38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 3 | 20240223 | 210400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240223 | 210300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240223 | 210200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240223 | 210100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240223 | 210000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240223 | 205900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240223 | 205800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240223 | 205700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240223 | 205600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240223 | 205500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240223 | 205400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240223 | 205300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240223 | 205200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240223 | 205100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240223 | 205000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240223 | 204900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240223 | 204800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240223 | 204700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240223 | 204600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240223 | 204500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240223 | 204400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240223 | 204300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240223 | 204200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240223 | 204100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240223 | 204000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240223 | 203900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240223 | 203800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240223 | 203700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240223 | 203600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240223 | 203500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 33 | 20240223 | 203400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240223 | 203300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240223 | 203200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240223 | 203100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240223 | 203000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240223 | 202900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240223 | 202800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240223 | 202700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240223 | 202600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240223 | 202500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240223 | 202400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240223 | 202300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240223 | 202200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240223 | 202100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240223 | 202000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240223 | 201900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240223 | 201800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240223 | 201700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240223 | 201600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240223 | 201500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240223 | 201400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240223 | 201300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240223 | 201200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240223 | 201100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240223 | 201000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240223 | 200900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240223 | 200800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240223 | 200700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240223 | 200600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240223 | 200500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 63 | 20240223 | 200400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240223 | 200300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240223 | 200200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240223 | 200100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240223 | 200000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240223 | 195900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240223 | 195800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240223 | 195700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240223 | 195600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240223 | 195500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240223 | 195400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240223 | 195300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240223 | 195200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240223 | 195100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240223 | 195000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240223 | 194900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240223 | 194800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240223 | 194700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240223 | 194600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240223 | 194500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240223 | 194400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240223 | 194300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240223 | 194200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240223 | 194100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240223 | 194000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240223 | 193900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240223 | 193800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240223 | 193700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240223 | 193600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240223 | 193500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 93 | 20240223 | 193400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240223 | 193300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240223 | 193200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240223 | 193100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240223 | 193000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240223 | 192900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240223 | 192800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240223 | 