36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 3 | 20241015 | 211500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20241015 | 211400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20241015 | 211300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20241015 | 211200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20241015 | 211100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20241015 | 211000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20241015 | 210900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20241015 | 210800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20241015 | 210700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20241015 | 210600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20241015 | 210500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20241015 | 210400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20241015 | 210300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20241015 | 210200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20241015 | 210100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20241015 | 210000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20241015 | 205900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20241015 | 205800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20241015 | 205700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20241015 | 205600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20241015 | 205500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20241015 | 205400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20241015 | 205300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20241015 | 205200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20241015 | 205100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20241015 | 205000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20241015 | 204900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20241015 | 204800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20241015 | 204700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20241015 | 204600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 33 | 20241015 | 204500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20241015 | 204400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20241015 | 204300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20241015 | 204200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20241015 | 204100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20241015 | 204000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20241015 | 203900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20241015 | 203800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20241015 | 203700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20241015 | 203600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20241015 | 203500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20241015 | 203400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20241015 | 203300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20241015 | 203200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20241015 | 203100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20241015 | 203000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20241015 | 202900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20241015 | 202800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20241015 | 202700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20241015 | 202600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20241015 | 202500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20241015 | 202400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20241015 | 202300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20241015 | 202200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20241015 | 202100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20241015 | 202000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20241015 | 201900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20241015 | 201800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20241015 | 201700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20241015 | 201600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 63 | 20241015 | 201500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20241015 | 201400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20241015 | 201300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20241015 | 201200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20241015 | 201100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20241015 | 201000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20241015 | 200900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20241015 | 200800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20241015 | 200700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20241015 | 200600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20241015 | 200500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20241015 | 200400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20241015 | 200300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20241015 | 200200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20241015 | 200100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20241015 | 200000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20241015 | 195900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20241015 | 195800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20241015 | 195700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20241015 | 195600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20241015 | 195500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20241015 | 195400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20241015 | 195300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20241015 | 195200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20241015 | 195100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20241015 | 195000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20241015 | 194900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20241015 | 194800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20241015 | 194700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20241015 | 194600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 93 | 20241015 | 194500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20241015 | 194400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20241015 | 194300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20241015 | 194200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20241015 | 194100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20241015 | 