 172700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20241015 | 172600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20241015 | 172500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20241015 | 172400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20241015 | 172300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20241015 | 172200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20241015 | 172100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20241015 | 172000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20241015 | 171900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20241015 | 171800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20241015 | 171700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20241015 | 171600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20241015 | 171500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 243 | 20241015 | 171400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20241015 | 171300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20241015 | 171200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20241015 | 171100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20241015 | 171000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20241015 | 170900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20241015 | 170800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20241015 | 170700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20241015 | 170600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20241015 | 170500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20241015 | 170400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20241015 | 170300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20241015 | 170200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20241015 | 170100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20241015 | 170000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20241015 | 165900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20241015 | 165800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20241015 | 165700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20241015 | 165600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20241015 | 165500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20241015 | 165400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20241015 | 165300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20241015 | 165200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20241015 | 165100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20241015 | 165000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20241015 | 164900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20241015 | 164800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20241015 | 164700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20241015 | 164600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20241015 | 164500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 273 | 20241015 | 164400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20241015 | 164300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20241015 | 164200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20241015 | 164100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20241015 | 164000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20241015 | 163900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20241015 | 163800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20241015 | 163700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20241015 | 163600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20241015 | 163500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20241015 | 163400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20241015 | 163300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20241015 | 163200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20241015 | 163100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20241015 | 163000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20241015 | 162900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20241015 | 162800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20241015 | 162700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20241015 | 162600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20241015 | 162500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20241015 | 162400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20241015 | 162300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20241015 | 162200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20241015 | 162100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20241015 | 162000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20241015 | 161900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20241015 | 161800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20241015 | 