39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 210700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 3 | 20240305 | 210600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240305 | 210500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240305 | 210400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240305 | 210300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240305 | 210200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240305 | 210100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240305 | 210000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240305 | 205900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240305 | 205800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240305 | 205700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240305 | 205600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240305 | 205500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240305 | 205400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240305 | 205300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240305 | 205200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240305 | 205100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240305 | 205000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240305 | 204900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240305 | 204800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240305 | 204700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240305 | 204600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240305 | 204500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240305 | 204400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240305 | 204300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240305 | 204200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240305 | 204100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240305 | 204000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240305 | 203900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240305 | 203800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240305 | 203700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 33 | 20240305 | 203600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240305 | 203500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240305 | 203400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240305 | 203300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240305 | 203200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240305 | 203100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240305 | 203000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240305 | 202900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240305 | 202800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240305 | 202700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240305 | 202600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240305 | 202500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240305 | 202400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240305 | 202300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240305 | 202200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240305 | 202100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240305 | 202000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240305 | 201900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240305 | 201800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240305 | 201700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240305 | 201600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240305 | 201500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240305 | 201400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240305 | 201300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240305 | 201200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240305 | 201100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240305 | 201000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240305 | 200900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240305 | 200800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240305 | 200700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 63 | 20240305 | 200600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240305 | 200500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240305 | 200400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240305 | 200300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240305 | 200200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240305 | 200100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240305 | 200000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240305 | 195900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240305 | 195800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240305 | 195700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240305 | 195600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240305 | 195500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240305 | 195400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240305 | 195300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240305 | 195200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240305 | 195100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240305 | 195000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240305 | 194900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240305 | 194800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240305 | 194700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240305 | 194600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240305 | 194500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240305 | 194400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240305 | 194300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240305 | 194200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240305 | 194100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240305 | 194000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240305 | 193900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240305 | 193800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240305 | 193700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 93 | 20240305 | 193600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240305 | 193500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240305 | 193400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240305 | 193300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240305 | 193200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240305 | 193100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240305 | 193000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240305 | 192900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240305 | 192800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240305 | 192700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240305 | 192600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240305 | 192500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240305 | 192400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240305 | 192300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240305 | 192200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240305 | 192100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240305 | 192000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240305 | 191900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240305 | 191800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240305 | 191700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240305 | 191600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240305 | 191500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240305 | 191400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240305 | 191300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240305 | 191200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240305 | 191100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240305 | 191000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240305 | 190900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240305 | 190800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240305 | 190700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 123 | 20240305 | 190600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240305 | 190500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240305 | 190400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240305 | 190300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240305 | 190200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240305 | 190100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240305 | 190000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240305 | 185900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240305 | 185800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240305 | 185700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240305 | 185600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240305 | 185500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240305 | 185400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240305 | 185300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240305 | 185200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240305 | 185100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240305 | 185000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240305 | 184900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240305 | 184800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240305 | 184700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240305 | 184600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240305 | 184500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240305 | 184400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240305 | 184300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240305 | 184200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240305 | 184100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240305 | 184000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240305 | 183900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240305 | 183800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240305 | 183700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 153 | 20240305 | 183600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240305 | 183500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240305 | 183400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240305 | 183300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240305 | 183200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240305 | 183100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240305 | 183000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240305 | 182900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240305 | 182800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240305 | 182700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240305 | 182600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240305 | 182500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240305 | 182400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240305 | 182300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240305 | 182200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240305 | 182100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240305 | 182000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240305 | 181900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240305 | 181800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240305 | 181700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240305 | 181600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240305 | 181500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240305 | 181400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240305 | 181300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240305 | 181200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240305 | 181100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240305 | 181000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240305 | 180900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240305 | 180800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240305 | 180700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 183 | 20240305 | 180600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240305 | 180500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240305 | 180400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240305 | 180300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240305 | 180200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240305 | 180100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240305 | 180000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240305 | 175900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240305 | 175800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240305 | 175700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240305 | 175600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240305 | 175500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240305 | 175400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240305 | 175300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240305 | 175200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240305 | 175100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240305 | 175000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240305 | 174900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240305 | 174800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240305 | 174700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240305 | 174600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240305 | 174500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240305 | 174400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240305 | 174300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240305 | 174200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240305 | 174100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240305 | 174000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240305 | 173900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240305 | 173800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240305 | 173700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 213 | 20240305 | 173600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240305 | 173500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240305 | 173400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240305 | 173300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240305 | 173200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240305 | 173100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240305 | 173000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240305 | 172900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240305 | 172800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240305 | 172700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240305 | 172600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240305 | 172500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240305 | 172400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240305 | 172300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240305 | 172200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240305 | 172100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240305 | 172000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240305 | 171900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240305 | 171800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240305 | 171700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240305 | 171600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240305 | 171500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240305 | 171400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240305 | 171300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240305 | 171200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240305 | 171100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240305 | 171000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240305 | 170900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240305 | 170800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240305 | 170700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 243 | 20240305 | 170600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240305 | 170500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240305 | 170400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240305 | 