194000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20241015 | 193900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20241015 | 193800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20241015 | 193700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20241015 | 193600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20241015 | 193500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20241015 | 193400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20241015 | 193300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20241015 | 193200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20241015 | 193100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20241015 | 193000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20241015 | 192900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20241015 | 192800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20241015 | 192700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20241015 | 192600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20241015 | 192500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20241015 | 192400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20241015 | 192300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20241015 | 192200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20241015 | 192100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20241015 | 192000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20241015 | 191900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20241015 | 191800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20241015 | 191700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20241015 | 191600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 123 | 20241015 | 191500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20241015 | 191400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20241015 | 191300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20241015 | 191200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20241015 | 191100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20241015 | 191000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20241015 | 190900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20241015 | 190800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20241015 | 190700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20241015 | 190600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20241015 | 190500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20241015 | 190400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20241015 | 190300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20241015 | 190200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20241015 | 190100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20241015 | 190000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20241015 | 185900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20241015 | 185800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20241015 | 185700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20241015 | 185600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20241015 | 185500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20241015 | 185400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20241015 | 185300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20241015 | 185200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20241015 | 185100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20241015 | 185000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20241015 | 184900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20241015 | 184800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20241015 | 184700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20241015 | 184600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 153 | 20241015 | 184500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20241015 | 184400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20241015 | 184300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20241015 | 184200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20241015 | 184100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20241015 | 184000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20241015 | 183900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20241015 | 183800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20241015 | 183700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20241015 | 183600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20241015 | 183500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20241015 | 183400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20241015 | 183300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20241015 | 183200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20241015 | 183100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20241015 | 183000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20241015 | 182900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20241015 | 182800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20241015 | 182700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20241015 | 182600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20241015 | 182500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20241015 | 182400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20241015 | 182300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20241015 | 182200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20241015 | 182100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20241015 | 182000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20241015 | 181900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20241015 | 181800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20241015 | 181700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20241015 | 181600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 183 | 20241015 | 181500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20241015 | 181400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20241015 | 181300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20241015 | 181200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20241015 | 181100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20241015 | 181000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20241015 | 180900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20241015 | 180800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20241015 | 180700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20241015 | 180600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20241015 | 180500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20241015 | 