161700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20241015 | 161600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20241015 | 161500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 303 | 20241015 | 161400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20241015 | 161300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20241015 | 161200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20241015 | 161100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20241015 | 161000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20241015 | 160900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20241015 | 160800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20241015 | 160700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20241015 | 160600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20241015 | 160500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20241015 | 160400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20241015 | 160300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20241015 | 160200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20241015 | 160100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20241015 | 160000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20241015 | 155900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20241015 | 155800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 320 | 20241015 | 155700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 321 | 20241015 | 155600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 322 | 20241015 | 155500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 323 | 20241015 | 155400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 324 | 20241015 | 155300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 325 | 20241015 | 155200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 326 | 20241015 | 155100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 327 | 20241015 | 155000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 328 | 20241015 | 154900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 329 | 20241015 | 154800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 330 | 20241015 | 154700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 331 | 20241015 | 154600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 332 | 20241015 | 154500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 333 | 20241015 | 154400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 334 | 20241015 | 154300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 335 | 20241015 | 154200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 336 | 20241015 | 154100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 337 | 20241015 | 154000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 338 | 20241015 | 153900 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 339 | 20241015 | 153800 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 340 | 20241015 | 153700 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 341 | 20241015 | 153600 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 342 | 20241015 | 153500 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 343 | 20241015 | 153400 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 344 | 20241015 | 153300 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 345 | 20241015 | 153200 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 346 | 20241015 | 153100 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 347 | 20241015 | 153000 | 17527041400 | 42050 | 42050 | 42050 | 42050 | 6355 |
| 348 | 20241015 | 152900 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 349 | 20241015 | 152800 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 350 | 20241015 | 152700 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 351 | 20241015 | 152600 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 352 | 20241015 | 152500 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 353 | 20241015 | 152400 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 354 | 20241015 | 152300 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 355 | 20241015 | 152200 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 356 | 20241015 | 152100 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 357 | 20241015 | 152000 | 17259813650 | 42050 | 42050 | 42050 | 42050 | 0 |
| 358 | 20241015 | 151900 | 17259813650 | 42050 | 42050 | 42100 | 42000 | 1131 |
| 359 | 20241015 | 151800 | 17212241650 | 42000 | 42050 | 42100 | 42000 | 1256 |
| 360 | 20241015 | 151700 | 17159416100 | 42050 | 42000 | 42050 | 42000 | 1419 |
| 361 | 20241015 | 151600 | 17099788700 | 41950 | 41950 | 42000 | 41900 | 2414 |
| 362 | 20241015 | 151500 | 16998604000 | 41900 | 41900 | 41950 | 41900 | 779 |
| 363 | 20241015 | 151400 | 16965956500 | 41950 | 41850 | 41950 | 41850 | 1446 |
| 364 | 20241015 | 151300 | 16905385750 | 41850 | 41850 | 41900 | 41800 | 2059 |
| 365 | 20241015 | 151200 | 16819174600 | 41800 | 41750 | 41850 | 41750 | 1396 |