170300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240305 | 170200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240305 | 170100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240305 | 170000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240305 | 165900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240305 | 165800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240305 | 165700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240305 | 165600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240305 | 165500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240305 | 165400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240305 | 165300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240305 | 165200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240305 | 165100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240305 | 165000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240305 | 164900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240305 | 164800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240305 | 164700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240305 | 164600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240305 | 164500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240305 | 164400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240305 | 164300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240305 | 164200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240305 | 164100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240305 | 164000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240305 | 163900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240305 | 163800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240305 | 163700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 273 | 20240305 | 163600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240305 | 163500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240305 | 163400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240305 | 163300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240305 | 163200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240305 | 163100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240305 | 163000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240305 | 162900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240305 | 162800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240305 | 162700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240305 | 162600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240305 | 162500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240305 | 162400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240305 | 162300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240305 | 162200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240305 | 162100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240305 | 162000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240305 | 161900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240305 | 161800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240305 | 161700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240305 | 161600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240305 | 161500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240305 | 161400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240305 | 161300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240305 | 161200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240305 | 161100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240305 | 161000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240305 | 160900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240305 | 160800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240305 | 160700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 303 | 20240305 | 160600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240305 | 160500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240305 | 160400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240305 | 160300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240305 | 160200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240305 | 160100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240305 | 160000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240305 | 155900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240305 | 155800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240305 | 155700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240305 | 155600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240305 | 155500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240305 | 155400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240305 | 155300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240305 | 155200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240305 | 155100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240305 | 155000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240305 | 154900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240305 | 154800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240305 | 154700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240305 | 154600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240305 | 154500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20240305 | 154400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20240305 | 154300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20240305 | 154200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20240305 | 154100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20240305 | 154000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20240305 | 153900 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20240305 | 153800 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20240305 | 153700 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 333 | 20240305 | 153600 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20240305 | 153500 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20240305 | 153400 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20240305 | 153300 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20240305 | 153200 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20240305 | 153100 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20240305 | 153000 | 15109755100 | 26550 | 26550 | 26550 | 26550 | 6869 |
| 340 | 20240305 | 152900 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 341 | 20240305 | 152800 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 342 | 20240305 | 152700 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 343 | 20240305 | 152600 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 344 | 20240305 | 152500 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 345 | 20240305 | 152400 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 346 | 20240305 | 152300 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 347 | 20240305 | 152200 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 348 | 20240305 | 152100 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 349 | 20240305 | 152000 | 14927383150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 350 | 20240305 | 151900 | 14927383150 | 26450 | 26450 | 26450 | 26400 | 958 |
| 351 | 20240305 | 151800 | 14902051050 | 26400 | 26400 | 26450 | 26350 | 2305 |
| 352 | 20240305 | 151700 | 14841202850 | 26450 | 26450 | 26450 | 26400 | 1829 |
| 353 | 20240305 | 151600 | 14792904450 | 26450 | 26400 | 26450 | 26400 | 771 |
| 354 | 20240305 | 151500 | 14772535150 | 26350 | 26400 | 26400 | 26350 | 390 |
| 355 | 20240305 | 151400 | 14762254800 | 26350 | 26400 | 26400 | 26350 | 770 |
| 356 | 20240305 | 151300 | 14741965150 | 26350 | 26500 | 26500 | 26350 | 3141 |
| 357 | 20240305 | 151200 | 14658970500 | 26550 | 26500 | 26550 | 26500 | 709 |
| 358 | 20240305 | 151100 | 14640180100 | 26500 | 26550 | 26550 | 26500 | 1064 |
| 359 | 20240305 | 151000 | 14611944500 | 26550 | 26550 | 26600 | 26550 | 508 |
| 360 | 20240305 | 150900 | 14598434050 | 26600 | 26650 | 26650 | 26600 | 1806 |
| 361 | 20240305 | 150800 | 14550373050 | 26650 | 26600 | 26650 | 26600 | 4213 |
| 362 | 20240305 | 150700 | 14438105450 | 26600 | 26500 | 26700 | 26500 | 2580 |
| 363 | 20240305 | 150600 | 14369494100 | 26500 | 26500 | 26550 | 26500 | 277 |
| 364 | 20240305 | 150500 | 14362148350 | 26500 | 26550 | 26600 | 26500 | 1171 |
| 365 | 20240305 | 150400 | 14331063750 | 26550 | 26450 | 26550 | 26400 | 1725 |
| 366 | 20240305 | 150300 | 14285342200 | 26450 | 26400 | 26450 | 26400 | 544 |
| 367 | 20240305 | 150200 | 14270963600 | 26450 | 26450 | 26450 | 26400 | 689 |
| 368 | 20240305 | 150100 | 14252745150 | 26450 | 26400 | 26450 | 26400 | 514 |
| 369 | 20240305 | 150000 | 14239172550 | 26400 | 26400 | 26450 | 26400 | 452 |
| 370 | 20240305 | 145900 | 14227237750 | 26400 | 26400 | 26450 | 26400 | 577 |
| 371 | 20240305 | 145800 | 14212003200 | 26400 | 26400 | 26450 | 26350 | 2058 |
| 372 | 20240305 | 145700 | 14157647900 | 26400 | 26400 | 26450 | 26400 | 586 |
| 373 | 20240305 | 145600 | 14142175850 | 26400 | 26400 | 26450 | 26400 | 616 |
| 374 | 20240305 | 145500 | 14125911400 | 26400 | 26400 | 26450 | 26400 | 1063 |
| 375 | 20240305 | 145400 | 14097846650 | 26450 | 26400 | 26450 | 26400 | 266 |
| 376 | 20240305 | 145300 | 14090820150 | 26450 | 26400 | 26450 | 26400 | 436 |
| 377 | 20240305 | 145200 | 14079299600 | 26400 | 26450 | 26450 | 26400 | 856 |
| 378 | 20240305 | 145100 | 14056675200 | 26450 | 26450 | 26450 | 26400 | 709 |
| 379 | 20240305 | 145000 | 14037947900 | 26400 | 26450 | 26450 | 26400 | 691 |
| 380 | 20240305 | 144900 | 14019695900 | 26400 | 26450 | 26450 | 26350 | 705 |
| 381 | 20240305 | 144800 | 14001083800 | 26400 | 26400 | 26450 | 26400 | 537 |
| 382 | 20240305 | 144700 | 13986903850 | 26400 | 26400 | 26450 | 26350 | 1356 |
| 383 | 20240305 | 144600 | 13951116850 | 26400 | 26500 | 26500 | 26400 | 886 |
| 384 | 20240305 | 144500 | 13927695700 | 26500 | 26700 | 26700 | 26450 | 9519 |
| 385 | 20240305 | 144400 | 13674499650 | 26700 | 26700 | 26750 | 26650 | 679 |
| 386 | 20240305 | 144300 | 13656382350 | 26700 | 26700 | 26750 | 26650 | 5702 |
| 387 | 20240305 | 144200 | 13504192250 | 26700 | 26700 | 26700 | 26650 | 338 |
| 388 | 20240305 | 144100 | 13495169950 | 26700 | 26650 | 26700 | 26650 | 1206 |
| 389 | 20240305 | 144000 | 13463001250 | 26650 | 26700 | 26700 | 26650 | 549 |
| 390 | 20240305 | 143900 | 13448362300 | 26650 | 26650 | 26700 | 26600 | 524 |
| 391 | 20240305 | 143800 | 13434390200 | 26650 | 26650 | 26700 | 26650 | 3400 |
| 392 | 20240305 | 143700 | 13343734150 | 26700 | 26650 | 26700 | 26650 | 363 |
| 393 | 20240305 | 143600 | 13334046100 | 26700 | 26700 | 26700 | 26600 | 4168 |
| 394 | 20240305 | 143500 | 13222948600 | 26700 | 26650 | 26700 | 26600 | 2077 |
| 395 | 20240305 | 143400 | 13167592700 | 26650 | 26600 | 26650 | 26600 | 497 |
| 396 | 20240305 | 143300 | 13154356300 | 26650 | 26550 | 26650 | 26550 | 568 |
| 397 | 20240305 | 143200 | 13139243250 | 26550 | 26600 | 26650 | 26550 | 2951 |
| 398 | 20240305 | 143100 | 13060783350 | 26650 | 26650 | 26650 | 26600 | 775 |