180400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20241015 | 180300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20241015 | 180200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20241015 | 180100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20241015 | 180000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20241015 | 175900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20241015 | 175800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20241015 | 175700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20241015 | 175600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20241015 | 175500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20241015 | 175400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20241015 | 175300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20241015 | 175200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20241015 | 175100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20241015 | 175000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20241015 | 174900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20241015 | 174800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20241015 | 174700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20241015 | 174600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 213 | 20241015 | 174500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20241015 | 174400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20241015 | 174300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20241015 | 174200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20241015 | 174100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20241015 | 174000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20241015 | 173900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20241015 | 173800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20241015 | 173700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20241015 | 173600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20241015 | 173500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20241015 | 173400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20241015 | 173300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20241015 | 173200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20241015 | 173100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20241015 | 173000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20241015 | 172900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20241015 | 172800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20241015 | 172700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20241015 | 172600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20241015 | 172500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20241015 | 172400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20241015 | 172300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20241015 | 172200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20241015 | 172100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20241015 | 172000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20241015 | 171900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20241015 | 171800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20241015 | 171700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20241015 | 171600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 243 | 20241015 | 171500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20241015 | 171400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20241015 | 171300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20241015 | 171200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20241015 | 171100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20241015 | 171000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20241015 | 170900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20241015 | 170800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20241015 | 170700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20241015 | 170600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20241015 | 170500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20241015 | 170400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20241015 | 170300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20241015 | 170200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20241015 | 170100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20241015 | 170000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20241015 | 165900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20241015 | 165800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20241015 | 165700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20241015 | 165600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20241015 | 165500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20241015 | 165400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20241015 | 165300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20241015 | 165200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20241015 | 165100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20241015 | 165000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20241015 | 164900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20241015 | 164800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20241015 | 164700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20241015 | 164600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 273 | 20241015 | 164500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20241015 | 164400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20241015 | 164300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20241015 | 164200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20241015 | 164100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20241015 | 164000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20241015 | 163900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20241015 | 163800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20241015 | 163700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20241015 | 163600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20241015 | 163500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20241015 | 163400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20241015 | 163300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20241015 | 163200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20241015 | 163100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20241015 | 163000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20241015 | 162900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20241015 | 