| 366 | 20241015 | 151100 | 16760836900 | 41750 | 41750 | 41800 | 41750 | 318 |
| 367 | 20241015 | 151000 | 16747559850 | 41750 | 41650 | 41750 | 41600 | 1209 |
| 368 | 20241015 | 150900 | 16697167150 | 41650 | 41650 | 41700 | 41600 | 730 |
| 369 | 20241015 | 150800 | 16666756700 | 41550 | 41600 | 41600 | 41350 | 9054 |
| 370 | 20241015 | 150700 | 16290814150 | 41500 | 41800 | 41800 | 41450 | 4463 |
| 371 | 20241015 | 150600 | 16105201700 | 41800 | 41850 | 41850 | 41700 | 1522 |
| 372 | 20241015 | 150500 | 16041644100 | 41850 | 41850 | 41850 | 41750 | 2150 |
| 373 | 20241015 | 150400 | 15951752100 | 41850 | 41700 | 41900 | 41700 | 4467 |
| 374 | 20241015 | 150300 | 15764970550 | 41700 | 41850 | 41850 | 41650 | 5538 |
| 375 | 20241015 | 150200 | 15533817500 | 41800 | 42050 | 42150 | 41650 | 8177 |
| 376 | 20241015 | 150100 | 15191745500 | 42200 | 40600 | 42350 | 40550 | 23326 |
| 377 | 20241015 | 150000 | 14225476300 | 40500 | 40600 | 40600 | 40500 | 705 |
| 378 | 20241015 | 145900 | 14196893600 | 40600 | 40650 | 40650 | 40600 | 253 |
| 379 | 20241015 | 145800 | 14186618400 | 40650 | 40600 | 40650 | 40550 | 460 |
| 380 | 20241015 | 145700 | 14167931750 | 40600 | 40500 | 40600 | 40500 | 1670 |
| 381 | 20241015 | 145600 | 14100239950 | 40550 | 40550 | 40550 | 40450 | 1821 |
| 382 | 20241015 | 145500 | 14026464800 | 40550 | 40600 | 40600 | 40500 | 2005 |
| 383 | 20241015 | 145400 | 13945139550 | 40500 | 40350 | 40500 | 40350 | 2379 |
| 384 | 20241015 | 145300 | 13848950300 | 40300 | 40250 | 40300 | 40250 | 817 |
| 385 | 20241015 | 145200 | 13816051200 | 40250 | 40250 | 40300 | 40200 | 547 |
| 386 | 20241015 | 145100 | 13794036750 | 40300 | 40250 | 40300 | 40250 | 1127 |
| 387 | 20241015 | 145000 | 13748655750 | 40200 | 40250 | 40250 | 40200 | 1109 |
| 388 | 20241015 | 144900 | 13704068950 | 40250 | 40250 | 40250 | 40050 | 1493 |
| 389 | 20241015 | 144800 | 13644118750 | 40250 | 40350 | 40400 | 40200 | 1687 |
| 390 | 20241015 | 144700 | 13576251650 | 40400 | 40400 | 40400 | 40400 | 74 |
| 391 | 20241015 | 144600 | 13573262050 | 40400 | 40450 | 40450 | 40300 | 3077 |
| 392 | 20241015 | 144500 | 13449069400 | 40400 | 40450 | 40450 | 40400 | 927 |
| 393 | 20241015 | 144400 | 13411579750 | 40450 | 40450 | 40450 | 40450 | 37 |
| 394 | 20241015 | 144300 | 13410083100 | 40450 | 40450 | 40450 | 40450 | 89 |
| 395 | 20241015 | 144200 | 13406483050 | 40350 | 40300 | 40400 | 40300 | 2358 |
| 396 | 20241015 | 144100 | 13311240900 | 40300 | 40250 | 40300 | 40250 | 287 |
| 397 | 20241015 | 144000 | 13299680700 | 40250 | 40500 | 40500 | 40000 | 19262 |
| 398 | 20241015 | 143900 | 12526108550 | 40450 | 40500 | 40500 | 40450 | 297 |
| 399 | 20241015 | 143800 | 12514088150 | 40500 | 40450 | 40500 | 40450 | 2122 |
| 400 | 20241015 | 143700 | 12428218550 | 40450 | 40400 | 40450 | 40400 | 320 |
| 401 | 20241015 | 143600 | 12415282350 | 40450 | 40400 | 40450 | 40350 | 1035 |
| 402 | 20241015 | 143500 | 12373481850 | 40400 | 40400 | 40400 | 40350 | 690 |
| 403 | 20241015 | 143400 | 12345634350 | 40400 | 40350 | 40450 | 40350 | 781 |
| 404 | 20241015 | 143300 | 12314073700 | 40350 | 40400 | 40400 | 40350 | 1961 |
| 405 | 20241015 | 143200 | 12234929950 | 40400 | 40450 | 40450 | 40400 | 2367 |
| 406 | 20241015 | 143100 | 12139287700 | 40450 | 40500 | 40500 | 40400 | 1884 |
| 407 | 20241015 | 143000 | 12063079850 | 40450 | 40600 | 40600 | 40450 | 3788 |
| 408 | 20241015 | 142900 | 11909605650 | 40600 | 40650 | 40650 | 40600 | 766 |
| 409 | 20241015 | 142800 | 11878504950 | 40650 | 40700 | 40700 | 40600 | 35 |
| 410 | 20241015 | 142700 | 11877082750 | 40700 | 40700 | 40700 | 40650 | 2123 |
| 411 | 20241015 | 142600 | 11790702200 | 40750 | 40750 | 40750 | 40750 | 25 |
| 412 | 20241015 | 142500 | 11789683450 | 40750 | 40750 | 40750 | 40750 | 383 |
| 413 | 20241015 | 142400 | 11774076200 | 40750 | 40800 | 40800 | 40750 | 67 |
| 414 | 20241015 | 142300 | 11771343450 | 40800 | 40800 | 40800 | 40750 | 543 |
| 415 | 20241015 | 142200 | 11749203750 | 40800 | 40800 | 40800 | 40800 | 904 |
| 416 | 20241015 | 142100 | 11712320550 | 40800 | 40750 | 40800 | 40750 | 98 |
| 417 | 20241015 | 142000 | 11708326100 | 40700 | 40650 | 40700 | 40600 | 1205 |
| 418 | 20241015 | 141900 | 11659301750 | 40600 | 40550 | 40600 | 40550 | 510 |
| 419 | 20241015 | 141800 | 11638612400 | 40550 | 40550 | 40550 | 40550 | 68 |
| 420 | 20241015 | 141700 | 11635855000 | 40600 | 40600 | 40600 | 40600 | 130 |
| 421 | 20241015 | 141600 | 11630577000 | 40600 | 40600 | 40600 | 40600 | 113 |
| 422 | 20241015 | 141500 | 11625989200 | 40600 | 40550 | 40600 | 40550 | 194 |
| 423 | 20241015 | 141400 | 11618117050 | 40550 | 40600 | 40650 | 40550 | 615 |
| 424 | 20241015 | 141300 | 11593162950 | 40600 | 40600 | 40600 | 40550 | 453 |
| 425 | 20241015 | 141200 | 11574771650 | 40600 | 40600 | 40700 | 40600 | 270 |
| 426 | 20241015 | 141100 | 11563808950 | 40600 | 40600 | 40650 | 40600 | 417 |