| 399 | 20240305 | 143000 | 13040150150 | 26600 | 26650 | 26650 | 26600 | 1143 |
| 400 | 20240305 | 142900 | 13009695650 | 26650 | 26600 | 26700 | 26600 | 1010 |
| 401 | 20240305 | 142800 | 12982796300 | 26600 | 26700 | 26700 | 26600 | 1805 |
| 402 | 20240305 | 142700 | 12934684200 | 26650 | 26700 | 26700 | 26600 | 2859 |
| 403 | 20240305 | 142600 | 12858491850 | 26700 | 26700 | 26750 | 26650 | 2128 |
| 404 | 20240305 | 142500 | 12801681700 | 26650 | 26700 | 26700 | 26650 | 1677 |
| 405 | 20240305 | 142400 | 12756909950 | 26700 | 26700 | 26700 | 26650 | 809 |
| 406 | 20240305 | 142300 | 12735313200 | 26650 | 26700 | 26700 | 26600 | 2847 |
| 407 | 20240305 | 142200 | 12659435750 | 26700 | 26700 | 26700 | 26650 | 911 |
| 408 | 20240305 | 142100 | 12635116350 | 26700 | 26650 | 26700 | 26600 | 1439 |
| 409 | 20240305 | 142000 | 12596726600 | 26650 | 26650 | 26700 | 26600 | 2718 |
| 410 | 20240305 | 141900 | 12524260600 | 26700 | 26700 | 26700 | 26650 | 742 |
| 411 | 20240305 | 141800 | 12504452650 | 26700 | 26650 | 26700 | 26600 | 2140 |
| 412 | 20240305 | 141700 | 12447416000 | 26650 | 26650 | 26650 | 26550 | 763 |
| 413 | 20240305 | 141600 | 12427115650 | 26550 | 26600 | 26650 | 26550 | 1337 |
| 414 | 20240305 | 141500 | 12391568150 | 26600 | 26550 | 26600 | 26550 | 1494 |
| 415 | 20240305 | 141400 | 12351879100 | 26550 | 26700 | 26700 | 26550 | 4067 |
| 416 | 20240305 | 141300 | 12243711800 | 26650 | 26700 | 26700 | 26600 | 6933 |
| 417 | 20240305 | 141200 | 12058781300 | 26700 | 26650 | 26700 | 26600 | 5411 |
| 418 | 20240305 | 141100 | 11914518550 | 26650 | 26600 | 26650 | 26600 | 1459 |
| 419 | 20240305 | 141000 | 11875640750 | 26600 | 26600 | 26650 | 26600 | 1275 |
| 420 | 20240305 | 140900 | 11841713800 | 26600 | 26500 | 26600 | 26500 | 4900 |
| 421 | 20240305 | 140800 | 11711568900 | 26550 | 26500 | 26550 | 26450 | 5180 |
| 422 | 20240305 | 140700 | 11574306450 | 26450 | 26450 | 26500 | 26450 | 756 |
| 423 | 20240305 | 140600 | 11554294000 | 26450 | 26500 | 26500 | 26450 | 369 |
| 424 | 20240305 | 140500 | 11544520900 | 26450 | 26400 | 26500 | 26400 | 3776 |
| 425 | 20240305 | 140400 | 11444651850 | 26400 | 26400 | 26450 | 26400 | 897 |
| 426 | 20240305 | 140300 | 11420964300 | 26400 | 26450 | 26450 | 26400 | 156 |
| 427 | 20240305 | 140200 | 11416841100 | 26450 | 26450 | 26450 | 26400 | 143 |
| 428 | 20240305 | 140100 | 11413061700 | 26450 | 26400 | 26450 | 26400 | 903 |
| 429 | 20240305 | 140000 | 11389209550 | 26450 | 26400 | 26450 | 26350 | 1436 |
| 430 | 20240305 | 135900 | 11351295800 | 26350 | 26400 | 26400 | 26350 | 93 |
| 431 | 20240305 | 135800 | 11348843050 | 26350 | 26400 | 26400 | 26350 | 154 |
| 432 | 20240305 | 135700 | 11344782950 | 26350 | 26350 | 26400 | 26350 | 205 |
| 433 | 20240305 | 135600 | 11339379550 | 26350 | 26400 | 26400 | 26350 | 805 |
| 434 | 20240305 | 135500 | 11318163600 | 26400 | 26400 | 26400 | 26350 | 266 |
| 435 | 20240305 | 135400 | 11311147000 | 26350 | 26350 | 26400 | 26350 | 1079 |
| 436 | 20240305 | 135300 | 11282713700 | 26350 | 26350 | 26400 | 26350 | 510 |
| 437 | 20240305 | 135200 | 11269273350 | 26350 | 26350 | 26400 | 26350 | 472 |
| 438 | 20240305 | 135100 | 11256833650 | 26400 | 26400 | 26450 | 26350 | 91 |
| 439 | 20240305 | 135000 | 11254433550 | 26400 | 26400 | 26400 | 26350 | 728 |
| 440 | 20240305 | 134900 | 11235228900 | 26400 | 26350 | 26400 | 26300 | 1234 |
| 441 | 20240305 | 134800 | 11202708250 | 26350 | 26450 | 26450 | 26300 | 5301 |
| 442 | 20240305 | 134700 | 11063001750 | 26450 | 26450 | 26450 | 26400 | 1444 |
| 443 | 20240305 | 134600 | 11024828050 | 26450 | 26450 | 26450 | 26400 | 733 |
| 444 | 20240305 | 134500 | 11005466350 | 26450 | 26400 | 26450 | 26400 | 462 |
| 445 | 20240305 | 134400 | 10993250550 | 26400 | 26400 | 26450 | 26400 | 296 |
| 446 | 20240305 | 134300 | 10985434450 | 26450 | 26400 | 26450 | 26400 | 1065 |
| 447 | 20240305 | 134200 | 10957316150 | 26400 | 26400 | 26450 | 26400 | 365 |
| 448 | 20240305 | 134100 | 10947664600 | 26400 | 26400 | 26450 | 26400 | 501 |
| 449 | 20240305 | 134000 | 10934428600 | 26450 | 26400 | 26450 | 26400 | 183 |
| 450 | 20240305 | 133900 | 10929595600 | 26400 | 26450 | 26450 | 26400 | 755 |
| 451 | 20240305 | 133800 | 10909655450 | 26450 | 26400 | 26450 | 26400 | 877 |
| 452 | 20240305 | 133700 | 10886494950 | 26400 | 26400 | 26400 | 26350 | 337 |
| 453 | 20240305 | 133600 | 10877599400 | 26400 | 26350 | 26400 | 26350 | 154 |
| 454 | 20240305 | 133500 | 10873536800 | 26350 | 26400 | 26450 | 26350 | 1020 |
| 455 | 20240305 | 133400 | 10846609900 | 26450 | 26350 | 26450 | 26350 | 3171 |
| 456 | 20240305 | 133300 | 10762940250 | 26300 | 26350 | 26350 | 26300 | 188 |
| 457 | 20240305 | 133200 | 10757987550 | 26350 | 26300 | 26350 | 26300 | 556 |
| 458 | 20240305 | 133100 | 10743350050 | 26300 | 26350 | 26350 | 26300 | 289 |
| 459 | 20240305 | 133000 | 10735735450 | 26300 | 26300 | 26350 | 26300 | 149 |
| 460 | 20240305 | 132900 | 10731811200 | 26350 | 26350 | 26350 | 26300 | 1097 |
| 461 | 20240305 | 132800 | 10702951650 | 26350 | 26300 | 26350 | 26300 | 462 |
| 462 | 20240305 | 132700 | 10690786300 | 26300 | 26300 | 26350 | 26250 | 1434 |
| 463 | 20240305 | 132600 | 10653061700 | 26300 | 26250 | 26300 | 26250 | 556 |
| 464 | 20240305 | 132500 | 10638439100 | 26250 | 26250 | 26300 | 26250 | 143 |
| 465 | 20240305 | 132400 | 10634683650 | 26250 | 26250 | 26300 | 26250 | 1417 |
| 466 | 20240305 | 132300 | 10597481900 | 26300 | 26300 | 26300 | 26250 | 312 |
| 467 | 20240305 | 132200 | 10589278500 | 26300 | 26300 | 26300 | 26250 | 333 |