162800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20241015 | 162700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20241015 | 162600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20241015 | 162500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20241015 | 162400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20241015 | 162300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20241015 | 162200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20241015 | 162100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20241015 | 162000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20241015 | 161900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20241015 | 161800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20241015 | 161700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20241015 | 161600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 303 | 20241015 | 161500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20241015 | 161400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20241015 | 161300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20241015 | 161200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20241015 | 161100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20241015 | 161000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20241015 | 160900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 310 | 20241015 | 160800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 311 | 20241015 | 160700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 312 | 20241015 | 160600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 313 | 20241015 | 160500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 314 | 20241015 | 160400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 315 | 20241015 | 160300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20241015 | 160200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 317 | 20241015 | 160100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 318 | 20241015 | 160000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 319 | 20241015 | 155900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 320 | 20241015 | 155800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20241015 | 155700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 322 | 20241015 | 155600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 323 | 20241015 | 155500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 324 | 20241015 | 155400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 325 | 20241015 | 155300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 326 | 20241015 | 155200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 327 | 20241015 | 155100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 328 | 20241015 | 155000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 329 | 20241015 | 154900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 330 | 20241015 | 154800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 331 | 20241015 | 154700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 332 | 20241015 | 154600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 333 | 20241015 | 154500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 334 | 20241015 | 154400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 335 | 20241015 | 154300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 336 | 20241015 | 154200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 337 | 20241015 | 154100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 338 | 20241015 | 154000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 339 | 20241015 | 153900 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 340 | 20241015 | 153800 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 341 | 20241015 | 153700 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 342 | 20241015 | 153600 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 343 | 20241015 | 153500 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 344 | 20241015 | 153400 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 345 | 20241015 | 153300 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 346 | 20241015 | 153200 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 347 | 20241015 | 153100 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 348 | 20241015 | 153000 | 3171986590 | 8530 | 8530 | 8530 | 8530 | 8893 |
| 349 | 20241015 | 152900 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 350 | 20241015 | 152800 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 351 | 20241015 | 152700 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 352 | 20241015 | 152600 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 353 | 20241015 | 152500 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 354 | 20241015 | 152400 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 355 | 20241015 | 152300 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 356 | 20241015 | 152200 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20241015 | 152100 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 358 | 20241015 | 152000 | 3096129300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 359 | 20241015 | 151900 | 3096129300 | 8530 | 8530 | 8560 | 8520 | 2280 |
| 360 | 20241015 | 151800 | 3076679060 | 8540 | 8530 | 8550 | 8530 | 266 |
| 361 | 20241015 | 151700 | 3074408720 | 8530 | 8560 | 8560 | 8530 | 663 |
| 362 | 20241015 | 151600 | 3068739490 | 8530 | 8530 | 8530 | 8530 | 77 |
| 363 | 20241015 | 151500 | 3068082680 | 8530 | 8540 | 8570 | 8520 | 1580 |
| 364 | 20241015 | 151400 | 3054603960 | 8540 | 8570 | 8570 | 8540 | 312 |
| 365 | 20241015 | 151300 | 3051939220 | 8540 | 8540 | 8570 | 8540 | 323 |
| 366 | 20241015 | 151200 | 3049174000 | 8540 | 8540 | 8540 | 8540 | 308 |
| 367 | 20241015 | 151100 | 3046543680 | 8540 | 8560 | 8560 | 8530 | 1108 |
| 368 | 20241015 | 151000 | 3037091100 | 8570 | 8570 | 8570 | 8530 | 6 |
| 369 | 20241015 | 150900 | 3037039840 | 8530 | 8570 | 8570 | 8530 | 6 |
| 370 | 20241015 | 150800 | 3036988580 | 8530 | 8540 | 8580 | 8530 | 788 |
| 371 | 20241015 | 150700 | 3030263660 | 8540 | 8580 | 8590 | 8530 | 657 |
| 372 | 20241015 | 150600 | 3024634970 | 8580 | 8550 | 8580 | 8530 | 457 |
| 373 | 20241015 | 150500 | 3020727520 | 8530 | 8540 | 8540 | 8530 | 428 |
| 374 | 20241015 | 150400 | 3017072690 | 8550 | 8530 | 8550 | 8530 | 406 |
| 375 | 20241015 | 150300 | 3013607290 | 8530 | 8530 | 8530 | 8510 | 346 |
| 376 | 20241015 | 150200 | 3010660570 | 8500 | 8490 | 8530 | 8490 | 59 |
| 377 | 20241015 | 150100 | 3010159540 | 8530 | 8490 | 8530 | 8490 | 276 |
| 378 | 20241015 | 150000 | 3007815900 | 8500 | 8510 | 8540 | 8500 | 2020 |
| 379 | 20241015 | 145900 | 2990645150 | 8510 | 8510 | 8520 | 8510 | 177 |