| 427 | 20241015 | 141000 | 11546878550 | 40600 | 40600 | 40600 | 40550 | 476 |
| 428 | 20241015 | 140900 | 11527567650 | 40600 | 40650 | 40650 | 40550 | 345 |
| 429 | 20241015 | 140800 | 11513565250 | 40600 | 40550 | 40700 | 40550 | 332 |
| 430 | 20241015 | 140700 | 11500075300 | 40550 | 40550 | 40600 | 40550 | 169 |
| 431 | 20241015 | 140600 | 11493221450 | 40600 | 40500 | 40600 | 40500 | 171 |
| 432 | 20241015 | 140500 | 11486286150 | 40550 | 40500 | 40550 | 40500 | 215 |
| 433 | 20241015 | 140400 | 11477570400 | 40500 | 40500 | 40500 | 40500 | 1092 |
| 434 | 20241015 | 140300 | 11433344400 | 40500 | 40600 | 40600 | 40500 | 533 |
| 435 | 20241015 | 140200 | 11411734800 | 40550 | 40550 | 40550 | 40550 | 236 |
| 436 | 20241015 | 140100 | 11402165000 | 40550 | 40500 | 40550 | 40500 | 552 |
| 437 | 20241015 | 140000 | 11379807150 | 40500 | 40500 | 40500 | 40500 | 172 |
| 438 | 20241015 | 135900 | 11372841150 | 40500 | 40600 | 40600 | 40500 | 362 |
| 439 | 20241015 | 135800 | 11358179650 | 40450 | 40650 | 40650 | 40450 | 5054 |
| 440 | 20241015 | 135700 | 11153300300 | 40700 | 40750 | 40750 | 40650 | 2388 |
| 441 | 20241015 | 135600 | 11056147650 | 40750 | 40700 | 40750 | 40700 | 132 |
| 442 | 20241015 | 135500 | 11050772650 | 40750 | 40750 | 40800 | 40700 | 128 |
| 443 | 20241015 | 135400 | 11045558150 | 40700 | 40800 | 40800 | 40700 | 1483 |
| 444 | 20241015 | 135300 | 10985122550 | 40850 | 40850 | 40850 | 40850 | 134 |
| 445 | 20241015 | 135200 | 10979648650 | 40800 | 40800 | 40800 | 40800 | 223 |
| 446 | 20241015 | 135100 | 10970550250 | 40800 | 40800 | 40800 | 40800 | 207 |
| 447 | 20241015 | 135000 | 10962104650 | 40800 | 40800 | 40800 | 40800 | 20 |
| 448 | 20241015 | 134900 | 10961288650 | 40800 | 40800 | 40800 | 40800 | 295 |
| 449 | 20241015 | 134800 | 10949252650 | 40800 | 40800 | 40800 | 40800 | 106 |
| 450 | 20241015 | 134700 | 10944927850 | 40800 | 40800 | 40800 | 40800 | 17 |
| 451 | 20241015 | 134600 | 10944234250 | 40800 | 40850 | 40850 | 40750 | 20 |
| 452 | 20241015 | 134500 | 10943417700 | 40850 | 40850 | 40850 | 40800 | 224 |
| 453 | 20241015 | 134400 | 10934276400 | 40850 | 40800 | 40850 | 40800 | 347 |
| 454 | 20241015 | 134300 | 10920117050 | 40850 | 40800 | 40850 | 40800 | 421 |
| 455 | 20241015 | 134200 | 10902937750 | 40750 | 40750 | 40800 | 40750 | 222 |
| 456 | 20241015 | 134100 | 10893889350 | 40750 | 40800 | 40800 | 40750 | 228 |
| 457 | 20241015 | 134000 | 10884597950 | 40800 | 40800 | 40800 | 40800 | 244 |
| 458 | 20241015 | 133900 | 10874642750 | 40800 | 40750 | 40850 | 40750 | 834 |
| 459 | 20241015 | 133800 | 10840630550 | 40750 | 40800 | 40800 | 40750 | 353 |
| 460 | 20241015 | 133700 | 10826244300 | 40800 | 40800 | 40800 | 40800 | 134 |
| 461 | 20241015 | 133600 | 10820777100 | 40800 | 40800 | 40800 | 40800 | 12 |
| 462 | 20241015 | 133500 | 10820287500 | 40800 | 40900 | 40950 | 40800 | 457 |
| 463 | 20241015 | 133400 | 10801625650 | 40900 | 40850 | 40900 | 40850 | 916 |
| 464 | 20241015 | 133300 | 10764177050 | 40800 | 40800 | 40800 | 40800 | 543 |
| 465 | 20241015 | 133200 | 10742022650 | 40800 | 40800 | 40800 | 40800 | 160 |
| 466 | 20241015 | 133100 | 10735494650 | 40750 | 40750 | 40800 | 40750 | 167 |
| 467 | 20241015 | 133000 | 10728688550 | 40750 | 40850 | 40850 | 40750 | 1197 |
| 468 | 20241015 | 132900 | 10679844700 | 40850 | 40850 | 40850 | 40850 | 321 |
| 469 | 20241015 | 132800 | 10666731850 | 40900 | 40900 | 40900 | 40850 | 937 |
| 470 | 20241015 | 132700 | 10628454300 | 40900 | 40850 | 40900 | 40850 | 378 |
| 471 | 20241015 | 132600 | 10613009450 | 40850 | 40900 | 40900 | 40850 | 167 |
| 472 | 20241015 | 132500 | 10606186150 | 40900 | 40850 | 40900 | 40850 | 46 |
| 473 | 20241015 | 132400 | 10604306200 | 40850 | 40900 | 40900 | 40850 | 213 |
| 474 | 20241015 | 132300 | 10595600900 | 40900 | 40950 | 40950 | 40900 | 342 |
| 475 | 20241015 | 132200 | 10581607800 | 40950 | 40950 | 40950 | 40900 | 22 |
| 476 | 20241015 | 132100 | 10580707350 | 40950 | 40950 | 40950 | 40950 | 61 |
| 477 | 20241015 | 132000 | 10578209400 | 40950 | 40950 | 40950 | 40900 | 110 |
| 478 | 20241015 | 131900 | 10573710150 | 40950 | 40900 | 40950 | 40900 | 372 |
| 479 | 20241015 | 131800 | 10558492600 | 40950 | 41000 | 41050 | 40950 | 685 |
| 480 | 20241015 | 131700 | 10530416250 | 41050 | 41000 | 41050 | 40950 | 1954 |
| 481 | 20241015 | 131600 | 10450260450 | 40950 | 40950 | 40950 | 40900 | 79 |
| 482 | 20241015 | 131500 | 10447025900 | 40950 | 40900 | 40950 | 40900 | 195 |
| 483 | 20241015 | 131400 | 10439047850 | 40900 | 40900 | 40900 | 40850 | 1180 |
| 484 | 20241015 | 131300 | 10390840400 | 40950 | 40950 | 40950 | 40950 | 13 |
| 485 | 20241015 | 131200 | 10390308050 | 40950 | 40850 | 40950 | 40800 | 489 |
| 486 | 20241015 | 131100 | 10370308400 | 40850 | 40800 | 40850 | 40800 | 58 |
| 487 | 20241015 | 131000 | 10367941750 | 40800 | 40900 | 40950 | 40800 | 1086 |
| 488 | 20241015 | 130900 | 10323586100 | 40850 | 40950 | 40950 | 40850 | 558 |