| 468 | 20240305 | 132100 | 10580524150 | 26300 | 26250 | 26300 | 26250 | 152 |
| 469 | 20240305 | 132000 | 10576532650 | 26250 | 26300 | 26300 | 26250 | 583 |
| 470 | 20240305 | 131900 | 10561223400 | 26300 | 26250 | 26300 | 26250 | 226 |
| 471 | 20240305 | 131800 | 10555289400 | 26250 | 26300 | 26350 | 26250 | 2545 |
| 472 | 20240305 | 131700 | 10488408300 | 26300 | 26350 | 26350 | 26300 | 172 |
| 473 | 20240305 | 131600 | 10483882650 | 26350 | 26300 | 26350 | 26300 | 239 |
| 474 | 20240305 | 131500 | 10477590150 | 26300 | 26300 | 26350 | 26300 | 216 |
| 475 | 20240305 | 131400 | 10471905550 | 26300 | 26350 | 26350 | 26300 | 119 |
| 476 | 20240305 | 131300 | 10468772950 | 26350 | 26350 | 26350 | 26300 | 205 |
| 477 | 20240305 | 131200 | 10463377700 | 26300 | 26350 | 26350 | 26300 | 161 |
| 478 | 20240305 | 131100 | 10459139650 | 26350 | 26300 | 26350 | 26300 | 920 |
| 479 | 20240305 | 131000 | 10434941200 | 26300 | 26350 | 26400 | 26300 | 1346 |
| 480 | 20240305 | 130900 | 10399475500 | 26400 | 26400 | 26450 | 26350 | 1365 |
| 481 | 20240305 | 130800 | 10363396600 | 26350 | 26350 | 26450 | 26350 | 715 |
| 482 | 20240305 | 130700 | 10344527300 | 26400 | 26400 | 26450 | 26350 | 4540 |
| 483 | 20240305 | 130600 | 10224670650 | 26450 | 26450 | 26500 | 26400 | 1796 |
| 484 | 20240305 | 130500 | 10177160100 | 26450 | 26350 | 26450 | 26350 | 2583 |
| 485 | 20240305 | 130400 | 10108956400 | 26400 | 26400 | 26400 | 26350 | 1171 |
| 486 | 20240305 | 130300 | 10078048150 | 26400 | 26300 | 26400 | 26250 | 6456 |
| 487 | 20240305 | 130200 | 9907745200 | 26300 | 26300 | 26350 | 26250 | 1791 |
| 488 | 20240305 | 130100 | 9860638550 | 26300 | 26350 | 26400 | 26300 | 526 |
| 489 | 20240305 | 130000 | 9846784450 | 26300 | 26350 | 26350 | 26300 | 1672 |
| 490 | 20240305 | 125900 | 9802744550 | 26350 | 26400 | 26400 | 26350 | 318 |
| 491 | 20240305 | 125800 | 9794354350 | 26400 | 26350 | 26400 | 26300 | 2462 |
| 492 | 20240305 | 125700 | 9729458950 | 26350 | 26350 | 26350 | 26300 | 499 |
| 493 | 20240305 | 125600 | 9716315250 | 26350 | 26300 | 26350 | 26200 | 2410 |
| 494 | 20240305 | 125500 | 9652936800 | 26300 | 26150 | 26350 | 26100 | 7661 |
| 495 | 20240305 | 125400 | 9451804750 | 26150 | 26100 | 26150 | 26100 | 156 |
| 496 | 20240305 | 125300 | 9447729600 | 26150 | 26100 | 26150 | 26050 | 662 |
| 497 | 20240305 | 125200 | 9430465300 | 26100 | 26150 | 26150 | 26100 | 1727 |
| 498 | 20240305 | 125100 | 9385388450 | 26100 | 26150 | 26200 | 26100 | 234 |
| 499 | 20240305 | 125000 | 9379271900 | 26200 | 26150 | 26200 | 26100 | 1871 |
| 500 | 20240305 | 124900 | 9330345200 | 26150 | 26250 | 26250 | 26150 | 499 |
| 501 | 20240305 | 124800 | 9317294900 | 26250 | 26200 | 26250 | 26200 | 1263 |
| 502 | 20240305 | 124700 | 9284204200 | 26200 | 26250 | 26300 | 26200 | 755 |
| 503 | 20240305 | 124600 | 9264389850 | 26250 | 26200 | 26250 | 26200 | 2244 |
| 504 | 20240305 | 124500 | 9205563750 | 26250 | 26200 | 26250 | 26200 | 116 |
| 505 | 20240305 | 124400 | 9202521850 | 26200 | 26250 | 26250 | 26200 | 2484 |
| 506 | 20240305 | 124300 | 9137330750 | 26300 | 26300 | 26300 | 26250 | 878 |
| 507 | 20240305 | 124200 | 9114246250 | 26300 | 26250 | 26300 | 26200 | 1262 |
| 508 | 20240305 | 124100 | 9081078150 | 26200 | 26350 | 26400 | 26150 | 8105 |
| 509 | 20240305 | 124000 | 8868245850 | 26350 | 26400 | 26400 | 26300 | 829 |
| 510 | 20240305 | 123900 | 8846398650 | 26400 | 26350 | 26400 | 26350 | 1067 |
| 511 | 20240305 | 123800 | 8818280650 | 26350 | 26300 | 26350 | 26250 | 2976 |
| 512 | 20240305 | 123700 | 8739954950 | 26350 | 26400 | 26400 | 26300 | 454 |
| 513 | 20240305 | 123600 | 8727986800 | 26400 | 26300 | 26400 | 26250 | 5873 |
| 514 | 20240305 | 123500 | 8573439250 | 26300 | 26200 | 26300 | 26200 | 3034 |
| 515 | 20240305 | 123400 | 8493804450 | 26200 | 26200 | 26200 | 26150 | 1313 |
| 516 | 20240305 | 123300 | 8459404850 | 26200 | 26150 | 26200 | 26150 | 234 |
| 517 | 20240305 | 123200 | 8453277100 | 26200 | 26200 | 26200 | 26200 | 2347 |
| 518 | 20240305 | 123100 | 8391785700 | 26200 | 26200 | 26200 | 26150 | 298 |
| 519 | 20240305 | 123000 | 8383982850 | 26200 | 26150 | 26200 | 26100 | 887 |
| 520 | 20240305 | 122900 | 8360773800 | 26150 | 26100 | 26150 | 26100 | 189 |
| 521 | 20240305 | 122800 | 8355836250 | 26100 | 26150 | 26150 | 26100 | 389 |
| 522 | 20240305 | 122700 | 8345667100 | 26150 | 26150 | 26150 | 26150 | 453 |
| 523 | 20240305 | 122600 | 8333821150 | 26150 | 26150 | 26150 | 26150 | 917 |
| 524 | 20240305 | 122500 | 8309841600 | 26200 | 26150 | 26200 | 26150 | 540 |
| 525 | 20240305 | 122400 | 8295715350 | 26150 | 26100 | 26150 | 26100 | 1211 |
| 526 | 20240305 | 122300 | 8264052550 | 26100 | 26150 | 26150 | 26100 | 933 |
| 527 | 20240305 | 122200 | 8239699250 | 26100 | 26100 | 26100 | 26100 | 235 |
| 528 | 20240305 | 122100 | 8233565750 | 26100 | 26100 | 26150 | 26100 | 413 |
| 529 | 20240305 | 122000 | 8222783950 | 26100 | 26100 | 26150 | 26100 | 162 |
| 530 | 20240305 | 121900 | 8218553900 | 26100 | 26100 | 26150 | 26100 | 2562 |
| 531 | 20240305 | 121800 | 8151650800 | 26150 | 26100 | 26200 | 26100 | 346 |
| 532 | 20240305 | 121700 | 8142599050 | 26100 | 26150 | 26200 | 26100 | 1702 |
| 533 | 20240305 | 121600 | 8098096800 | 26150 | 26100 | 26150 | 26050 | 602 |
| 534 | 20240305 | 121500 | 8082364500 | 26150 | 26050 | 26150 | 26050 | 442 |
| 535 | 20240305 | 121400 | 8070830100 | 26150 | 26100 | 26150 | 26100 | 230 |
| 536 | 20240305 | 121300 | 8064818150 | 26100 | 26050 | 26100 | 26050 | 161 |
| 537 | 20240305 | 121200 | 8060619800 | 26050 | 26050 | 26100 | 26050 | 94 |