| 380 | 20241015 | 145800 | 2989138670 | 8510 | 8520 | 8520 | 8510 | 1201 |
| 381 | 20241015 | 145700 | 2978911020 | 8510 | 8540 | 8540 | 8510 | 502 |
| 382 | 20241015 | 145600 | 2974637890 | 8510 | 8570 | 8570 | 8510 | 232 |
| 383 | 20241015 | 145500 | 2972658910 | 8500 | 8530 | 8530 | 8500 | 919 |
| 384 | 20241015 | 145400 | 2964847050 | 8530 | 8530 | 8590 | 8530 | 630 |
| 385 | 20241015 | 145300 | 2959453950 | 8540 | 8480 | 8600 | 8480 | 2980 |
| 386 | 20241015 | 145200 | 2933964600 | 8480 | 8510 | 8550 | 8480 | 800 |
| 387 | 20241015 | 145100 | 2927132490 | 8510 | 8500 | 8550 | 8480 | 1301 |
| 388 | 20241015 | 145000 | 2916083750 | 8480 | 8540 | 8560 | 8480 | 2769 |
| 389 | 20241015 | 144900 | 2892542610 | 8530 | 8540 | 8580 | 8530 | 1442 |
| 390 | 20241015 | 144800 | 2880210820 | 8540 | 8560 | 8560 | 8540 | 662 |
| 391 | 20241015 | 144700 | 2874551910 | 8570 | 8570 | 8600 | 8570 | 889 |
| 392 | 20241015 | 144600 | 2866932220 | 8580 | 8600 | 8610 | 8580 | 2132 |
| 393 | 20241015 | 144500 | 2848611250 | 8610 | 8590 | 8610 | 8580 | 1142 |
| 394 | 20241015 | 144400 | 2838793910 | 8590 | 8590 | 8600 | 8580 | 228 |
| 395 | 20241015 | 144300 | 2836834920 | 8590 | 8570 | 8600 | 8560 | 1649 |
| 396 | 20241015 | 144200 | 2822687130 | 8570 | 8570 | 8570 | 8570 | 1021 |
| 397 | 20241015 | 144100 | 2813937160 | 8570 | 8570 | 8570 | 8550 | 580 |
| 398 | 20241015 | 144000 | 2808974400 | 8570 | 8550 | 8570 | 8550 | 2273 |
| 399 | 20241015 | 143900 | 2789504910 | 8550 | 8540 | 8550 | 8500 | 295 |
| 400 | 20241015 | 143800 | 2786991050 | 8500 | 8490 | 8530 | 8490 | 1956 |
| 401 | 20241015 | 143700 | 2770339270 | 8500 | 8500 | 8500 | 8500 | 1319 |
| 402 | 20241015 | 143600 | 2759127770 | 8470 | 8490 | 8490 | 8470 | 1057 |
| 403 | 20241015 | 143500 | 2750164270 | 8490 | 8520 | 8520 | 8490 | 1333 |
| 404 | 20241015 | 143400 | 2738829050 | 8520 | 8500 | 8520 | 8500 | 1118 |
| 405 | 20241015 | 143300 | 2729320190 | 8510 | 8530 | 8530 | 8510 | 1078 |
| 406 | 20241015 | 143200 | 2720142070 | 8530 | 8510 | 8530 | 8510 | 61 |
| 407 | 20241015 | 143100 | 2719621960 | 8510 | 8510 | 8510 | 8510 | 490 |
| 408 | 20241015 | 143000 | 2715452060 | 8510 | 8520 | 8520 | 8510 | 1032 |
| 409 | 20241015 | 142900 | 2706667740 | 8510 | 8510 | 8520 | 8510 | 810 |
| 410 | 20241015 | 142800 | 2699773760 | 8510 | 8500 | 8510 | 8500 | 1699 |
| 411 | 20241015 | 142700 | 2685315360 | 8510 | 8510 | 8510 | 8500 | 249 |
| 412 | 20241015 | 142600 | 2683196750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 413 | 20241015 | 142500 | 2683196750 | 8520 | 8520 | 8520 | 8520 | 67 |
| 414 | 20241015 | 142400 | 2682625910 | 8520 | 8490 | 8520 | 8460 | 2179 |
| 415 | 20241015 | 142300 | 2664145170 | 8500 | 8500 | 8500 | 8500 | 301 |
| 416 | 20241015 | 142200 | 2661586670 | 8500 | 8520 | 8520 | 8500 | 3163 |
| 417 | 20241015 | 142100 | 2634686600 | 8530 | 8540 | 8540 | 8520 | 677 |
| 418 | 20241015 | 142000 | 2628916050 | 8540 | 8540 | 8540 | 8540 | 133 |
| 419 | 20241015 | 141900 | 2627780230 | 8520 | 8540 | 8540 | 8520 | 765 |
| 420 | 20241015 | 141800 | 2621257750 | 8550 | 8560 | 8560 | 8550 | 193 |
| 421 | 20241015 | 141700 | 2619607590 | 8560 | 8560 | 8560 | 8550 | 72 |
| 422 | 20241015 | 141600 | 2618991850 | 8540 | 8560 | 8560 | 8540 | 1007 |
| 423 | 20241015 | 141500 | 2610374090 | 8570 | 8560 | 8580 | 8560 | 659 |
| 424 | 20241015 | 141400 | 2604728800 | 8580 | 8570 | 8580 | 8550 | 2418 |
| 425 | 20241015 | 141300 | 2584025070 | 8550 | 8540 | 8570 | 8520 | 3579 |
| 426 | 20241015 | 141200 | 2553432430 | 8540 | 8500 | 8540 | 8500 | 2272 |
| 427 | 20241015 | 141100 | 2534099980 | 8500 | 8490 | 8500 | 8490 | 328 |
| 428 | 20241015 | 141000 | 2531313020 | 8490 | 8490 | 8490 | 8490 | 670 |
| 429 | 20241015 | 140900 | 2525624720 | 8480 | 8470 | 8480 | 8450 | 1193 |
| 430 | 20241015 | 140800 | 2515538850 | 8480 | 8480 | 8480 | 8480 | 29 |
| 431 | 20241015 | 140700 | 2515292930 | 8490 | 8490 | 8490 | 8490 | 1900 |
| 432 | 20241015 | 140600 | 2499161930 | 8480 | 8480 | 8480 | 8470 | 208 |
| 433 | 20241015 | 140500 | 2497399060 | 8490 | 8490 | 8490 | 8470 | 1744 |
| 434 | 20241015 | 140400 | 2482622400 | 8490 | 8490 | 8490 | 8480 | 161 |
| 435 | 20241015 | 140300 | 2481256510 | 8490 | 8500 | 8500 | 8490 | 1760 |
| 436 | 20241015 | 140200 | 2466300350 | 8500 | 8460 | 8500 | 8460 | 3573 |
| 437 | 20241015 | 140100 | 2436012630 | 8440 | 8440 | 8450 | 8440 | 245 |
| 438 | 20241015 | 140000 | 2433942810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 439 | 20241015 | 135900 | 2433942810 | 8450 | 8450 | 8450 | 8450 | 284 |
| 440 | 20241015 | 135800 | 2431543010 | 8450 | 8450 | 8450 | 8450 | 20 |
| 441 | 20241015 | 135700 | 2431374010 | 8460 | 8440 | 8460 | 8440 | 1010 |
| 442 | 20241015 | 135600 | 2422848790 | 8440 | 8460 | 8460 | 8440 | 1353 |
| 443 | 20241015 | 135500 | 2411428830 | 8440 | 8460 | 8460 | 8440 | 1047 |
| 444 | 20241015 | 135400 | 2402587080 | 8460 | 8440 | 8460 | 8440 | 125 |
| 445 | 20241015 | 135300 | 2401530030 | 8440 | 8440 | 8460 | 8440 | 854 |
| 446 | 20241015 | 135200 | 2394312510 | 8440 | 8440 | 8440 | 8440 | 1417 |
| 447 | 20241015 | 135100 | 2382353030 | 8440 | 8460 | 8460 | 8440 | 681 |
| 448 | 20241015 | 135000 | 2376592310 | 8450 | 8450 | 8450 | 8450 | 10 |
| 449 | 20241015 | 134900 | 2376507810 | 8460 | 8450 | 8460 | 8450 | 215 |
| 450 | 20241015 | 134800 | 2374688960 | 8460 | 8460 | 8460 | 8460 | 343 |
| 451 | 20241015 | 134700 | 2371787180 | 8460 | 8450 | 8460 | 8450 | 305 |
| 452 | 20241015 | 134600 | 2369209880 | 8460 | 8460 | 8460 | 8460 | 214 |
| 453 | 20241015 | 134500 | 2367399440 | 8460 | 8450 | 8460 | 8450 | 332 |
| 454 | 20241015 | 134400 | 2364593220 | 8450 | 8450 | 8450 | 8450 | 10 |
| 455 | 20241015 | 134300 | 2364508720 | 8450 | 8450 | 8450 | 8450 | 18 |
| 456 | 20241015 | 134200 | 2364356620 | 8460 | 8460 | 8460 | 8460 | 5 |
| 457 | 20241015 | 134100 | 2364314320 | 8430 | 8470 | 8470 | 8430 | 1402 |
| 458 | 20241015 | 134000 | 2352472660 | 8450 | 8460 | 8460 | 8450 | 556 |
| 459 | 20241015 | 133900 | 2347769120 | 8460 | 8460 | 8460 | 8460 | 15 |
| 460 | 20241015 | 133800 | 2347642220 | 8460 | 8450 | 8460 | 8430 | 1122 |
| 461 | 20241015 | 133700 | 2338175610 | 8420 | 8430 | 8440 | 8420 | 833 |
| 462 | 20241015 | 133600 | 2331148610 | 8440 | 8440 | 8440 | 8430 | 292 |
| 463 | 20241015 | 133500 | 2328684530 | 8430 | 8450 | 8450 | 8430 | 190 |
| 464 | 20241015 | 133400 | 2327079700 | 8450 | 8450 | 8450 | 8450 | 674 |
| 465 | 20241015 | 133300 | 2321384400 | 8440 | 8440 | 8440 | 8440 | 210 |
| 466 | 20241015 | 133200 | 2319612000 | 8430 | 8430 | 8430 | 8430 | 169 |
| 467 | 20241015 | 133100 | 2318187330 | 8430 | 8430 | 8430 | 8430 | 18 |
| 468 | 20241015 | 133000 | 2318035590 | 8430 | 8420 | 8430 | 8420 | 59 |
| 469 | 20241015 | 132900 | 2317538310 | 8410 | 8410 | 8410 | 8410 | 66 |