| 489 | 20241015 | 130800 | 10300742100 | 40950 | 40900 | 40950 | 40900 | 591 |
| 490 | 20241015 | 130700 | 10276561300 | 40850 | 40850 | 40850 | 40850 | 213 |
| 491 | 20241015 | 130600 | 10267860250 | 40850 | 40850 | 40850 | 40850 | 25 |
| 492 | 20241015 | 130500 | 10266839000 | 40800 | 40800 | 40800 | 40800 | 219 |
| 493 | 20241015 | 130400 | 10257903800 | 40750 | 40750 | 40750 | 40750 | 75 |
| 494 | 20241015 | 130300 | 10254847550 | 40750 | 40750 | 40750 | 40750 | 36 |
| 495 | 20241015 | 130200 | 10253380550 | 40750 | 40700 | 40750 | 40700 | 716 |
| 496 | 20241015 | 130100 | 10224234350 | 40650 | 40600 | 40650 | 40600 | 766 |
| 497 | 20241015 | 130000 | 10193116450 | 40600 | 40600 | 40600 | 40600 | 720 |
| 498 | 20241015 | 125900 | 10163884450 | 40600 | 40600 | 40600 | 40550 | 1620 |
| 499 | 20241015 | 125800 | 10098137450 | 40600 | 40550 | 40600 | 40550 | 105 |
| 500 | 20241015 | 125700 | 10093877200 | 40550 | 40600 | 40600 | 40500 | 1205 |
| 501 | 20241015 | 125600 | 10045024750 | 40650 | 40600 | 40650 | 40550 | 752 |
| 502 | 20241015 | 125500 | 10014491400 | 40600 | 40650 | 40650 | 40500 | 845 |
| 503 | 20241015 | 125400 | 9980222000 | 40650 | 40650 | 40650 | 40550 | 473 |
| 504 | 20241015 | 125300 | 9961033550 | 40600 | 40650 | 40650 | 40600 | 84 |
| 505 | 20241015 | 125200 | 9957619300 | 40650 | 40600 | 40650 | 40600 | 242 |
| 506 | 20241015 | 125100 | 9947793950 | 40650 | 40600 | 40650 | 40550 | 838 |
| 507 | 20241015 | 125000 | 9913773750 | 40600 | 40700 | 40700 | 40600 | 668 |
| 508 | 20241015 | 124900 | 9886637550 | 40650 | 40550 | 40650 | 40450 | 2318 |
| 509 | 20241015 | 124800 | 9792655800 | 40550 | 40650 | 40650 | 40550 | 514 |
| 510 | 20241015 | 124700 | 9771796800 | 40650 | 40650 | 40650 | 40600 | 1015 |
| 511 | 20241015 | 124600 | 9730539550 | 40700 | 40700 | 40700 | 40650 | 334 |
| 512 | 20241015 | 124500 | 9716951750 | 40700 | 40750 | 40750 | 40500 | 8647 |
| 513 | 20241015 | 124400 | 9366097950 | 40750 | 40700 | 40800 | 40700 | 1298 |
| 514 | 20241015 | 124300 | 9313250600 | 40700 | 40750 | 40800 | 40700 | 604 |
| 515 | 20241015 | 124200 | 9288638700 | 40750 | 40750 | 40750 | 40700 | 793 |
| 516 | 20241015 | 124100 | 9256328700 | 40750 | 40800 | 40800 | 40700 | 902 |
| 517 | 20241015 | 124000 | 9219581350 | 40750 | 40700 | 40800 | 40650 | 1511 |
| 518 | 20241015 | 123900 | 9158098850 | 40700 | 40800 | 40800 | 40700 | 402 |
| 519 | 20241015 | 123800 | 9141725000 | 40800 | 40750 | 40800 | 40700 | 1235 |
| 520 | 20241015 | 123700 | 9091412750 | 40750 | 40750 | 40750 | 40750 | 196 |
| 521 | 20241015 | 123600 | 9083425750 | 40750 | 40750 | 40750 | 40700 | 746 |
| 522 | 20241015 | 123500 | 9053041600 | 40750 | 40700 | 40750 | 40650 | 927 |
| 523 | 20241015 | 123400 | 9015308950 | 40750 | 40800 | 40850 | 40650 | 2433 |
| 524 | 20241015 | 123300 | 8916228150 | 40800 | 40800 | 40850 | 40750 | 740 |
| 525 | 20241015 | 123200 | 8886064150 | 40800 | 40800 | 40850 | 40750 | 2155 |
| 526 | 20241015 | 123100 | 8798170100 | 40800 | 40850 | 40850 | 40800 | 2213 |
| 527 | 20241015 | 123000 | 8707855500 | 40850 | 40850 | 40850 | 40800 | 373 |
| 528 | 20241015 | 122900 | 8692623950 | 40850 | 40850 | 40900 | 40800 | 1224 |
| 529 | 20241015 | 122800 | 8642630350 | 40850 | 40850 | 40850 | 40800 | 856 |
| 530 | 20241015 | 122700 | 8607688000 | 40850 | 40800 | 40900 | 40800 | 364 |
| 531 | 20241015 | 122600 | 8592824350 | 40850 | 41000 | 41000 | 40850 | 2982 |
| 532 | 20241015 | 122500 | 8470943650 | 40950 | 41000 | 41000 | 40950 | 17 |
| 533 | 20241015 | 122400 | 8470246900 | 41000 | 41000 | 41000 | 41000 | 104 |
| 534 | 20241015 | 122300 | 8465982900 | 41000 | 41000 | 41000 | 41000 | 428 |
| 535 | 20241015 | 122200 | 8448434900 | 41000 | 41000 | 41000 | 40950 | 105 |
| 536 | 20241015 | 122100 | 8444130400 | 41000 | 40950 | 41000 | 40950 | 158 |
| 537 | 20241015 | 122000 | 8437653850 | 40950 | 41100 | 41100 | 40950 | 1049 |
| 538 | 20241015 | 121900 | 8394630450 | 41100 | 41100 | 41100 | 41100 | 314 |
| 539 | 20241015 | 121800 | 8381725050 | 41050 | 41000 | 41050 | 41000 | 595 |
| 540 | 20241015 | 121700 | 8357312000 | 41000 | 41000 | 41000 | 40950 | 436 |
| 541 | 20241015 | 121600 | 8339439500 | 41000 | 40950 | 41000 | 40900 | 1098 |
| 542 | 20241015 | 121500 | 8294484000 | 41000 | 41000 | 41000 | 41000 | 172 |
| 543 | 20241015 | 121400 | 8287432000 | 41000 | 40950 | 41000 | 40950 | 172 |
| 544 | 20241015 | 121300 | 8280381100 | 40950 | 41000 | 41000 | 40950 | 243 |
| 545 | 20241015 | 121200 | 8270426500 | 41000 | 40900 | 41000 | 40900 | 91 |
| 546 | 20241015 | 121100 | 8266699750 | 40900 | 40850 | 41050 | 40850 | 1845 |
| 547 | 20241015 | 121000 | 8191257700 | 40850 | 40900 | 40900 | 40850 | 4067 |
| 548 | 20241015 | 120900 | 8024990200 | 40950 | 40950 | 40950 | 40900 | 679 |
| 549 | 20241015 | 120800 | 7997202250 | 40950 | 41050 | 41050 | 40950 | 464 |
| 550 | 20241015 | 120700 | 7978192450 | 41000 | 41000 | 41000 | 41000 | 110 |