192700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240223 | 192600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240223 | 192500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240223 | 192400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240223 | 192300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240223 | 192200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240223 | 192100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240223 | 192000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240223 | 191900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240223 | 191800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240223 | 191700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240223 | 191600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240223 | 191500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240223 | 191400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240223 | 191300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240223 | 191200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240223 | 191100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240223 | 191000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240223 | 190900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240223 | 190800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240223 | 190700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240223 | 190600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240223 | 190500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 123 | 20240223 | 190400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240223 | 190300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240223 | 190200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240223 | 190100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240223 | 190000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240223 | 185900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240223 | 185800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240223 | 185700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240223 | 185600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240223 | 185500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240223 | 185400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240223 | 185300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240223 | 185200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240223 | 185100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240223 | 185000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240223 | 184900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240223 | 184800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240223 | 184700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240223 | 184600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240223 | 184500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240223 | 184400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240223 | 184300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240223 | 184200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240223 | 184100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240223 | 184000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240223 | 183900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240223 | 183800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240223 | 183700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240223 | 183600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240223 | 183500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 153 | 20240223 | 183400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240223 | 183300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240223 | 183200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240223 | 183100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240223 | 183000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240223 | 182900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240223 | 182800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240223 | 182700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240223 | 182600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240223 | 182500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240223 | 182400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240223 | 182300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240223 | 182200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240223 | 182100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240223 | 182000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240223 | 181900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240223 | 181800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240223 | 181700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240223 | 181600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240223 | 181500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240223 | 181400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240223 | 181300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240223 | 181200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240223 | 181100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240223 | 181000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240223 | 180900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240223 | 180800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240223 | 180700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240223 | 180600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240223 | 180500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 183 | 20240223 | 180400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240223 | 180300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240223 | 180200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240223 | 180100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240223 | 180000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240223 | 175900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240223 | 175800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240223 | 175700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240223 | 175600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240223 | 175500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240223 | 175400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240223 | 175300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240223 | 175200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240223 | 175100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240223 | 175000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240223 | 174900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240223 | 174800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240223 | 174700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240223 | 174600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240223 | 174500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240223 | 174400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240223 | 174300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240223 | 174200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240223 | 174100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240223 | 174000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240223 | 173900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240223 | 173800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240223 | 173700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240223 | 173600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240223 | 173500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 213 | 20240223 | 173400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240223 | 173300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240223 | 173200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240223 | 173100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240223 | 173000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240223 | 172900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240223 | 172800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240223 | 172700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240223 | 172600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240223 | 172500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240223 | 172400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240223 | 172300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240223 | 172200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240223 | 172100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240223 | 172000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240223 | 171900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240223 | 171800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240223 | 171700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240223 | 171600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240223 | 171500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240223 | 171400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240223 | 171300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240223 | 171200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240223 | 171100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240223 | 171000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240223 | 170900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240223 | 170800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240223 | 170700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240223 | 170600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240223 | 170500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 243 | 20240223 | 170400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240223 | 170300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240223 | 170200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240223 | 170100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240223 | 170000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240223 | 165900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240223 | 165800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240223 | 165700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240223 | 165600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240223 | 165500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240223 | 165400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240223 | 165300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240223 | 165200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240223 | 165100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240223 | 165000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240223 | 164900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240223 | 164800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240223 | 164700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240223 | 164600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240223 | 164500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240223 | 164400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240223 | 164300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240223 | 164200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240223 | 164100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240223 | 164000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240223 | 163900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240223 | 163800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240223 | 163700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240223 | 163600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240223 | 163500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 273 | 20240223 | 163400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240223 | 163300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240223 | 163200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240223 | 163100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240223 | 163000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240223 | 162900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240223 | 162800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240223 | 162700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240223 | 162600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240223 | 162500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240223 | 162400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240223 | 162300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240223 | 162200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240223 | 162100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240223 | 162000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240223 | 161900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240223 | 161800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240223 | 161700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240223 | 161600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240223 | 161500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240223 | 161400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240223 | 161300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240223 | 161200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240223 | 161100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240223 | 