| 470 | 20241015 | 132800 | 2316983250 | 8410 | 8440 | 8440 | 8410 | 796 |
| 471 | 20241015 | 132700 | 2310268830 | 8450 | 8450 | 8460 | 8450 | 319 |
| 472 | 20241015 | 132600 | 2307573270 | 8450 | 8450 | 8460 | 8450 | 511 |
| 473 | 20241015 | 132500 | 2303254070 | 8450 | 8460 | 8460 | 8450 | 284 |
| 474 | 20241015 | 132400 | 2300853000 | 8460 | 8450 | 8460 | 8450 | 430 |
| 475 | 20241015 | 132300 | 2297217900 | 8450 | 8450 | 8450 | 8450 | 148 |
| 476 | 20241015 | 132200 | 2295967300 | 8450 | 8450 | 8450 | 8450 | 24 |
| 477 | 20241015 | 132100 | 2295764500 | 8460 | 8460 | 8460 | 8460 | 673 |
| 478 | 20241015 | 132000 | 2290070920 | 8460 | 8460 | 8460 | 8460 | 217 |
| 479 | 20241015 | 131900 | 2288235100 | 8460 | 8450 | 8460 | 8450 | 306 |
| 480 | 20241015 | 131800 | 2285649040 | 8450 | 8450 | 8450 | 8440 | 269 |
| 481 | 20241015 | 131700 | 2283376680 | 8450 | 8440 | 8450 | 8440 | 251 |
| 482 | 20241015 | 131600 | 2281257760 | 8450 | 8440 | 8450 | 8440 | 241 |
| 483 | 20241015 | 131500 | 2279223220 | 8450 | 8440 | 8450 | 8440 | 457 |
| 484 | 20241015 | 131400 | 2275363680 | 8440 | 8420 | 8440 | 8420 | 96 |
| 485 | 20241015 | 131300 | 2274554430 | 8410 | 8440 | 8440 | 8410 | 170 |
| 486 | 20241015 | 131200 | 2273123100 | 8440 | 8440 | 8440 | 8440 | 0 |
| 487 | 20241015 | 131100 | 2273123100 | 8440 | 8430 | 8440 | 8430 | 806 |
| 488 | 20241015 | 131000 | 2266327620 | 8440 | 8450 | 8450 | 8440 | 895 |
| 489 | 20241015 | 130900 | 2258769070 | 8450 | 8440 | 8450 | 8440 | 577 |
| 490 | 20241015 | 130800 | 2253899090 | 8440 | 8440 | 8440 | 8440 | 219 |
| 491 | 20241015 | 130700 | 2252050730 | 8440 | 8440 | 8440 | 8440 | 100 |
| 492 | 20241015 | 130600 | 2251206730 | 8410 | 8400 | 8410 | 8400 | 57 |
| 493 | 20241015 | 130500 | 2250727760 | 8400 | 8430 | 8430 | 8400 | 206 |
| 494 | 20241015 | 130400 | 2248994170 | 8450 | 8430 | 8450 | 8420 | 208 |
| 495 | 20241015 | 130300 | 2247237790 | 8450 | 8450 | 8450 | 8450 | 74 |
| 496 | 20241015 | 130200 | 2246612490 | 8450 | 8470 | 8470 | 8450 | 2996 |
| 497 | 20241015 | 130100 | 2221257550 | 8470 | 8460 | 8470 | 8460 | 1953 |
| 498 | 20241015 | 130000 | 2204725530 | 8450 | 8450 | 8450 | 8450 | 435 |
| 499 | 20241015 | 125900 | 2201049780 | 8460 | 8410 | 8470 | 8410 | 2828 |
| 500 | 20241015 | 125800 | 2177179710 | 8400 | 8410 | 8410 | 8400 | 232 |
| 501 | 20241015 | 125700 | 2175229590 | 8410 | 8400 | 8410 | 8400 | 1078 |
| 502 | 20241015 | 125600 | 2166163670 | 8390 | 8400 | 8400 | 8390 | 332 |
| 503 | 20241015 | 125500 | 2163375260 | 8400 | 8410 | 8410 | 8400 | 331 |
| 504 | 20241015 | 125400 | 2160593980 | 8410 | 8410 | 8410 | 8410 | 40 |
| 505 | 20241015 | 125300 | 2160257580 | 8410 | 8410 | 8410 | 8410 | 237 |
| 506 | 20241015 | 125200 | 2158264410 | 8420 | 8400 | 8420 | 8400 | 1093 |
| 507 | 20241015 | 125100 | 2149080260 | 8400 | 8390 | 8400 | 8380 | 1377 |
| 508 | 20241015 | 125000 | 2137520090 | 8380 | 8380 | 8380 | 8380 | 0 |
| 509 | 20241015 | 124900 | 2137520090 | 8380 | 8380 | 8380 | 8380 | 345 |
| 510 | 20241015 | 124800 | 2134628990 | 8380 | 8380 | 8380 | 8380 | 79 |
| 511 | 20241015 | 124700 | 2133966970 | 8380 | 8380 | 8380 | 8370 | 25 |
| 512 | 20241015 | 124600 | 2133757520 | 8380 | 8380 | 8380 | 8380 | 9 |
| 513 | 20241015 | 124500 | 2133682100 | 8380 | 8380 | 8380 | 8380 | 100 |
| 514 | 20241015 | 124400 | 2132844100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 515 | 20241015 | 124300 | 2132844100 | 8360 | 8380 | 8380 | 8360 | 152 |
| 516 | 20241015 | 124200 | 2131572780 | 8360 | 8380 | 8380 | 8360 | 102 |
| 517 | 20241015 | 124100 | 2130720020 | 8360 | 8360 | 8360 | 8360 | 35 |
| 518 | 20241015 | 124000 | 2130427420 | 8360 | 8360 | 8360 | 8360 | 0 |
| 519 | 20241015 | 123900 | 2130427420 | 8360 | 8360 | 8360 | 8360 | 1038 |
| 520 | 20241015 | 123800 | 2121749740 | 8360 | 8370 | 8370 | 8360 | 552 |
| 521 | 20241015 | 123700 | 2117133970 | 8370 | 8360 | 8370 | 8360 | 669 |
| 522 | 20241015 | 123600 | 2111535190 | 8320 | 8320 | 8320 | 8320 | 31 |
| 523 | 20241015 | 123500 | 2111277270 | 8320 | 8320 | 8320 | 8320 | 351 |
| 524 | 20241015 | 123400 | 2108356950 | 8320 | 8370 | 8370 | 8320 | 245 |
| 525 | 20241015 | 123300 | 2106312490 | 8370 | 8370 | 8370 | 8340 | 78 |
| 526 | 20241015 | 123200 | 2105661380 | 8370 | 8370 | 8370 | 8370 | 92 |
| 527 | 20241015 | 123100 | 2104891340 | 8380 | 8360 | 8380 | 8360 | 358 |
| 528 | 20241015 | 123000 | 2101892510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 529 | 20241015 | 122900 | 2101892510 | 8340 | 8340 | 8340 | 8330 | 518 |
| 530 | 20241015 | 122800 | 2097574000 | 8340 | 8340 | 8340 | 8330 | 428 |
| 531 | 20241015 | 122700 | 2094005480 | 8360 | 8360 | 8360 | 8360 | 596 |
| 532 | 20241015 | 122600 | 2089022920 | 8360 | 8370 | 8380 | 8360 | 167 |
| 533 | 20241015 | 122500 | 2087626020 | 8370 | 8370 | 8380 | 8370 | 70 |
| 534 | 20241015 | 122400 | 2087039950 | 8390 | 8380 | 8390 | 8370 | 533 |
| 535 | 20241015 | 122300 | 2082569620 | 8380 | 8340 | 8380 | 8330 | 301 |
| 536 | 20241015 | 122200 | 2080053350 | 8340 | 8360 | 8360 | 8340 | 527 |
| 537 | 20241015 | 122100 | 2075653000 | 8360 | 8360 | 8360 | 8360 | 45 |
| 538 | 20241015 | 122000 | 2075276800 | 8360 | 8350 | 8360 | 8350 | 190 |
| 539 | 20241015 | 121900 | 2073689270 | 8350 | 8370 | 8370 | 8350 | 1111 |
| 540 | 20241015 | 121800 | 2064398060 | 8360 | 8380 | 8380 | 8360 | 64 |
| 541 | 20241015 | 121700 | 2063862750 | 8380 | 8380 | 8400 | 8380 | 1269 |
| 542 | 20241015 | 121600 | 2053221220 | 8380 | 8390 | 8390 | 8380 | 417 |
| 543 | 20241015 | 121500 | 2049722790 | 8380 | 8370 | 8400 | 8370 | 2908 |
| 544 | 20241015 | 121400 | 2025335140 | 8370 | 8360 | 8370 | 8350 | 1132 |
| 545 | 20241015 | 121300 | 2015861620 | 8370 | 8360 | 8370 | 8330 | 4133 |
| 546 | 20241015 | 121200 | 1981305650 | 8360 | 8310 | 8360 | 8310 | 6149 |
| 547 | 20241015 | 121100 | 1929973870 | 8310 | 8300 | 8310 | 8300 | 488 |
| 548 | 20241015 | 121000 | 1925921530 | 8300 | 8300 | 8300 | 8300 | 6 |
| 549 | 20241015 | 120900 | 1925871730 | 8290 | 8290 | 8290 | 8290 | 0 |
| 550 | 20241015 | 120800 | 1925871730 | 8290 | 8290 | 8290 | 8290 | 15 |
| 551 | 20241015 | 120700 | 1925747380 | 8290 | 8290 | 8290 | 8290 | 751 |
| 552 | 20241015 | 120600 | 1919521590 | 8300 | 8300 | 8300 | 8300 | 115 |
| 553 | 20241015 | 120500 | 1918567090 | 8300 | 8300 | 8300 | 8300 | 16 |
| 554 | 20241015 | 120400 | 1918434290 | 8300 | 8300 | 8300 | 8300 | 54 |
| 555 | 20241015 | 120300 | 1917986090 | 8300 | 8300 | 8300 | 8300 | 146 |
| 556 | 20241015 | 120200 | 1916774290 | 8300 | 8300 | 8300 | 8300 | 100 |
| 557 | 20241015 | 120100 | 1915944290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 558 | 20241015 | 120000 | 1915944290 | 8300 | 8310 | 8310 | 8300 | 35 |