| 551 | 20241015 | 120600 | 7973682450 | 41000 | 41000 | 41000 | 41000 | 527 |
| 552 | 20241015 | 120500 | 7952075450 | 41050 | 41050 | 41050 | 41000 | 108 |
| 553 | 20241015 | 120400 | 7947642300 | 41050 | 41050 | 41050 | 41000 | 49 |
| 554 | 20241015 | 120300 | 7945632450 | 41000 | 41050 | 41050 | 41000 | 7 |
| 555 | 20241015 | 120200 | 7945345350 | 41050 | 41000 | 41050 | 40900 | 1010 |
| 556 | 20241015 | 120100 | 7903985350 | 41000 | 40900 | 41050 | 40900 | 828 |
| 557 | 20241015 | 120000 | 7870047900 | 40950 | 40950 | 40950 | 40900 | 294 |
| 558 | 20241015 | 115900 | 7858020750 | 40950 | 41000 | 41050 | 40950 | 1392 |
| 559 | 20241015 | 115800 | 7800996450 | 41000 | 41000 | 41050 | 40950 | 914 |
| 560 | 20241015 | 115700 | 7763522950 | 41000 | 41050 | 41050 | 41000 | 1289 |
| 561 | 20241015 | 115600 | 7710668100 | 41050 | 41050 | 41050 | 41000 | 290 |
| 562 | 20241015 | 115500 | 7698767700 | 41000 | 41050 | 41100 | 41000 | 391 |
| 563 | 20241015 | 115400 | 7682714550 | 41050 | 41050 | 41050 | 41000 | 2577 |
| 564 | 20241015 | 115300 | 7577044900 | 41050 | 41050 | 41050 | 41050 | 131 |
| 565 | 20241015 | 115200 | 7571667350 | 41050 | 41050 | 41100 | 41050 | 298 |
| 566 | 20241015 | 115100 | 7559434400 | 41050 | 41050 | 41050 | 41000 | 3274 |
| 567 | 20241015 | 115000 | 7425138800 | 41050 | 41100 | 41150 | 41050 | 6105 |
| 568 | 20241015 | 114900 | 7174524900 | 41100 | 41150 | 41150 | 41100 | 1200 |
| 569 | 20241015 | 114800 | 7125184350 | 41150 | 41200 | 41200 | 41150 | 672 |
| 570 | 20241015 | 114700 | 7097530100 | 41200 | 41100 | 41200 | 41100 | 66 |
| 571 | 20241015 | 114600 | 7094815900 | 41100 | 41250 | 41250 | 41100 | 870 |
| 572 | 20241015 | 114500 | 7059005150 | 41250 | 41200 | 41250 | 41200 | 296 |
| 573 | 20241015 | 114400 | 7046797650 | 41200 | 41200 | 41200 | 41100 | 887 |
| 574 | 20241015 | 114300 | 7010255150 | 41200 | 41100 | 41200 | 41100 | 1904 |
| 575 | 20241015 | 114200 | 6931978350 | 41100 | 41150 | 41150 | 41100 | 625 |
| 576 | 20241015 | 114100 | 6906278850 | 41150 | 41250 | 41250 | 41150 | 2056 |
| 577 | 20241015 | 114000 | 6821665000 | 41250 | 41300 | 41350 | 41200 | 1029 |
| 578 | 20241015 | 113900 | 6779245500 | 41300 | 41300 | 41300 | 41250 | 115 |
| 579 | 20241015 | 113800 | 6774496100 | 41300 | 41300 | 41300 | 41300 | 92 |
| 580 | 20241015 | 113700 | 6770696500 | 41300 | 41300 | 41300 | 41300 | 245 |
| 581 | 20241015 | 113600 | 6760578000 | 41250 | 41300 | 41300 | 41250 | 150 |
| 582 | 20241015 | 113500 | 6754385950 | 41300 | 41200 | 41300 | 41200 | 538 |
| 583 | 20241015 | 113400 | 6732190100 | 41200 | 41250 | 41250 | 41150 | 554 |
| 584 | 20241015 | 113300 | 6709360200 | 41250 | 41300 | 41300 | 41200 | 661 |
| 585 | 20241015 | 113200 | 6682090100 | 41350 | 41300 | 41350 | 41300 | 116 |
| 586 | 20241015 | 113100 | 6677298500 | 41300 | 41350 | 41350 | 41300 | 18 |
| 587 | 20241015 | 113000 | 6676554750 | 41350 | 41350 | 41350 | 41350 | 132 |
| 588 | 20241015 | 112900 | 6671096550 | 41350 | 41300 | 41350 | 41300 | 342 |
| 589 | 20241015 | 112800 | 6656963650 | 41250 | 41200 | 41250 | 41200 | 371 |
| 590 | 20241015 | 112700 | 6641662350 | 41200 | 41250 | 41250 | 41200 | 265 |
| 591 | 20241015 | 112600 | 6630743350 | 41200 | 41250 | 41250 | 41200 | 122 |
| 592 | 20241015 | 112500 | 6625715850 | 41250 | 41250 | 41250 | 41250 | 56 |
| 593 | 20241015 | 112400 | 6623405850 | 41200 | 41250 | 41250 | 41200 | 5 |
| 594 | 20241015 | 112300 | 6623199800 | 41200 | 41250 | 41250 | 41200 | 1553 |
| 595 | 20241015 | 112200 | 6559210750 | 41250 | 41200 | 41250 | 41200 | 201 |
| 596 | 20241015 | 112100 | 6550924500 | 41200 | 41250 | 41250 | 41200 | 368 |
| 597 | 20241015 | 112000 | 6535762750 | 41200 | 41250 | 41250 | 41200 | 437 |
| 598 | 20241015 | 111900 | 6517751850 | 41250 | 41250 | 41250 | 41250 | 390 |
| 599 | 20241015 | 111800 | 6501664350 | 41250 | 41200 | 41250 | 41200 | 469 |
| 600 | 20241015 | 111700 | 6482341200 | 41200 | 41250 | 41250 | 41200 | 434 |
| 601 | 20241015 | 111600 | 6464460350 | 41200 | 41250 | 41250 | 41200 | 407 |
| 602 | 20241015 | 111500 | 6447690300 | 41250 | 41200 | 41250 | 41150 | 830 |
| 603 | 20241015 | 111400 | 6413494150 | 41200 | 41200 | 41200 | 41150 | 559 |
| 604 | 20241015 | 111300 | 6390489550 | 41200 | 41250 | 41250 | 41200 | 387 |
| 605 | 20241015 | 111200 | 6374543100 | 41250 | 41250 | 41250 | 41250 | 172 |
| 606 | 20241015 | 111100 | 6367448100 | 41250 | 41200 | 41250 | 41200 | 888 |
| 607 | 20241015 | 111000 | 6330853650 | 41200 | 41250 | 41250 | 41200 | 692 |
| 608 | 20241015 | 110900 | 6302332450 | 41250 | 41300 | 41300 | 41250 | 118 |
| 609 | 20241015 | 110800 | 6297464150 | 41300 | 41400 | 41400 | 41300 | 2452 |
| 610 | 20241015 | 110700 | 6196157950 | 41400 | 41400 | 41400 | 41350 | 145 |
| 611 | 20241015 | 110600 | 6190159950 | 41400 | 41400 | 41400 | 41350 | 167 |
| 612 | 20241015 | 110500 | 6183253850 | 41400 | 41450 | 41450 | 41400 | 330 |