161000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240223 | 160900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240223 | 160800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240223 | 160700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240223 | 160600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240223 | 160500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 303 | 20240223 | 160400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240223 | 160300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240223 | 160200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240223 | 160100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240223 | 160000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240223 | 155900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240223 | 155800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240223 | 155700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240223 | 155600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240223 | 155500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240223 | 155400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240223 | 155300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240223 | 155200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240223 | 155100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240223 | 155000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240223 | 154900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240223 | 154800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240223 | 154700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240223 | 154600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240223 | 154500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240223 | 154400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240223 | 154300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240223 | 154200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240223 | 154100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240223 | 154000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240223 | 153900 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240223 | 153800 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240223 | 153700 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240223 | 153600 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240223 | 153500 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 333 | 20240223 | 153400 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240223 | 153300 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240223 | 153200 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240223 | 153100 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240223 | 153000 | 6883904750 | 22500 | 22500 | 22500 | 22500 | 7469 |
| 338 | 20240223 | 152900 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240223 | 152800 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240223 | 152700 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240223 | 152600 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240223 | 152500 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20240223 | 152400 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20240223 | 152300 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20240223 | 152200 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20240223 | 152100 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20240223 | 152000 | 6715852250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20240223 | 151900 | 6715852250 | 22500 | 22450 | 22500 | 22400 | 2037 |
| 349 | 20240223 | 151800 | 6670073350 | 22450 | 22350 | 22500 | 22350 | 3278 |
| 350 | 20240223 | 151700 | 6596495300 | 22350 | 22350 | 22400 | 22350 | 247 |
| 351 | 20240223 | 151600 | 6590974000 | 22350 | 22350 | 22450 | 22350 | 3314 |
| 352 | 20240223 | 151500 | 6516640250 | 22350 | 22300 | 22400 | 22300 | 1685 |
| 353 | 20240223 | 151400 | 6478979600 | 22300 | 22300 | 22350 | 22300 | 1570 |
| 354 | 20240223 | 151300 | 6443912050 | 22300 | 22300 | 22300 | 22300 | 815 |
| 355 | 20240223 | 151200 | 6425737550 | 22300 | 22300 | 22350 | 22300 | 1211 |
| 356 | 20240223 | 151100 | 6398697100 | 22300 | 22300 | 22300 | 22300 | 448 |
| 357 | 20240223 | 151000 | 6388706700 | 22300 | 22300 | 22300 | 22300 | 801 |
| 358 | 20240223 | 150900 | 6370844400 | 22350 | 22300 | 22350 | 22300 | 332 |
| 359 | 20240223 | 150800 | 6363430250 | 22300 | 22300 | 22350 | 22300 | 587 |
| 360 | 20240223 | 150700 | 6350339350 | 22300 | 22300 | 22350 | 22300 | 418 |
| 361 | 20240223 | 150600 | 6341014950 | 22300 | 22300 | 22350 | 22300 | 751 |
| 362 | 20240223 | 150500 | 6324266800 | 22300 | 22300 | 22350 | 22300 | 530 |
| 363 | 20240223 | 150400 | 6312446750 | 22300 | 22300 | 22350 | 22300 | 424 |
| 364 | 20240223 | 150300 | 6302989150 | 22350 | 22300 | 22350 | 22300 | 452 |
| 365 | 20240223 | 150200 | 6292908700 | 22300 | 22300 | 22350 | 22300 | 382 |
| 366 | 20240223 | 150100 | 6284389350 | 22300 | 22300 | 22350 | 22300 | 928 |
| 367 | 20240223 | 150000 | 6263694100 | 22300 | 22300 | 22350 | 22300 | 770 |
| 368 | 20240223 | 145900 | 6246522250 | 22300 | 22300 | 22350 | 22300 | 927 |
| 369 | 20240223 | 145800 | 6225842450 | 22300 | 22300 | 22350 | 22300 | 153 |
| 370 | 20240223 | 145700 | 6222425150 | 22350 | 22350 | 22400 | 22300 | 176 |
| 371 | 20240223 | 145600 | 6218495950 | 22400 | 22400 | 22400 | 22350 | 626 |
| 372 | 20240223 | 145500 | 6204500050 | 22400 | 22400 | 22400 | 22300 | 700 |
| 373 | 20240223 | 145400 | 6188867850 | 22400 | 22350 | 22400 | 22350 | 292 |
| 374 | 20240223 | 145300 | 6182336150 | 22350 | 22400 | 22400 | 22350 | 523 |
| 375 | 20240223 | 145200 | 6170645600 | 22400 | 22350 | 22400 | 22350 | 1157 |
| 376 | 20240223 | 145100 | 6144778950 | 22400 | 22400 | 22400 | 22300 | 4835 |
| 377 | 20240223 | 145000 | 6036718950 | 22450 | 22450 | 22450 | 22450 | 76 |
| 378 | 20240223 | 144900 | 6035012750 | 22400 | 22450 | 22450 | 22400 | 1036 |
| 379 | 20240223 | 144800 | 6011798100 | 22450 | 22450 | 22450 | 22450 | 28 |
| 380 | 20240223 | 144700 | 6011169500 | 22400 | 22350 | 22450 | 22350 | 2113 |
| 381 | 20240223 | 144600 | 5963819250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 382 | 20240223 | 144500 | 5963819250 | 22400 | 22350 | 22400 | 22350 | 108 |
| 383 | 20240223 | 144400 | 5961404700 | 22400 | 22350 | 22400 | 22350 | 769 |
| 384 | 20240223 | 144300 | 5944212750 | 22350 | 22300 | 22400 | 22300 | 567 |
| 385 | 20240223 | 144200 | 5931558100 | 22350 | 22350 | 22400 | 22300 | 614 |
| 386 | 20240223 | 144100 | 5917836600 | 22350 | 22350 | 22350 | 22300 | 539 |
| 387 | 20240223 | 144000 | 5905796600 | 22300 | 22350 | 22400 | 22300 | 475 |