| 559 | 20241015 | 115900 | 1915653750 | 8310 | 8310 | 8310 | 8310 | 187 |
| 560 | 20241015 | 115800 | 1914099780 | 8320 | 8320 | 8320 | 8320 | 1 |
| 561 | 20241015 | 115700 | 1914091460 | 8300 | 8310 | 8310 | 8300 | 212 |
| 562 | 20241015 | 115600 | 1912331550 | 8330 | 8330 | 8330 | 8330 | 10 |
| 563 | 20241015 | 115500 | 1912248250 | 8330 | 8330 | 8330 | 8320 | 12 |
| 564 | 20241015 | 115400 | 1912148300 | 8320 | 8300 | 8320 | 8300 | 28 |
| 565 | 20241015 | 115300 | 1911915740 | 8290 | 8300 | 8300 | 8290 | 403 |
| 566 | 20241015 | 115200 | 1908574630 | 8300 | 8300 | 8300 | 8300 | 14 |
| 567 | 20241015 | 115100 | 1908458430 | 8300 | 8310 | 8320 | 8300 | 203 |
| 568 | 20241015 | 115000 | 1906773490 | 8310 | 8310 | 8310 | 8310 | 3 |
| 569 | 20241015 | 114900 | 1906748560 | 8320 | 8330 | 8330 | 8320 | 6 |
| 570 | 20241015 | 114800 | 1906698620 | 8290 | 8300 | 8300 | 8290 | 3105 |
| 571 | 20241015 | 114700 | 1880958110 | 8290 | 8290 | 8290 | 8290 | 60 |
| 572 | 20241015 | 114600 | 1880460710 | 8330 | 8330 | 8330 | 8330 | 101 |
| 573 | 20241015 | 114500 | 1879619380 | 8330 | 8330 | 8350 | 8330 | 1267 |
| 574 | 20241015 | 114400 | 1869062500 | 8320 | 8300 | 8320 | 8300 | 487 |
| 575 | 20241015 | 114300 | 1865016920 | 8320 | 8330 | 8330 | 8320 | 73 |
| 576 | 20241015 | 114200 | 1864409200 | 8330 | 8310 | 8330 | 8310 | 2695 |
| 577 | 20241015 | 114100 | 1842001840 | 8310 | 8290 | 8310 | 8290 | 4253 |
| 578 | 20241015 | 114000 | 1806721550 | 8280 | 8280 | 8280 | 8280 | 206 |
| 579 | 20241015 | 113900 | 1805015870 | 8270 | 8270 | 8270 | 8270 | 21 |
| 580 | 20241015 | 113800 | 1804842200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 581 | 20241015 | 113700 | 1804842200 | 8270 | 8280 | 8280 | 8270 | 566 |
| 582 | 20241015 | 113600 | 1800156830 | 8280 | 8280 | 8290 | 8280 | 1764 |
| 583 | 20241015 | 113500 | 1785550790 | 8280 | 8270 | 8280 | 8260 | 842 |
| 584 | 20241015 | 113400 | 1778580270 | 8270 | 8260 | 8270 | 8250 | 2033 |
| 585 | 20241015 | 113300 | 1761792740 | 8260 | 8270 | 8270 | 8260 | 405 |
| 586 | 20241015 | 113200 | 1758446980 | 8260 | 8260 | 8260 | 8260 | 150 |
| 587 | 20241015 | 113100 | 1757207980 | 8260 | 8270 | 8270 | 8260 | 647 |
| 588 | 20241015 | 113000 | 1751861290 | 8270 | 8270 | 8270 | 8270 | 80 |
| 589 | 20241015 | 112900 | 1751199690 | 8270 | 8270 | 8270 | 8260 | 176 |
| 590 | 20241015 | 112800 | 1749744460 | 8260 | 8260 | 8260 | 8260 | 200 |
| 591 | 20241015 | 112700 | 1748092460 | 8260 | 8260 | 8260 | 8250 | 789 |
| 592 | 20241015 | 112600 | 1741575370 | 8260 | 8250 | 8260 | 8250 | 770 |
| 593 | 20241015 | 112500 | 1735215970 | 8250 | 8260 | 8260 | 8250 | 435 |
| 594 | 20241015 | 112400 | 1731625870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 595 | 20241015 | 112300 | 1731625870 | 8250 | 8250 | 8250 | 8250 | 40 |
| 596 | 20241015 | 112200 | 1731295870 | 8260 | 8250 | 8260 | 8250 | 38 |
| 597 | 20241015 | 112100 | 1730982000 | 8250 | 8250 | 8260 | 8250 | 164 |
| 598 | 20241015 | 112000 | 1729627500 | 8260 | 8260 | 8260 | 8260 | 1 |
| 599 | 20241015 | 111900 | 1729619240 | 8240 | 8240 | 8240 | 8240 | 102 |
| 600 | 20241015 | 111800 | 1728778760 | 8240 | 8230 | 8240 | 8230 | 375 |
| 601 | 20241015 | 111700 | 1725688860 | 8240 | 8240 | 8240 | 8240 | 65 |
| 602 | 20241015 | 111600 | 1725153260 | 8240 | 8240 | 8240 | 8240 | 0 |
| 603 | 20241015 | 111500 | 1725153260 | 8240 | 8240 | 8240 | 8240 | 571 |
| 604 | 20241015 | 111400 | 1720448220 | 8240 | 8250 | 8250 | 8240 | 137 |
| 605 | 20241015 | 111300 | 1719318340 | 8240 | 8250 | 8260 | 8240 | 291 |
| 606 | 20241015 | 111200 | 1716916270 | 8260 | 8260 | 8260 | 8260 | 38 |
| 607 | 20241015 | 111100 | 1716602390 | 8270 | 8240 | 8270 | 8240 | 117 |
| 608 | 20241015 | 111000 | 1715637530 | 8280 | 8240 | 8280 | 8220 | 1614 |
| 609 | 20241015 | 110900 | 1702357290 | 8240 | 8250 | 8250 | 8240 | 1012 |
| 610 | 20241015 | 110800 | 1694016970 | 8280 | 8270 | 8280 | 8270 | 42 |
| 611 | 20241015 | 110700 | 1693669610 | 8270 | 8250 | 8270 | 8240 | 1516 |
| 612 | 20241015 | 110600 | 1681164230 | 8260 | 8260 | 8260 | 8260 | 461 |
| 613 | 20241015 | 110500 | 1677356370 | 8260 | 8260 | 8260 | 8260 | 62 |
| 614 | 20241015 | 110400 | 1676844250 | 8250 | 8250 | 8250 | 8250 | 953 |
| 615 | 20241015 | 110300 | 1668982000 | 8250 | 8250 | 8260 | 8250 | 217 |
| 616 | 20241015 | 110200 | 1667191730 | 8260 | 8270 | 8270 | 8260 | 1352 |
| 617 | 20241015 | 110100 | 1656024180 | 8260 | 8270 | 8270 | 8260 | 180 |
| 618 | 20241015 | 110000 | 1654537230 | 8260 | 8280 | 8290 | 8260 | 207 |
| 619 | 20241015 | 105900 | 1652827260 | 8280 | 8270 | 8300 | 8270 | 622 |
| 620 | 20241015 | 105800 | 1647676440 | 8290 | 8280 | 8290 | 8280 | 1423 |
| 621 | 20241015 | 105700 | 1635880770 | 8280 | 8280 | 8280 | 8280 | 286 |
| 622 | 20241015 | 105600 | 1633512690 | 8280 | 8250 | 8280 | 8250 | 36 |
| 623 | 20241015 | 105500 | 1633214720 | 8250 | 8270 | 8270 | 8250 | 1040 |
| 624 | 20241015 | 105400 | 1624624440 | 8280 | 8280 | 8280 | 8270 | 1933 |
| 625 | 20241015 | 105300 | 1608637530 | 8290 | 8290 | 8290 | 8290 | 148 |
| 626 | 20241015 | 105200 | 1607410610 | 8280 | 8260 | 8280 | 8260 | 1151 |
| 627 | 20241015 | 105100 | 1597894050 | 8260 | 8270 | 8270 | 8260 | 674 |
| 628 | 20241015 | 105000 | 1592323020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 629 | 20241015 | 104900 | 1592323020 | 8280 | 8280 | 8280 | 8280 | 50 |
| 630 | 20241015 | 104800 | 1591909020 | 8290 | 8270 | 8290 | 8270 | 1272 |
| 631 | 20241015 | 104700 | 1581377850 | 8280 | 8260 | 8280 | 8260 | 411 |
| 632 | 20241015 | 104600 | 1577978960 | 8250 | 8240 | 8250 | 8240 | 781 |
| 633 | 20241015 | 104500 | 1571535750 | 8240 | 8240 | 8240 | 8240 | 211 |
| 634 | 20241015 | 104400 | 1569797110 | 8240 | 8240 | 8250 | 8240 | 303 |
| 635 | 20241015 | 104300 | 1567300250 | 8240 | 8250 | 8250 | 8240 | 61 |
| 636 | 20241015 | 104200 | 1566797600 | 8250 | 8250 | 8250 | 8230 | 205 |
| 637 | 20241015 | 104100 | 1565109570 | 8250 | 8240 | 8250 | 8240 | 52 |
| 638 | 20241015 | 104000 | 1564681070 | 8250 | 8240 | 8250 | 8230 | 1241 |
| 639 | 20241015 | 103900 | 1554464030 | 8250 | 8260 | 8260 | 8250 | 563 |
| 640 | 20241015 | 103800 | 1549819270 | 8270 | 8270 | 8280 | 8250 | 576 |
| 641 | 20241015 | 103700 | 1545060510 | 8270 | 8250 | 8270 | 8250 | 365 |
| 642 | 20241015 | 103600 | 1542048560 | 8240 | 8240 | 8240 | 8230 | 482 |
| 643 | 20241015 | 103500 | 1538077380 | 8240 | 8230 | 8240 | 8230 | 1010 |
| 644 | 20241015 | 103400 | 1529755080 | 8240 | 8240 | 8240 | 8240 | 1 |
| 645 | 20241015 | 103300 | 1529746840 | 8240 | 8250 | 8250 | 8240 | 224 |
| 646 | 20241015 | 103200 | 1527900960 | 8230 | 8220 | 8250 | 8210 | 139 |
| 647 | 20241015 | 103100 | 1526756720 | 8220 | 8250 | 8250 | 8220 | 56 |
| 648 | 20241015 | 103000 | 1526295540 | 8250 | 8220 | 8250 | 8220 | 3129 |