| 613 | 20241015 | 110400 | 6169591000 | 41450 | 41450 | 41450 | 41400 | 503 |
| 614 | 20241015 | 110300 | 6148761350 | 41400 | 41500 | 41500 | 41400 | 30 |
| 615 | 20241015 | 110200 | 6147517450 | 41450 | 41400 | 41450 | 41400 | 603 |
| 616 | 20241015 | 110100 | 6122532850 | 41450 | 41450 | 41450 | 41400 | 196 |
| 617 | 20241015 | 110000 | 6114410650 | 41450 | 41450 | 41500 | 41450 | 969 |
| 618 | 20241015 | 105900 | 6074245400 | 41450 | 41400 | 41450 | 41350 | 1072 |
| 619 | 20241015 | 105800 | 6029852300 | 41400 | 41400 | 41450 | 41400 | 328 |
| 620 | 20241015 | 105700 | 6016266100 | 41400 | 41400 | 41400 | 41350 | 48 |
| 621 | 20241015 | 105600 | 6014280400 | 41400 | 41500 | 41500 | 41400 | 355 |
| 622 | 20241015 | 105500 | 5999574500 | 41500 | 41350 | 41500 | 41350 | 1163 |
| 623 | 20241015 | 105400 | 5951409550 | 41350 | 41350 | 41350 | 41350 | 110 |
| 624 | 20241015 | 105300 | 5946861050 | 41350 | 41400 | 41400 | 41350 | 339 |
| 625 | 20241015 | 105200 | 5932831200 | 41400 | 41500 | 41500 | 41400 | 421 |
| 626 | 20241015 | 105100 | 5915387700 | 41500 | 41450 | 41500 | 41450 | 100 |
| 627 | 20241015 | 105000 | 5911238250 | 41500 | 41550 | 41550 | 41450 | 543 |
| 628 | 20241015 | 104900 | 5888706850 | 41550 | 41500 | 41550 | 41500 | 69 |
| 629 | 20241015 | 104800 | 5885842650 | 41500 | 41500 | 41500 | 41450 | 274 |
| 630 | 20241015 | 104700 | 5874471900 | 41500 | 41500 | 41550 | 41500 | 274 |
| 631 | 20241015 | 104600 | 5863089200 | 41500 | 41550 | 41550 | 41500 | 80 |
| 632 | 20241015 | 104500 | 5859765700 | 41500 | 41650 | 41650 | 41500 | 1786 |
| 633 | 20241015 | 104400 | 5785586400 | 41600 | 41600 | 41600 | 41600 | 175 |
| 634 | 20241015 | 104300 | 5778306400 | 41600 | 41650 | 41650 | 41600 | 441 |
| 635 | 20241015 | 104200 | 5759960450 | 41650 | 41650 | 41650 | 41600 | 232 |
| 636 | 20241015 | 104100 | 5750298000 | 41650 | 41600 | 41650 | 41600 | 91 |
| 637 | 20241015 | 104000 | 5746509350 | 41600 | 41600 | 41650 | 41600 | 854 |
| 638 | 20241015 | 103900 | 5710981250 | 41600 | 41550 | 41600 | 41550 | 1011 |
| 639 | 20241015 | 103800 | 5668947350 | 41550 | 41450 | 41550 | 41450 | 193 |
| 640 | 20241015 | 103700 | 5660938100 | 41350 | 41400 | 41500 | 41300 | 1885 |
| 641 | 20241015 | 103600 | 5582966050 | 41400 | 41500 | 41500 | 41400 | 1446 |
| 642 | 20241015 | 103500 | 5523066300 | 41500 | 41500 | 41500 | 41450 | 884 |
| 643 | 20241015 | 103400 | 5486404300 | 41450 | 41550 | 41550 | 41450 | 1537 |
| 644 | 20241015 | 103300 | 5422617100 | 41450 | 41350 | 41500 | 41350 | 1142 |
| 645 | 20241015 | 103200 | 5375297550 | 41350 | 41300 | 41350 | 41200 | 484 |
| 646 | 20241015 | 103100 | 5355320800 | 41200 | 41200 | 41300 | 41100 | 1140 |
| 647 | 20241015 | 103000 | 5308358700 | 41150 | 41150 | 41150 | 41100 | 945 |
| 648 | 20241015 | 102900 | 5269511350 | 41150 | 41150 | 41200 | 41100 | 2595 |
| 649 | 20241015 | 102800 | 5162735850 | 41150 | 41150 | 41150 | 41100 | 469 |
| 650 | 20241015 | 102700 | 5143451400 | 41100 | 41100 | 41150 | 41100 | 1151 |
| 651 | 20241015 | 102600 | 5096135000 | 41100 | 41150 | 41200 | 41100 | 1336 |
| 652 | 20241015 | 102500 | 5041205800 | 41150 | 41150 | 41250 | 41100 | 1670 |
| 653 | 20241015 | 102400 | 4972504950 | 41150 | 41250 | 41250 | 41150 | 1914 |
| 654 | 20241015 | 102300 | 4893669500 | 41250 | 41250 | 41300 | 41200 | 2176 |
| 655 | 20241015 | 102200 | 4803906900 | 41250 | 41350 | 41350 | 41250 | 938 |
| 656 | 20241015 | 102100 | 4765165850 | 41350 | 41450 | 41450 | 41300 | 1031 |
| 657 | 20241015 | 102000 | 4722514750 | 41450 | 41500 | 41550 | 41450 | 774 |
| 658 | 20241015 | 101900 | 4690427950 | 41600 | 41550 | 41600 | 41500 | 751 |
| 659 | 20241015 | 101800 | 4659237900 | 41500 | 41550 | 41550 | 41500 | 1476 |
| 660 | 20241015 | 101700 | 4597914800 | 41550 | 41500 | 41550 | 41500 | 393 |
| 661 | 20241015 | 101600 | 4581604700 | 41500 | 41500 | 41550 | 41500 | 201 |
| 662 | 20241015 | 101500 | 4573263150 | 41500 | 41650 | 41650 | 41500 | 634 |
| 663 | 20241015 | 101400 | 4546887550 | 41650 | 41500 | 41700 | 41500 | 638 |
| 664 | 20241015 | 101300 | 4520353850 | 41450 | 41400 | 41500 | 41400 | 1277 |
| 665 | 20241015 | 101200 | 4467402650 | 41400 | 41450 | 41450 | 41400 | 271 |
| 666 | 20241015 | 101100 | 4456183150 | 41400 | 41350 | 41500 | 41100 | 4578 |
| 667 | 20241015 | 101000 | 4267241100 | 41350 | 41400 | 41450 | 41300 | 1046 |
| 668 | 20241015 | 100900 | 4224001750 | 41450 | 41500 | 41500 | 41400 | 428 |
| 669 | 20241015 | 100800 | 4206274050 | 41500 | 41500 | 41550 | 41400 | 1389 |
| 670 | 20241015 | 100700 | 4148698050 | 41500 | 41500 | 41550 | 41450 | 1052 |
| 671 | 20241015 | 100600 | 4105042250 | 41500 | 41450 | 41600 | 41450 | 2960 |
| 672 | 20241015 | 100500 | 3982213350 | 41450 | 41550 | 41550 | 41450 | 296 |
| 673 | 20241015 | 100400 | 3969932050 | 41650 | 41750 | 41750 | 41500 | 8614 |
| 674 | 20241015 | 100300 | 3611705450 | 41750 | 41700 | 41800 | 41700 | 163 |
| 675 | 20241015 | 100200 | 3604902200 | 41700 | 41850 | 41850 | 41700 | 742 |