| 388 | 20240223 | 143900 | 5895196150 | 22400 | 22400 | 22400 | 22300 | 587 |
| 389 | 20240223 | 143800 | 5882075550 | 22350 | 22400 | 22450 | 22350 | 1087 |
| 390 | 20240223 | 143700 | 5857728000 | 22450 | 22400 | 22450 | 22400 | 126 |
| 391 | 20240223 | 143600 | 5854904750 | 22400 | 22400 | 22450 | 22400 | 366 |
| 392 | 20240223 | 143500 | 5846705600 | 22450 | 22450 | 22450 | 22400 | 393 |
| 393 | 20240223 | 143400 | 5837899100 | 22450 | 22400 | 22450 | 22400 | 439 |
| 394 | 20240223 | 143300 | 5828064650 | 22450 | 22400 | 22450 | 22400 | 306 |
| 395 | 20240223 | 143200 | 5821207150 | 22450 | 22400 | 22500 | 22400 | 1062 |
| 396 | 20240223 | 143100 | 5797353950 | 22500 | 22350 | 22500 | 22350 | 3949 |
| 397 | 20240223 | 143000 | 5708784150 | 22350 | 22300 | 22350 | 22300 | 887 |
| 398 | 20240223 | 142900 | 5688992500 | 22300 | 22350 | 22350 | 22300 | 646 |
| 399 | 20240223 | 142800 | 5674571150 | 22300 | 22300 | 22350 | 22300 | 2072 |
| 400 | 20240223 | 142700 | 5628364750 | 22300 | 22300 | 22350 | 22300 | 590 |
| 401 | 20240223 | 142600 | 5615206900 | 22350 | 22300 | 22350 | 22300 | 691 |
| 402 | 20240223 | 142500 | 5599792250 | 22300 | 22300 | 22350 | 22300 | 463 |
| 403 | 20240223 | 142400 | 5589466500 | 22300 | 22350 | 22350 | 22300 | 537 |
| 404 | 20240223 | 142300 | 5577466500 | 22300 | 22350 | 22350 | 22300 | 430 |
| 405 | 20240223 | 142200 | 5567860550 | 22350 | 22350 | 22350 | 22300 | 850 |
| 406 | 20240223 | 142100 | 5548885050 | 22400 | 22350 | 22400 | 22350 | 639 |
| 407 | 20240223 | 142000 | 5534600100 | 22400 | 22350 | 22400 | 22350 | 708 |
| 408 | 20240223 | 141900 | 5518771650 | 22400 | 22400 | 22400 | 22350 | 159 |
| 409 | 20240223 | 141800 | 5515215850 | 22400 | 22400 | 22400 | 22350 | 667 |
| 410 | 20240223 | 141700 | 5500301050 | 22350 | 22350 | 22400 | 22350 | 863 |
| 411 | 20240223 | 141600 | 5481008350 | 22400 | 22350 | 22400 | 22350 | 409 |
| 412 | 20240223 | 141500 | 5471863950 | 22400 | 22400 | 22400 | 22350 | 483 |
| 413 | 20240223 | 141400 | 5461064550 | 22400 | 22400 | 22450 | 22400 | 414 |
| 414 | 20240223 | 141300 | 5451786800 | 22350 | 22350 | 22350 | 22300 | 2591 |
| 415 | 20240223 | 141200 | 5393905200 | 22300 | 22350 | 22350 | 22300 | 540 |
| 416 | 20240223 | 141100 | 5381861800 | 22300 | 22300 | 22300 | 22300 | 793 |
| 417 | 20240223 | 141000 | 5364177900 | 22350 | 22300 | 22350 | 22300 | 504 |
| 418 | 20240223 | 140900 | 5352937850 | 22300 | 22300 | 22350 | 22300 | 562 |
| 419 | 20240223 | 140800 | 5340404450 | 22300 | 22300 | 22350 | 22300 | 525 |
| 420 | 20240223 | 140700 | 5328696050 | 22300 | 22300 | 22350 | 22300 | 1101 |
| 421 | 20240223 | 140600 | 5304143000 | 22300 | 22350 | 22350 | 22300 | 560 |
| 422 | 20240223 | 140500 | 5291653750 | 22300 | 22300 | 22300 | 22300 | 557 |
| 423 | 20240223 | 140400 | 5279232650 | 22300 | 22300 | 22350 | 22300 | 544 |
| 424 | 20240223 | 140300 | 5267100650 | 22300 | 22300 | 22350 | 22300 | 869 |
| 425 | 20240223 | 140200 | 5247718400 | 22300 | 22300 | 22350 | 22300 | 594 |
| 426 | 20240223 | 140100 | 5234471450 | 22350 | 22300 | 22350 | 22300 | 570 |
| 427 | 20240223 | 140000 | 5221750950 | 22300 | 22300 | 22350 | 22300 | 501 |
| 428 | 20240223 | 135900 | 5210578600 | 22350 | 22300 | 22350 | 22300 | 556 |
| 429 | 20240223 | 135800 | 5198169800 | 22350 | 22350 | 22400 | 22350 | 757 |
| 430 | 20240223 | 135700 | 5181249350 | 22400 | 22350 | 22400 | 22350 | 522 |
| 431 | 20240223 | 135600 | 5169581650 | 22350 | 22350 | 22400 | 22350 | 723 |
| 432 | 20240223 | 135500 | 5153421750 | 22400 | 22350 | 22400 | 22350 | 504 |
| 433 | 20240223 | 135400 | 5142151600 | 22350 | 22350 | 22350 | 22350 | 595 |
| 434 | 20240223 | 135300 | 5128853350 | 22400 | 22350 | 22400 | 22350 | 511 |
| 435 | 20240223 | 135200 | 5117431700 | 22350 | 22400 | 22400 | 22350 | 374 |
| 436 | 20240223 | 135100 | 5109068500 | 22400 | 22350 | 22400 | 22300 | 681 |
| 437 | 20240223 | 135000 | 5093847000 | 22350 | 22350 | 22400 | 22350 | 669 |
| 438 | 20240223 | 134900 | 5078894100 | 22350 | 22350 | 22400 | 22350 | 1302 |
| 439 | 20240223 | 134800 | 5049788700 | 22350 | 22350 | 22350 | 22300 | 1024 |
| 440 | 20240223 | 134700 | 5026908050 | 22350 | 22350 | 22400 | 22350 | 536 |
| 441 | 20240223 | 134600 | 5014927650 | 22350 | 22350 | 22400 | 22350 | 279 |
| 442 | 20240223 | 134500 | 5008691250 | 22400 | 22300 | 22400 | 22300 | 820 |
| 443 | 20240223 | 134400 | 4990372250 | 22300 | 22350 | 22400 | 22300 | 879 |
| 444 | 20240223 | 134300 | 4970715500 | 22350 | 22350 | 22350 | 22350 | 545 |
| 445 | 20240223 | 134200 | 4958534750 | 22350 | 22350 | 22350 | 22350 | 1029 |
| 446 | 20240223 | 134100 | 4935536600 | 22350 | 22350 | 22350 | 22350 | 652 |
| 447 | 20240223 | 134000 | 4920964400 | 22400 | 22350 | 22400 | 22350 | 425 |
| 448 | 20240223 | 133900 | 4911465300 | 22350 | 22350 | 22400 | 22350 | 777 |
| 449 | 20240223 | 133800 | 4894092850 | 22400 | 22350 | 22400 | 22350 | 465 |
| 450 | 20240223 | 133700 | 4883696500 | 22350 | 22350 | 22350 | 22350 | 506 |
| 451 | 20240223 | 133600 | 4872387400 | 22350 | 22350 | 22350 | 22350 | 721 |
| 452 | 20240223 | 133500 | 4856273050 | 22350 | 22350 | 22350 | 22350 | 554 |
| 453 | 20240223 | 133400 | 4843891150 | 22350 | 22400 | 22400 | 22350 | 911 |
| 454 | 20240223 | 133300 | 4823501100 | 22400 | 22400 | 22400 | 22400 | 748 |
| 455 | 20240223 | 133200 | 4806745900 | 22400 | 22400 | 22400 | 22400 | 576 |
| 456 | 20240223 | 133100 | 4793843500 | 22450 | 22450 | 22450 | 22400 | 494 |
| 457 | 20240223 | 133000 | 4782761000 | 22450 | 22450 | 22500 | 22450 | 673 |
| 458 | 20240223 | 132900 | 4767646650 | 22450 | 22500 | 22500 | 22450 | 1216 |
| 459 | 20240223 | 132800 | 4740294650 | 22500 | 22400 | 22500 | 22400 | 3463 |
| 460 | 20240223 | 132700 | 4662514600 | 22400 | 22400 | 22450 | 22400 | 164 |
| 461 | 20240223 | 132600 | 4658840550 | 22450 | 22450 | 22450 | 22400 | 201 |
| 462 | 20240223 | 132500 | 4654336150 | 22400 | 22400 | 22450 | 22400 | 341 |
| 463 | 20240223 | 132400 | 4646697350 | 22400 | 22400 | 22450 | 22400 | 166 |
| 464 | 20240223 | 132300 | 4642978750 | 22400 | 22400 | 22400 | 22400 | 231 |
| 465 | 20240223 | 132200 | 4637804350 | 22400 | 22450 | 22450 | 22400 | 290 |
| 466 | 20240223 | 132100 | 4631306500 | 22450 | 22400 | 22450 | 22400 | 450 |
| 467 | 20240223 | 132000 | 4621210550 | 22400 | 22400 | 22450 | 22400 | 328 |
| 468 | 20240223 | 131900 | 4613861350 | 22400 | 22450 | 22450 | 22400 | 2886 |
| 469 | 20240223 | 131800 | 4549076450 | 22450 | 22450 | 22450 | 22450 | 274 |
| 470 | 20240223 | 131700 | 4542925150 | 22450 | 22450 | 22450 | 22450 | 159 |
| 471 | 20240223 | 131600 | 4539355600 | 22450 | 22450 | 22450 | 22450 | 208 |
| 472 | 20240223 | 131500 | 4534686000 | 22450 | 22450 | 22450 | 22450 | 170 |