| 649 | 20241015 | 102900 | 1500493500 | 8200 | 8210 | 8210 | 8200 | 3653 |
| 650 | 20241015 | 102800 | 1470533900 | 8210 | 8220 | 8220 | 8210 | 2314 |
| 651 | 20241015 | 102700 | 1451523460 | 8220 | 8220 | 8230 | 8220 | 323 |
| 652 | 20241015 | 102600 | 1448868120 | 8230 | 8230 | 8230 | 8230 | 128 |
| 653 | 20241015 | 102500 | 1447814680 | 8220 | 8230 | 8230 | 8220 | 374 |
| 654 | 20241015 | 102400 | 1444738740 | 8230 | 8230 | 8230 | 8230 | 395 |
| 655 | 20241015 | 102300 | 1441487890 | 8230 | 8230 | 8230 | 8220 | 1222 |
| 656 | 20241015 | 102200 | 1431436650 | 8210 | 8230 | 8230 | 8210 | 203 |
| 657 | 20241015 | 102100 | 1429768990 | 8230 | 8220 | 8230 | 8210 | 2026 |
| 658 | 20241015 | 102000 | 1413130680 | 8230 | 8230 | 8230 | 8220 | 4208 |
| 659 | 20241015 | 101900 | 1378528880 | 8240 | 8240 | 8240 | 8230 | 436 |
| 660 | 20241015 | 101800 | 1374936270 | 8240 | 8240 | 8240 | 8240 | 217 |
| 661 | 20241015 | 101700 | 1373148190 | 8250 | 8240 | 8250 | 8230 | 1318 |
| 662 | 20241015 | 101600 | 1362295820 | 8240 | 8260 | 8260 | 8240 | 289 |
| 663 | 20241015 | 101500 | 1359913300 | 8260 | 8270 | 8270 | 8250 | 71 |
| 664 | 20241015 | 101400 | 1359327250 | 8270 | 8240 | 8280 | 8240 | 40 |
| 665 | 20241015 | 101300 | 1358996220 | 8280 | 8240 | 8280 | 8240 | 1455 |
| 666 | 20241015 | 101200 | 1346981580 | 8230 | 8230 | 8240 | 8230 | 1418 |
| 667 | 20241015 | 101100 | 1335310940 | 8230 | 8230 | 8260 | 8220 | 7125 |
| 668 | 20241015 | 101000 | 1276732620 | 8220 | 8230 | 8230 | 8220 | 2991 |
| 669 | 20241015 | 100900 | 1252143550 | 8230 | 8240 | 8250 | 8220 | 898 |
| 670 | 20241015 | 100800 | 1244751530 | 8230 | 8250 | 8250 | 8230 | 887 |
| 671 | 20241015 | 100700 | 1237449910 | 8240 | 8220 | 8250 | 8220 | 3999 |
| 672 | 20241015 | 100600 | 1204502360 | 8220 | 8230 | 8230 | 8210 | 1710 |
| 673 | 20241015 | 100500 | 1190451600 | 8240 | 8250 | 8250 | 8230 | 148 |
| 674 | 20241015 | 100400 | 1189232930 | 8260 | 8230 | 8260 | 8230 | 2529 |
| 675 | 20241015 | 100300 | 1168395790 | 8230 | 8250 | 8250 | 8230 | 2281 |
| 676 | 20241015 | 100200 | 1149596850 | 8240 | 8250 | 8260 | 8240 | 834 |
| 677 | 20241015 | 100100 | 1142716350 | 8260 | 8260 | 8260 | 8250 | 785 |
| 678 | 20241015 | 100000 | 1136238230 | 8260 | 8260 | 8270 | 8250 | 2009 |
| 679 | 20241015 | 095900 | 1119639300 | 8270 | 8210 | 8270 | 8210 | 4139 |
| 680 | 20241015 | 095800 | 1085561960 | 8200 | 8190 | 8200 | 8180 | 2469 |
| 681 | 20241015 | 095700 | 1065338560 | 8190 | 8230 | 8230 | 8190 | 7574 |
| 682 | 20241015 | 095600 | 1003188360 | 8230 | 8240 | 8240 | 8220 | 4126 |
| 683 | 20241015 | 095500 | 969212350 | 8240 | 8250 | 8250 | 8240 | 918 |
| 684 | 20241015 | 095400 | 961640860 | 8250 | 8260 | 8260 | 8250 | 376 |
| 685 | 20241015 | 095300 | 958537860 | 8250 | 8270 | 8290 | 8250 | 1247 |
| 686 | 20241015 | 095200 | 948240340 | 8270 | 8270 | 8290 | 8270 | 639 |
| 687 | 20241015 | 095100 | 942946590 | 8260 | 8290 | 8290 | 8260 | 612 |
| 688 | 20241015 | 095000 | 937886010 | 8290 | 8280 | 8290 | 8260 | 1561 |
| 689 | 20241015 | 094900 | 924964340 | 8290 | 8260 | 8290 | 8250 | 1755 |
| 690 | 20241015 | 094800 | 910460620 | 8260 | 8250 | 8300 | 8240 | 4055 |
| 691 | 20241015 | 094700 | 876958690 | 8240 | 8250 | 8250 | 8220 | 4393 |
| 692 | 20241015 | 094600 | 840774190 | 8250 | 8260 | 8270 | 8250 | 5879 |
| 693 | 20241015 | 094500 | 792233320 | 8260 | 8290 | 8290 | 8260 | 2687 |
| 694 | 20241015 | 094400 | 770002290 | 8290 | 8300 | 8300 | 8290 | 379 |
| 695 | 20241015 | 094300 | 766857300 | 8300 | 8260 | 8300 | 8260 | 3022 |
| 696 | 20241015 | 094200 | 741870950 | 8260 | 8290 | 8310 | 8260 | 2893 |
| 697 | 20241015 | 094100 | 717915250 | 8270 | 8270 | 8290 | 8260 | 2769 |
| 698 | 20241015 | 094000 | 695015310 | 8260 | 8310 | 8310 | 8260 | 2277 |
| 699 | 20241015 | 093900 | 676163910 | 8310 | 8290 | 8330 | 8290 | 1699 |
| 700 | 20241015 | 093800 | 662052960 | 8290 | 8310 | 8310 | 8290 | 950 |
| 701 | 20241015 | 093700 | 654165790 | 8310 | 8330 | 8330 | 8300 | 4642 |
| 702 | 20241015 | 093600 | 615585670 | 8340 | 8370 | 8370 | 8340 | 597 |
| 703 | 20241015 | 093500 | 610598730 | 8370 | 8360 | 8370 | 8360 | 276 |
| 704 | 20241015 | 093400 | 608291360 | 8360 | 8330 | 8360 | 8330 | 5252 |
| 705 | 20241015 | 093300 | 564456440 | 8350 | 8350 | 8350 | 8310 | 2663 |
| 706 | 20241015 | 093200 | 542263090 | 8350 | 8360 | 8360 | 8350 | 1813 |
| 707 | 20241015 | 093100 | 527123910 | 8350 | 8350 | 8350 | 8340 | 1300 |
| 708 | 20241015 | 093000 | 516269750 | 8350 | 8390 | 8390 | 8350 | 3270 |
| 709 | 20241015 | 092900 | 488930110 | 8370 | 8350 | 8390 | 8340 | 3196 |
| 710 | 20241015 | 092800 | 462241540 | 8350 | 8400 | 8400 | 8350 | 1695 |
| 711 | 20241015 | 092700 | 448062290 | 8400 | 8410 | 8410 | 8400 | 613 |
| 712 | 20241015 | 092600 | 442910660 | 8410 | 8410 | 8460 | 8400 | 2982 |
| 713 | 20241015 | 092500 | 417846400 | 8420 | 8470 | 8490 | 8420 | 1674 |
| 714 | 20241015 | 092400 | 403711860 | 8450 | 8420 | 8450 | 8420 | 1044 |
| 715 | 20241015 | 092300 | 394897080 | 8420 | 8420 | 8420 | 8410 | 1357 |
| 716 | 20241015 | 092200 | 383476610 | 8410 | 8450 | 8450 | 8410 | 2331 |
| 717 | 20241015 | 092100 | 363856630 | 8450 | 8480 | 8480 | 8450 | 1441 |
| 718 | 20241015 | 092000 | 351673440 | 8470 | 8460 | 8470 | 8460 | 792 |
| 719 | 20241015 | 091900 | 344967190 | 8460 | 8450 | 8470 | 8450 | 1716 |
| 720 | 20241015 | 091800 | 330466960 | 8440 | 8450 | 8450 | 8430 | 4398 |
| 721 | 20241015 | 091700 | 293352630 | 8440 | 8470 | 8470 | 8440 | 3201 |
| 722 | 20241015 | 091600 | 266293810 | 8470 | 8480 | 8490 | 8470 | 1755 |
| 723 | 20241015 | 091500 | 251417450 | 8460 | 8460 | 8460 | 8460 | 202 |
| 724 | 20241015 | 091400 | 249708530 | 8460 | 8490 | 8490 | 8460 | 2314 |
| 725 | 20241015 | 091300 | 230098580 | 8480 | 8520 | 8520 | 8480 | 1738 |
| 726 | 20241015 | 091200 | 215333490 | 8520 | 8540 | 8550 | 8520 | 1086 |
| 727 | 20241015 | 091100 | 206068780 | 8540 | 8520 | 8540 | 8500 | 1334 |
| 728 | 20241015 | 091000 | 194718180 | 8500 | 8520 | 8520 | 8500 | 1190 |
| 729 | 20241015 | 090900 | 184593040 | 8520 | 8510 | 8520 | 8510 | 345 |
| 730 | 20241015 | 090800 | 181654230 | 8510 | 8500 | 8510 | 8500 | 118 |
| 731 | 20241015 | 090700 | 180650750 | 8490 | 8510 | 8510 | 8480 | 2457 |
| 732 | 20241015 | 090600 | 159786300 | 8510 | 8520 | 8520 | 8510 | 1498 |
| 733 | 20241015 | 090500 | 147037680 | 8520 | 8500 | 8520 | 8500 | 316 |
| 734 | 20241015 | 090400 | 144350210 | 8480 | 8480 | 8490 | 8470 | 1075 |
| 735 | 20241015 | 090300 | 135236890 | 8480 | 8480 | 8490 | 8470 | 2859 |
| 736 | 20241015 | 090200 | 111001510 | 8490 | 8530 | 8530 | 8490 | 4020 |
| 737 | 20241015 | 090100 | 76783290 | 8520 | 8540 | 8540 | 8510 | 2882 |
| 738 | 20241015 | 090000 | 52228410 | 8550 | 8600 | 8610 | 8540 | 6092 |