| 676 | 20241015 | 100100 | 3573931950 | 41750 | 41800 | 41850 | 41750 | 1564 |
| 677 | 20241015 | 100000 | 3508556500 | 41850 | 41800 | 41850 | 41800 | 335 |
| 678 | 20241015 | 095900 | 3494540100 | 41800 | 41800 | 41900 | 41800 | 524 |
| 679 | 20241015 | 095800 | 3472632800 | 41800 | 41850 | 41850 | 41800 | 449 |
| 680 | 20241015 | 095700 | 3453861000 | 41850 | 41800 | 41850 | 41750 | 435 |
| 681 | 20241015 | 095600 | 3435687500 | 41850 | 41800 | 41850 | 41700 | 1023 |
| 682 | 20241015 | 095500 | 3392969000 | 41800 | 41850 | 41850 | 41750 | 863 |
| 683 | 20241015 | 095400 | 3356861500 | 41850 | 41800 | 41850 | 41800 | 711 |
| 684 | 20241015 | 095300 | 3327139200 | 41850 | 41950 | 41950 | 41850 | 1000 |
| 685 | 20241015 | 095200 | 3285250200 | 41950 | 41950 | 42000 | 41950 | 334 |
| 686 | 20241015 | 095100 | 3271238700 | 41950 | 42000 | 42000 | 41900 | 310 |
| 687 | 20241015 | 095000 | 3258240100 | 42000 | 41900 | 42000 | 41850 | 2009 |
| 688 | 20241015 | 094900 | 3174051350 | 41900 | 41850 | 41900 | 41800 | 370 |
| 689 | 20241015 | 094800 | 3158570200 | 41900 | 41700 | 41950 | 41650 | 2498 |
| 690 | 20241015 | 094700 | 3054274450 | 41750 | 41650 | 41750 | 41650 | 2171 |
| 691 | 20241015 | 094600 | 2963809650 | 41800 | 41700 | 41800 | 41500 | 3738 |
| 692 | 20241015 | 094500 | 2808289400 | 41700 | 42000 | 42000 | 41650 | 5781 |
| 693 | 20241015 | 094400 | 2566857000 | 42000 | 42000 | 42050 | 41900 | 2155 |
| 694 | 20241015 | 094300 | 2476367200 | 42000 | 42000 | 42050 | 42000 | 519 |
| 695 | 20241015 | 094200 | 2454568400 | 42000 | 42100 | 42100 | 42000 | 1118 |
| 696 | 20241015 | 094100 | 2407573100 | 42100 | 42100 | 42150 | 42050 | 828 |
| 697 | 20241015 | 094000 | 2372721000 | 42100 | 42000 | 42100 | 42000 | 2077 |
| 698 | 20241015 | 093900 | 2285442900 | 42000 | 42100 | 42100 | 42000 | 2750 |
| 699 | 20241015 | 093800 | 2169825500 | 42100 | 42100 | 42150 | 42100 | 1934 |
| 700 | 20241015 | 093700 | 2088401150 | 42100 | 42200 | 42200 | 42100 | 1297 |
| 701 | 20241015 | 093600 | 2033748250 | 42200 | 42300 | 42300 | 42200 | 694 |
| 702 | 20241015 | 093500 | 2004423950 | 42300 | 42200 | 42300 | 42200 | 1019 |
| 703 | 20241015 | 093400 | 1961350200 | 42200 | 42200 | 42200 | 42200 | 893 |
| 704 | 20241015 | 093300 | 1923665600 | 42200 | 42300 | 42350 | 42150 | 1702 |
| 705 | 20241015 | 093200 | 1851881400 | 42300 | 42250 | 42350 | 42150 | 4602 |
| 706 | 20241015 | 093100 | 1657515400 | 42300 | 42400 | 42400 | 42250 | 1647 |
| 707 | 20241015 | 093000 | 1587786450 | 42400 | 42550 | 42550 | 42400 | 496 |
| 708 | 20241015 | 092900 | 1566733300 | 42500 | 42400 | 42500 | 42400 | 632 |
| 709 | 20241015 | 092800 | 1539923200 | 42400 | 42500 | 42550 | 42400 | 2116 |
| 710 | 20241015 | 092700 | 1450075000 | 42500 | 42550 | 42600 | 42500 | 509 |
| 711 | 20241015 | 092600 | 1428424250 | 42550 | 42600 | 42600 | 42550 | 682 |
| 712 | 20241015 | 092500 | 1399372200 | 42600 | 42650 | 42700 | 42600 | 648 |
| 713 | 20241015 | 092400 | 1371746950 | 42700 | 42600 | 42700 | 42600 | 679 |
| 714 | 20241015 | 092300 | 1342797900 | 42700 | 42600 | 42700 | 42500 | 1976 |
| 715 | 20241015 | 092200 | 1258621400 | 42500 | 42600 | 42650 | 42500 | 1849 |
| 716 | 20241015 | 092100 | 1179992500 | 42650 | 42700 | 42700 | 42650 | 572 |
| 717 | 20241015 | 092000 | 1155587450 | 42700 | 42800 | 42800 | 42650 | 1003 |
| 718 | 20241015 | 091900 | 1112749850 | 42800 | 43050 | 43050 | 42800 | 2195 |
| 719 | 20241015 | 091800 | 1018531700 | 43050 | 43000 | 43050 | 42950 | 460 |
| 720 | 20241015 | 091700 | 998744700 | 42950 | 43000 | 43000 | 42950 | 948 |
| 721 | 20241015 | 091600 | 958014400 | 43000 | 43000 | 43000 | 42900 | 461 |
| 722 | 20241015 | 091500 | 938200050 | 42950 | 42800 | 42950 | 42800 | 946 |
| 723 | 20241015 | 091400 | 897682000 | 42800 | 42700 | 42800 | 42700 | 819 |
| 724 | 20241015 | 091300 | 862675800 | 42700 | 42800 | 42800 | 42700 | 1300 |
| 725 | 20241015 | 091200 | 807091250 | 42750 | 42750 | 42800 | 42750 | 581 |
| 726 | 20241015 | 091100 | 782246900 | 42800 | 42850 | 42900 | 42800 | 295 |
| 727 | 20241015 | 091000 | 769619000 | 42900 | 42600 | 43000 | 42500 | 2351 |
| 728 | 20241015 | 090900 | 669363550 | 42650 | 42900 | 42900 | 42600 | 2975 |
| 729 | 20241015 | 090800 | 542096550 | 42900 | 42850 | 42900 | 42800 | 411 |
| 730 | 20241015 | 090700 | 524477950 | 42900 | 43200 | 43200 | 42850 | 2339 |
| 731 | 20241015 | 090600 | 423738350 | 43200 | 42950 | 43200 | 42950 | 812 |
| 732 | 20241015 | 090500 | 388750000 | 42900 | 42850 | 42900 | 42800 | 1207 |
| 733 | 20241015 | 090400 | 337004550 | 42850 | 43000 | 43000 | 42850 | 979 |
| 734 | 20241015 | 090300 | 295023400 | 43000 | 43200 | 43250 | 43000 | 661 |
| 735 | 20241015 | 090200 | 266535850 | 43250 | 43300 | 43300 | 43150 | 2119 |
| 736 | 20241015 | 090100 | 174972400 | 43300 | 43000 | 43300 | 43000 | 414 |
| 737 | 20241015 | 090000 | 157097550 | 43000 | 42700 | 43050 | 42700 | 3620 |