| 473 | 20240223 | 131400 | 4530869500 | 22450 | 22450 | 22450 | 22450 | 204 |
| 474 | 20240223 | 131300 | 4526289700 | 22450 | 22450 | 22450 | 22450 | 205 |
| 475 | 20240223 | 131200 | 4521687450 | 22450 | 22450 | 22450 | 22450 | 244 |
| 476 | 20240223 | 131100 | 4516209650 | 22500 | 22450 | 22500 | 22450 | 157 |
| 477 | 20240223 | 131000 | 4512681900 | 22450 | 22450 | 22500 | 22450 | 489 |
| 478 | 20240223 | 130900 | 4501700800 | 22450 | 22450 | 22450 | 22450 | 164 |
| 479 | 20240223 | 130800 | 4498019000 | 22500 | 22500 | 22550 | 22450 | 1513 |
| 480 | 20240223 | 130700 | 4463982200 | 22500 | 22500 | 22500 | 22500 | 296 |
| 481 | 20240223 | 130600 | 4457322200 | 22500 | 22500 | 22500 | 22500 | 200 |
| 482 | 20240223 | 130500 | 4452822200 | 22500 | 22500 | 22500 | 22500 | 197 |
| 483 | 20240223 | 130400 | 4448389700 | 22500 | 22550 | 22550 | 22500 | 109 |
| 484 | 20240223 | 130300 | 4445936900 | 22550 | 22500 | 22550 | 22500 | 671 |
| 485 | 20240223 | 130200 | 4430829700 | 22550 | 22500 | 22550 | 22500 | 2402 |
| 486 | 20240223 | 130100 | 4376768250 | 22550 | 22450 | 22550 | 22450 | 1543 |
| 487 | 20240223 | 130000 | 4342054200 | 22450 | 22450 | 22450 | 22450 | 101 |
| 488 | 20240223 | 125900 | 4339786750 | 22450 | 22450 | 22450 | 22450 | 86 |
| 489 | 20240223 | 125800 | 4337856050 | 22450 | 22450 | 22450 | 22450 | 10 |
| 490 | 20240223 | 125700 | 4337631550 | 22450 | 22500 | 22500 | 22450 | 1173 |
| 491 | 20240223 | 125600 | 4311244400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 492 | 20240223 | 125500 | 4311244400 | 22500 | 22500 | 22500 | 22500 | 523 |
| 493 | 20240223 | 125400 | 4299476900 | 22500 | 22500 | 22500 | 22500 | 44 |
| 494 | 20240223 | 125300 | 4298486900 | 22500 | 22550 | 22550 | 22500 | 563 |
| 495 | 20240223 | 125200 | 4285818450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 496 | 20240223 | 125100 | 4285818450 | 22500 | 22500 | 22500 | 22500 | 778 |
| 497 | 20240223 | 125000 | 4268313450 | 22500 | 22500 | 22500 | 22500 | 64 |
| 498 | 20240223 | 124900 | 4266873450 | 22500 | 22500 | 22500 | 22500 | 1126 |
| 499 | 20240223 | 124800 | 4241538450 | 22500 | 22500 | 22550 | 22500 | 217 |
| 500 | 20240223 | 124700 | 4236650850 | 22500 | 22550 | 22550 | 22500 | 561 |
| 501 | 20240223 | 124600 | 4224017750 | 22500 | 22500 | 22550 | 22500 | 964 |
| 502 | 20240223 | 124500 | 4202285200 | 22500 | 22550 | 22550 | 22500 | 163 |
| 503 | 20240223 | 124400 | 4198614900 | 22500 | 22500 | 22550 | 22500 | 232 |
| 504 | 20240223 | 124300 | 4193392250 | 22500 | 22550 | 22550 | 22500 | 167 |
| 505 | 20240223 | 124200 | 4189628250 | 22550 | 22500 | 22550 | 22500 | 114 |
| 506 | 20240223 | 124100 | 4187060100 | 22500 | 22500 | 22500 | 22500 | 49 |
| 507 | 20240223 | 124000 | 4185957600 | 22500 | 22500 | 22500 | 22500 | 102 |
| 508 | 20240223 | 123900 | 4183662600 | 22500 | 22500 | 22500 | 22500 | 551 |
| 509 | 20240223 | 123800 | 4171265100 | 22500 | 22600 | 22600 | 22500 | 2657 |
| 510 | 20240223 | 123700 | 4111352200 | 22600 | 22550 | 22600 | 22550 | 155 |
| 511 | 20240223 | 123600 | 4107853800 | 22550 | 22550 | 22550 | 22550 | 328 |
| 512 | 20240223 | 123500 | 4100457400 | 22550 | 22600 | 22600 | 22550 | 68 |
| 513 | 20240223 | 123400 | 4098920700 | 22550 | 22550 | 22550 | 22550 | 100 |
| 514 | 20240223 | 123300 | 4096665700 | 22550 | 22550 | 22550 | 22550 | 38 |
| 515 | 20240223 | 123200 | 4095808800 | 22550 | 22550 | 22550 | 22550 | 59 |
| 516 | 20240223 | 123100 | 4094478350 | 22550 | 22550 | 22550 | 22550 | 57 |
| 517 | 20240223 | 123000 | 4093193000 | 22600 | 22550 | 22600 | 22550 | 270 |
| 518 | 20240223 | 122900 | 4087103950 | 22550 | 22550 | 22550 | 22550 | 8 |
| 519 | 20240223 | 122800 | 4086923550 | 22550 | 22550 | 22550 | 22550 | 242 |
| 520 | 20240223 | 122700 | 4081466450 | 22600 | 22550 | 22600 | 22550 | 244 |
| 521 | 20240223 | 122600 | 4075962600 | 22600 | 22550 | 22600 | 22550 | 62 |
| 522 | 20240223 | 122500 | 4074563400 | 22550 | 22600 | 22600 | 22550 | 114 |
| 523 | 20240223 | 122400 | 4071992500 | 22600 | 22600 | 22600 | 22600 | 359 |
| 524 | 20240223 | 122300 | 4063879100 | 22550 | 22550 | 22550 | 22550 | 126 |
| 525 | 20240223 | 122200 | 4061037800 | 22550 | 22550 | 22550 | 22550 | 210 |
| 526 | 20240223 | 122100 | 4056302300 | 22550 | 22550 | 22550 | 22550 | 59 |
| 527 | 20240223 | 122000 | 4054971850 | 22550 | 22600 | 22600 | 22550 | 398 |
| 528 | 20240223 | 121900 | 4045979600 | 22600 | 22550 | 22600 | 22550 | 288 |
| 529 | 20240223 | 121800 | 4039480200 | 22550 | 22550 | 22550 | 22550 | 112 |
| 530 | 20240223 | 121700 | 4036954600 | 22550 | 22550 | 22550 | 22550 | 101 |
| 531 | 20240223 | 121600 | 4034677050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 532 | 20240223 | 121500 | 4034677050 | 22600 | 22500 | 22600 | 22500 | 1133 |
| 533 | 20240223 | 121400 | 4009115000 | 22500 | 22550 | 22550 | 22500 | 48 |
| 534 | 20240223 | 121300 | 4008034600 | 22500 | 22500 | 22500 | 22500 | 65 |
| 535 | 20240223 | 121200 | 4006572100 | 22500 | 22500 | 22500 | 22500 | 72 |
| 536 | 20240223 | 121100 | 4004952100 | 22500 | 22500 | 22500 | 22500 | 118 |
| 537 | 20240223 | 121000 | 4002297100 | 22550 | 22500 | 22550 | 22500 | 352 |
| 538 | 20240223 | 120900 | 3994372550 | 22500 | 22500 | 22500 | 22500 | 125 |
| 539 | 20240223 | 120800 | 3991560050 | 22500 | 22500 | 22500 | 22500 | 59 |
| 540 | 20240223 | 120700 | 3990232550 | 22550 | 22500 | 22550 | 22500 | 378 |
| 541 | 20240223 | 120600 | 3981711650 | 22500 | 22500 | 22550 | 22500 | 170 |
| 542 | 20240223 | 120500 | 3977884150 | 22550 | 22500 | 22550 | 22500 | 59 |
| 543 | 20240223 | 120400 | 3976556100 | 22500 | 22500 | 22500 | 22500 | 129 |
| 544 | 20240223 | 120300 | 3973653600 | 22550 | 22500 | 22550 | 22500 | 267 |
| 545 | 20240223 | 120200 | 3967635150 | 22500 | 22500 | 22500 | 22500 | 69 |
| 546 | 20240223 | 120100 | 3966082650 | 22500 | 22500 | 22500 | 22500 | 62 |
| 547 | 20240223 | 120000 | 3964687650 | 22500 | 22500 | 22550 | 22500 | 1775 |
| 548 | 20240223 | 115900 | 3924736100 | 22500 | 22500 | 22550 | 22500 | 528 |
| 549 | 20240223 | 115800 | 3912832200 | 22500 | 22600 | 22600 | 22500 | 1486 |
| 550 | 20240223 | 115700 | 3879386350 | 22550 | 22550 | 22550 | 22550 | 153 |
| 551 | 20240223 | 115600 | 3875936200 | 22550 | 22550 | 22550 | 22550 | 114 |
| 552 | 20240223 | 115500 | 3873365500 | 22550 | 22550 | 22600 | 22550 | 302 |
| 553 | 20240223 | 115400 | 3866545350 | 22550 | 22550 | 22550 | 22550 | 1232 |
| 554 | 20240223 | 115300 | 3838763750 | 22550 | 22550 | 22550 | 22550 | 509 |
| 555 | 20240223 | 115200 | 3827285800 | 22550 | 22600 | 22600 | 22550 | 93 |
| 556 | 20240223 | 115100 | 3825186550 | 22600 | 22600 | 22600 | 22600 | 119 |
| 557 | 20240223 | 115000 | 3822497150 | 22600 | 22600 | 22600 | 22600 | 1443 |
| 558 | 20240223 | 114900 | 3789885350 | 22600 | 22600 | 22650 | 22600 | 170 |
| 559 | 20240223 | 114800 | 3786040150 | 22600 | 22600 | 22600 | 22600 | 57 |
| 560 | 20240223 | 114700 | 3784751950 | 22650 | 22650 | 22650 | 22600 | 142 |
| 561 | 20240223 | 114600 | 3781538300 | 22650 | 22650 | 22650 | 22650 | 270 |
| 562 | 20240223 | 114500 | 3775422800 | 22600 | 22600 | 22650 | 22600 | 149 |
| 563 | 20240223 | 114400 | 3772052950 | 22600 | 22650 | 22650 | 22600 | 478 |
| 564 | 20240223 | 114300 | 3761243200 | 22650 | 22650 | 22650 | 22600 | 106 |
| 565 | 20240223 | 114200 | 3758847200 | 22650 | 22600 | 22650 | 22600 | 111 |
| 566 | 20240223 | 114100 | 3756336100 | 22650 | 22650 | 22650 | 22600 | 493 |
| 567 | 20240223 | 114000 | 3745172200 | 22600 | 22600 | 22650 | 22600 | 292 |
| 568 | 20240223 | 113900 | 3738572950 | 22600 | 22600 | 22600 | 22600 | 94 |
| 569 | 20240223 | 113800 | 3736448550 | 22600 | 22600 | 22650 | 22600 | 17 |
| 570 | 20240223 | 113700 | 3736064100 | 22600 | 22600 | 22650 | 22600 | 160 |
| 571 | 20240223 | 113600 | 3732442900 | 22650 | 22600 | 22650 | 22600 | 1268 |
| 572 | 20240223 | 113500 | 3703752050 | 22600 | 22600 | 22600 | 22600 | 51 |
| 573 | 20240223 | 113400 | 3702599450 | 22600 | 22600 | 22600 | 22600 | 125 |
| 574 | 20240223 | 113300 | 3699774450 | 22600 | 22600 | 22600 | 22550 | 224 |
| 575 | 20240223 | 113200 | 3694712150 | 22600 | 22600 | 22600 | 22550 | 378 |
| 576 | 20240223 | 113100 | 3686176850 | 22600 | 22600 | 22600 | 22600 | 65 |
| 577 | 20240223 | 113000 | 3684707850 | 22600 | 22650 | 22650 | 22600 | 261 |
| 578 | 20240223 | 112900 | 3678806750 | 22650 | 22600 | 22650 | 22550 | 3545 |
| 579 | 20240223 | 112800 | 3598683300 | 22650 | 22650 | 22650 | 22600 | 538 |
| 580 | 20240223 | 112700 | 3586501250 | 22700 | 22650 | 22700 | 22650 | 54 |
| 581 | 20240223 | 112600 | 3585276800 | 22700 | 22650 | 22700 | 22650 | 101 |
| 582 | 20240223 | 112500 | 3582988750 | 22650 | 22650 | 22650 | 22650 | 67 |
| 583 | 20240223 | 112400 | 3581471200 | 22650 | 22650 | 22650 | 22650 | 339 |
| 584 | 20240223 | 112300 | 3573792850 | 22650 | 22700 | 22750 | 22650 | 4779 |
| 585 | 20240223 | 112200 | 3465450800 | 22700 | 22750 | 22750 | 22700 | 168 |
| 586 | 20240223 | 112100 | 3461631750 | 22700 | 22700 | 22750 | 22700 | 85 |
| 587 | 20240223 | 112000 | 3459700250 | 22700 | 22700 | 22750 | 22700 | 1012 |
| 588 | 20240223 | 111900 | 3436708450 | 22700 | 22750 | 22800 | 22700 | 1893 |
| 589 | 20240223 | 111800 | 3393644850 | 22750 | 22850 | 22850 | 22750 | 1630 |
| 590 | 20240223 | 111700 | 3356491000 | 22800 | 22700 | 22850 | 22700 | 6855 |
| 591 | 20240223 | 111600 | 3200265650 | 22700 | 22750 | 22750 | 22700 | 365 |
| 592 | 20240223 | 111500 | 3191964950 | 22700 | 22750 | 22750 | 22700 | 50 |
| 593 | 20240223 | 111400 | 3190827550 | 22750 | 22700 | 22750 | 22700 | 151 |
| 594 | 20240223 | 111300 | 3187394900 | 22750 | 22700 | 22750 | 22700 | 252 |
| 595 | 20240223 | 111200 | 3181666300 | 22700 | 22750 | 22750 | 22700 | 306 |
| 596 | 20240223 | 111100 | 3174709300 | 22700 | 22750 | 22750 | 22700 | 230 |
| 597 | 20240223 | 111000 | 3169481550 | 22750 | 22750 | 22750 | 22700 | 1062 |
| 598 | 20240223 | 110900 | 3145321950 | 22700 | 22700 | 22750 | 22700 | 321 |
| 599 | 20240223 | 110800 | 3138025250 | 22750 | 22700 | 22750 | 22700 | 172 |
| 600 | 20240223 | 110700 | 3134112300 | 22750 | 22700 | 22750 | 22700 | 286 |
| 601 | 20240223 | 110600 | 3127611400 | 22700 | 22700 | 22750 | 22700 | 214 |
| 602 | 20240223 | 110500 | 3122746150 | 22750 | 22700 | 22750 | 22700 | 474 |
| 603 | 20240223 | 110400 | 3111981800 | 22750 | 22700 | 22750 | 22650 | 602 |
| 604 | 20240223 | 110300 | 3098302400 | 22700 | 22700 | 22750 | 22700 | 4259 |
| 605 | 20240223 | 110200 | 3001585900 | 22700 | 22700 | 22750 | 22700 | 233 |
| 606 | 20240223 | 110100 | 2996289850 | 22750 | 22750 | 22750 | 22700 | 318 |
| 607 | 20240223 | 110000 | 2989059600 | 22750 | 22700 | 22750 | 22700 | 673 |
| 608 | 20240223 | 105900 | 2973754050 | 22700 | 22700 | 22750 | 22700 | 159 |
| 609 | 20240223 | 105800 | 2970139600 | 22750 | 22700 | 22750 | 22700 | 246 |
| 610 | 20240223 | 105700 | 2964545650 | 22700 | 22700 | 22750 | 22650 | 3255 |
| 611 | 20240223 | 105600 | 2890596950 | 22700 | 22650 | 22700 | 22650 | 486 |
| 612 | 20240223 | 105500 | 2879566500 | 22650 | 22700 | 22700 | 22650 | 4057 |
| 613 | 20240223 | 105400 | 2787477300 | 22700 | 22650 | 22700 | 22650 | 198 |
| 614 | 20240223 | 105300 | 2782986450 | 22650 | 22650 | 22700 | 22650 | 258 |
| 615 | 20240223 | 105200 | 2777132650 | 22700 | 22700 | 22700 | 22650 | 442 |
| 616 | 20240223 | 105100 | 2767115400 | 22700 | 22700 | 22700 | 22650 | 160 |
| 617 | 20240223 | 105000 | 2763489300 | 22650 | 22650 | 22700 | 22650 | 1180 |
| 618 | 20240223 | 104900 | 2736746750 | 22650 | 22700 | 22700 | 22600 | 2090 |
| 619 | 20240223 | 104800 | 2689427150 | 22650 | 22700 | 22700 | 22650 | 999 |
| 620 | 20240223 | 104700 | 2666797250 | 22700 | 22650 | 22700 | 22600 | 4003 |
| 621 | 20240223 | 104600 | 2576074700 | 22600 | 22600 | 22650 | 22600 | 538 |
| 622 | 20240223 | 104500 | 2563892550 | 22600 | 22600 | 22600 | 22550 | 1362 |
| 623 | 20240223 | 104400 | 2533128350 | 22550 | 22550 | 22650 | 22550 | 534 |
| 624 | 20240223 | 104300 | 2521056100 | 22650 | 22600 | 22650 | 22550 | 1132 |
| 625 | 20240223 | 104200 | 2495471850 | 22600 | 22600 | 22600 | 22550 | 225 |
| 626 | 20240223 | 104100 | 2490389400 | 22550 | 22600 | 22650 | 22550 | 5615 |
| 627 | 20240223 | 104000 | 2363491500 | 22550 | 22550 | 22600 | 22500 | 2436 |
| 628 | 20240223 | 103900 | 2308526950 | 22550 | 22550 | 22550 | 22500 | 1579 |
| 629 | 20240223 | 103800 | 2272924900 | 22500 | 22500 | 22500 | 22450 | 1329 |
| 630 | 20240223 | 103700 | 2243026200 | 22450 | 22500 | 22500 | 22450 | 56 |
| 631 | 20240223 | 103600 | 2241766900 | 22450 | 22500 | 22500 | 22450 | 153 |
| 632 | 20240223 | 103500 | 2238326950 | 22450 | 22450 | 22500 | 22450 | 104 |
| 633 | 20240223 | 103400 | 2235989650 | 22450 | 22450 | 22450 | 22450 | 87 |
| 634 | 20240223 | 103300 | 2234036500 | 22500 | 22450 | 22500 | 22450 | 118 |
| 635 | 20240223 | 103200 | 2231384050 | 22450 | 22450 | 22450 | 22450 | 46 |
| 636 | 20240223 | 103100 | 2230351350 | 22450 | 22500 | 22500 | 22450 | 675 |
| 637 | 20240223 | 103000 | 2215193500 | 22500 | 22450 | 22500 | 22450 | 228 |
| 638 | 20240223 | 102900 | 2210071500 | 22500 | 22350 | 22500 | 22350 | 3282 |
| 639 | 20240223 | 102800 | 2136377800 | 22350 | 22350 | 22400 | 22350 | 569 |
| 640 | 20240223 | 102700 | 2123659100 | 22350 | 22350 | 22350 | 22350 | 93 |
| 641 | 20240223 | 102600 | 2121580550 | 22350 | 22400 | 22400 | 22350 | 54 |
| 642 | 20240223 | 102500 | 2120373600 | 22350 | 22350 | 22350 | 22350 | 93 |
| 643 | 20240223 | 102400 | 2118295050 | 22400 | 22350 | 22400 | 22350 | 59 |
| 644 | 20240223 | 102300 | 2116975400 | 22350 | 22350 | 22400 | 22350 | 100 |
| 645 | 20240223 | 102200 | 2114739800 | 22350 | 22350 | 22350 | 22350 | 552 |
| 646 | 20240223 | 102100 | 2102402600 | 22350 | 22400 | 22400 | 22350 | 246 |
| 647 | 20240223 | 102000 | 2096899750 | 22450 | 22400 | 22450 | 22400 | 149 |
| 648 | 20240223 | 101900 | 2093559650 | 22400 | 22450 | 22450 | 22400 | 257 |
| 649 | 20240223 | 101800 | 2087800300 | 22450 | 22450 | 22500 | 22400 | 679 |
| 650 | 20240223 | 101700 | 2072531250 | 22400 | 22450 | 22450 | 22400 | 734 |
| 651 | 20240223 | 101600 | 2056055500 | 22450 | 22450 | 22500 | 22450 | 280 |
| 652 | 20240223 | 101500 | 2049769450 | 22450 | 22350 | 22450 | 22350 | 2049 |
| 653 | 20240223 | 101400 | 2003837000 | 22350 | 22300 | 22350 | 22300 | 842 |
| 654 | 20240223 | 101300 | 1985026900 | 22300 | 22350 | 22350 | 22300 | 521 |
| 655 | 20240223 | 101200 | 1973382600 | 22350 | 22350 | 22400 | 22350 | 226 |
| 656 | 20240223 | 101100 | 1968331450 | 22350 | 22350 | 22350 | 22350 | 11 |
| 657 | 20240223 | 101000 | 1968085600 | 22350 | 22350 | 22350 | 22350 | 70 |
| 658 | 20240223 | 100900 | 1966521100 | 22350 | 22300 | 22350 | 22300 | 538 |
| 659 | 20240223 | 100800 | 1954496900 | 22300 | 22300 | 22350 | 22300 | 228 |
| 660 | 20240223 | 100700 | 1949407500 | 22300 | 22350 | 22350 | 22300 | 1145 |
| 661 | 20240223 | 100600 | 1923818450 | 22350 | 22350 | 22350 | 22350 | 57 |
| 662 | 20240223 | 100500 | 1922544500 | 22400 | 22400 | 22400 | 22400 | 1212 |
| 663 | 20240223 | 100400 | 1895395700 | 22400 | 22400 | 22400 | 22400 | 56 |
| 664 | 20240223 | 100300 | 1894141300 | 22400 | 22400 | 22400 | 22400 | 23 |
| 665 | 20240223 | 100200 | 1893626100 | 22400 | 22450 | 22450 | 22400 | 164 |
| 666 | 20240223 | 100100 | 1889946950 | 22400 | 22350 | 22400 | 22300 | 1147 |
| 667 | 20240223 | 100000 | 1864299750 | 22350 | 22300 | 22350 | 22300 | 136 |
| 668 | 20240223 | 095900 | 1861265300 | 22300 | 22250 | 22300 | 22250 | 1579 |
| 669 | 20240223 | 095800 | 1826056450 | 22250 | 22300 | 22300 | 22250 | 146 |
| 670 | 20240223 | 095700 | 1822803250 | 22300 | 22250 | 22300 | 22250 | 271 |
| 671 | 20240223 | 095600 | 1816767000 | 22300 | 22300 | 22300 | 22250 | 327 |
| 672 | 20240223 | 095500 | 1809488200 | 22300 | 22250 | 22300 | 22250 | 590 |
| 673 | 20240223 | 095400 | 1796360550 | 22250 | 22250 | 22250 | 22250 | 32 |
| 674 | 20240223 | 095300 | 1795648550 | 22250 | 22250 | 22250 | 22250 | 152 |
| 675 | 20240223 | 095200 | 1792266550 | 22300 | 22250 | 22300 | 22250 | 514 |
| 676 | 20240223 | 095100 | 1780819400 | 22250 | 22250 | 22300 | 22250 | 274 |
| 677 | 20240223 | 095000 | 1774717900 | 22250 | 22250 | 22300 | 22250 | 552 |
| 678 | 20240223 | 094900 | 1762434550 | 22300 | 22300 | 22300 | 22250 | 524 |
| 679 | 20240223 | 094800 | 1750756600 | 22300 | 22250 | 22300 | 22250 | 1465 |
| 680 | 20240223 | 094700 | 1718103000 | 22250 | 22250 | 22300 | 22250 | 131 |
| 681 | 20240223 | 094600 | 1715188000 | 22250 | 22250 | 22300 | 22250 | 583 |
| 682 | 20240223 | 094500 | 1702193900 | 22250 | 22250 | 22250 | 22250 | 158 |
| 683 | 20240223 | 094400 | 1698678400 | 22250 | 22250 | 22250 | 22250 | 76 |
| 684 | 20240223 | 094300 | 1696987400 | 22250 | 22250 | 22300 | 22250 | 800 |
| 685 | 20240223 | 094200 | 1679158350 | 22250 | 22250 | 22300 | 22250 | 455 |
| 686 | 20240223 | 094100 | 1669027600 | 22250 | 22250 | 22300 | 22250 | 198 |
| 687 | 20240223 | 094000 | 1664620600 | 22300 | 22250 | 22300 | 22250 | 207 |
| 688 | 20240223 | 093900 | 1660006350 | 22300 | 22250 | 22300 | 22250 | 384 |
| 689 | 20240223 | 093800 | 1651455300 | 22250 | 22250 | 22250 | 22250 | 1684 |
| 690 | 20240223 | 093700 | 1613986300 | 22250 | 22250 | 22300 | 22250 | 699 |
| 691 | 20240223 | 093600 | 1598402400 | 22250 | 22250 | 22250 | 22250 | 179 |
| 692 | 20240223 | 093500 | 1594419650 | 22250 | 22300 | 22300 | 22250 | 28 |
| 693 | 20240223 | 093400 | 1593795600 | 22300 | 22300 | 22300 | 22250 | 716 |
| 694 | 20240223 | 093300 | 1577835050 | 22250 | 22300 | 22300 | 22250 | 643 |
| 695 | 20240223 | 093200 | 1563501800 | 22300 | 22250 | 22300 | 22250 | 2325 |
| 696 | 20240223 | 093100 | 1511665150 | 22250 | 22250 | 22300 | 22250 | 713 |
| 697 | 20240223 | 093000 | 1495780250 | 22300 | 22250 | 22300 | 22250 | 202 |
| 698 | 20240223 | 092900 | 1491284300 | 22250 | 22300 | 22300 | 22250 | 1000 |
| 699 | 20240223 | 092800 | 1469034250 | 22250 | 22250 | 22300 | 22250 | 525 |
| 700 | 20240223 | 092700 | 1457339400 | 22300 | 22250 | 22300 | 22250 | 549 |
| 701 | 20240223 | 092600 | 1445113900 | 22250 | 22300 | 22300 | 22250 | 2910 |
| 702 | 20240223 | 092500 | 1380230200 | 22300 | 22300 | 22350 | 22300 | 931 |
| 703 | 20240223 | 092400 | 1359435850 | 22300 | 22300 | 22300 | 22300 | 163 |
| 704 | 20240223 | 092300 | 1355800950 | 22300 | 22350 | 22350 | 22300 | 1640 |
| 705 | 20240223 | 092200 | 1319198600 | 22350 | 22350 | 22350 | 22300 | 1249 |
| 706 | 20240223 | 092100 | 1291284200 | 22350 | 22350 | 22350 | 22300 | 824 |
| 707 | 20240223 | 092000 | 1272868800 | 22300 | 22300 | 22350 | 22300 | 1459 |
| 708 | 20240223 | 091900 | 1240275750 | 22350 | 22350 | 22400 | 22350 | 1215 |
| 709 | 20240223 | 091800 | 1213110250 | 22350 | 22350 | 22400 | 22350 | 1195 |
| 710 | 20240223 | 091700 | 1186394850 | 22350 | 22400 | 22400 | 22350 | 1223 |
| 711 | 20240223 | 091600 | 1159027300 | 22400 | 22450 | 22450 | 22400 | 999 |
| 712 | 20240223 | 091500 | 1136624150 | 22450 | 22500 | 22500 | 22400 | 4414 |
| 713 | 20240223 | 091400 | 1037525850 | 22450 | 22500 | 22500 | 22450 | 166 |
| 714 | 20240223 | 091300 | 1033796050 | 22500 | 22550 | 22550 | 22500 | 253 |
| 715 | 20240223 | 091200 | 1028103500 | 22500 | 22450 | 22550 | 22450 | 880 |
| 716 | 20240223 | 091100 | 1008307750 | 22450 | 22400 | 22450 | 22400 | 2403 |
| 717 | 20240223 | 091000 | 954401050 | 22400 | 22500 | 22500 | 22400 | 4904 |
| 718 | 20240223 | 090900 | 844165550 | 22500 | 22600 | 22600 | 22500 | 1848 |
| 719 | 20240223 | 090800 | 802473550 | 22600 | 22650 | 22700 | 22550 | 5262 |
| 720 | 20240223 | 090700 | 683410650 | 22650 | 22650 | 22700 | 22650 | 1196 |
| 721 | 20240223 | 090600 | 656312750 | 22700 | 22750 | 22750 | 22650 | 1810 |
| 722 | 20240223 | 090500 | 615219500 | 22750 | 22700 | 22800 | 22700 | 2913 |
| 723 | 20240223 | 090400 | 549003950 | 22700 | 22800 | 22800 | 22700 | 3559 |
| 724 | 20240223 | 090300 | 468046350 | 22800 | 22800 | 22850 | 22750 | 1668 |
| 725 | 20240223 | 090200 | 430013950 | 22800 | 22700 | 22950 | 22700 | 6615 |
| 726 | 20240223 | 090100 | 278795250 | 22750 | 22750 | 22800 | 22700 | 1812 |
| 727 | 20240223 | 090000 | 237548950 | 22750 | 22800 | 22800 | 22750 | 10421 |