| 538 | 20240305 | 121100 | 8058170900 | 26100 | 26100 | 26150 | 26100 | 1371 |
| 539 | 20240305 | 121000 | 8022385550 | 26100 | 26150 | 26150 | 26050 | 1056 |
| 540 | 20240305 | 120900 | 7994820700 | 26150 | 26050 | 26150 | 26050 | 1252 |
| 541 | 20240305 | 120800 | 7962126800 | 26050 | 26050 | 26050 | 25900 | 1965 |
| 542 | 20240305 | 120700 | 7911065050 | 26050 | 26000 | 26050 | 26000 | 314 |
| 543 | 20240305 | 120600 | 7902898850 | 26000 | 26050 | 26150 | 26000 | 2623 |
| 544 | 20240305 | 120500 | 7834468600 | 26050 | 25900 | 26100 | 25850 | 4548 |
| 545 | 20240305 | 120400 | 7716239850 | 25850 | 25850 | 25950 | 25850 | 331 |
| 546 | 20240305 | 120300 | 7707665450 | 25850 | 25850 | 25900 | 25850 | 948 |
| 547 | 20240305 | 120200 | 7683127250 | 25850 | 25850 | 25900 | 25850 | 185 |
| 548 | 20240305 | 120100 | 7678341900 | 25850 | 25900 | 25900 | 25850 | 94 |
| 549 | 20240305 | 120000 | 7675911000 | 25850 | 25850 | 25900 | 25850 | 515 |
| 550 | 20240305 | 115900 | 7662593250 | 25850 | 25900 | 25900 | 25850 | 698 |
| 551 | 20240305 | 115800 | 7644548800 | 25900 | 25850 | 25900 | 25850 | 200 |
| 552 | 20240305 | 115700 | 7639375000 | 25900 | 25900 | 25900 | 25850 | 419 |
| 553 | 20240305 | 115600 | 7628541800 | 25900 | 25900 | 25900 | 25850 | 1771 |
| 554 | 20240305 | 115500 | 7582700850 | 25850 | 25900 | 25900 | 25850 | 232 |
| 555 | 20240305 | 115400 | 7576697350 | 25900 | 25900 | 25950 | 25850 | 1740 |
| 556 | 20240305 | 115300 | 7531624750 | 25900 | 25800 | 25900 | 25800 | 720 |
| 557 | 20240305 | 115200 | 7513018000 | 25800 | 25800 | 25800 | 25800 | 37 |
| 558 | 20240305 | 115100 | 7512063400 | 25850 | 25800 | 25850 | 25800 | 77 |
| 559 | 20240305 | 115000 | 7510076750 | 25850 | 25850 | 25850 | 25750 | 1424 |
| 560 | 20240305 | 114900 | 7473340250 | 25800 | 25850 | 25850 | 25800 | 1486 |
| 561 | 20240305 | 114800 | 7434941900 | 25850 | 25850 | 25850 | 25750 | 1121 |
| 562 | 20240305 | 114700 | 7405971300 | 25850 | 25800 | 25850 | 25800 | 752 |
| 563 | 20240305 | 114600 | 7386565700 | 25750 | 25750 | 25750 | 25700 | 1006 |
| 564 | 20240305 | 114500 | 7360661650 | 25750 | 25750 | 25800 | 25750 | 1253 |
| 565 | 20240305 | 114400 | 7328396850 | 25750 | 25750 | 25750 | 25750 | 291 |
| 566 | 20240305 | 114300 | 7320903600 | 25750 | 25800 | 25800 | 25750 | 1966 |
| 567 | 20240305 | 114200 | 7270185700 | 25850 | 25850 | 25850 | 25800 | 176 |
| 568 | 20240305 | 114100 | 7265641650 | 25800 | 25900 | 25900 | 25800 | 1707 |
| 569 | 20240305 | 114000 | 7221553700 | 25900 | 25800 | 25900 | 25800 | 516 |
| 570 | 20240305 | 113900 | 7208207250 | 25800 | 25850 | 25900 | 25800 | 1120 |
| 571 | 20240305 | 113800 | 7179257600 | 25850 | 25750 | 25850 | 25750 | 1032 |
| 572 | 20240305 | 113700 | 7152642750 | 25700 | 25600 | 25800 | 25600 | 2550 |
| 573 | 20240305 | 113600 | 7087109400 | 25600 | 25600 | 25650 | 25500 | 867 |
| 574 | 20240305 | 113500 | 7064917100 | 25600 | 25500 | 25600 | 25500 | 205 |
| 575 | 20240305 | 113400 | 7059680200 | 25500 | 25450 | 25600 | 25450 | 974 |
| 576 | 20240305 | 113300 | 7034818550 | 25450 | 25450 | 25450 | 25450 | 239 |
| 577 | 20240305 | 113200 | 7028736000 | 25500 | 25550 | 25550 | 25400 | 624 |
| 578 | 20240305 | 113100 | 7012852100 | 25500 | 25500 | 25550 | 25500 | 865 |
| 579 | 20240305 | 113000 | 6990793250 | 25450 | 25450 | 25450 | 25400 | 1857 |
| 580 | 20240305 | 112900 | 6943575000 | 25450 | 25450 | 25450 | 25450 | 1953 |
| 581 | 20240305 | 112800 | 6893871150 | 25450 | 25500 | 25500 | 25450 | 2067 |
| 582 | 20240305 | 112700 | 6841263450 | 25450 | 25500 | 25500 | 25450 | 148 |
| 583 | 20240305 | 112600 | 6837496300 | 25500 | 25450 | 25500 | 25450 | 534 |
| 584 | 20240305 | 112500 | 6823880500 | 25500 | 25500 | 25550 | 25500 | 1068 |
| 585 | 20240305 | 112400 | 6796645450 | 25500 | 25500 | 25500 | 25500 | 351 |
| 586 | 20240305 | 112300 | 6787694950 | 25500 | 25500 | 25500 | 25500 | 435 |
| 587 | 20240305 | 112200 | 6776602450 | 25500 | 25500 | 25500 | 25500 | 562 |
| 588 | 20240305 | 112100 | 6762271450 | 25500 | 25500 | 25550 | 25500 | 219 |
| 589 | 20240305 | 112000 | 6756686550 | 25500 | 25500 | 25550 | 25500 | 624 |
| 590 | 20240305 | 111900 | 6740771400 | 25500 | 25500 | 25550 | 25500 | 179 |
| 591 | 20240305 | 111800 | 6736206850 | 25500 | 25550 | 25550 | 25500 | 338 |
| 592 | 20240305 | 111700 | 6727571400 | 25550 | 25500 | 25550 | 25500 | 1164 |
| 593 | 20240305 | 111600 | 6697851550 | 25550 | 25600 | 25600 | 25500 | 2016 |
| 594 | 20240305 | 111500 | 6646385650 | 25550 | 25550 | 25550 | 25550 | 12 |
| 595 | 20240305 | 111400 | 6646079050 | 25550 | 25550 | 25600 | 25550 | 1691 |
| 596 | 20240305 | 111300 | 6602873700 | 25550 | 25650 | 25650 | 25550 | 2920 |
| 597 | 20240305 | 111200 | 6528124300 | 25650 | 25650 | 25650 | 25600 | 2197 |
| 598 | 20240305 | 111100 | 6471779350 | 25650 | 25650 | 25700 | 25650 | 147 |
| 599 | 20240305 | 111000 | 6468006750 | 25650 | 25650 | 25700 | 25650 | 192 |
| 600 | 20240305 | 110900 | 6463080100 | 25650 | 25650 | 25650 | 25650 | 203 |
| 601 | 20240305 | 110800 | 6457873150 | 25650 | 25650 | 25700 | 25650 | 461 |
| 602 | 20240305 | 110700 | 6446044250 | 25650 | 25650 | 25650 | 25650 | 173 |
| 603 | 20240305 | 110600 | 6441606800 | 25700 | 25700 | 25700 | 25650 | 204 |
| 604 | 20240305 | 110500 | 6436365500 | 25650 | 25700 | 25700 | 25650 | 577 |
| 605 | 20240305 | 110400 | 6421542250 | 25700 | 25700 | 25750 | 25700 | 176 |
| 606 | 20240305 | 110300 | 6417014400 | 25700 | 25700 | 25700 | 25700 | 784 |
| 607 | 20240305 | 110200 | 6396865600 | 25650 | 25650 | 25700 | 25650 | 142 |
| 608 | 20240305 | 110100 | 6393221600 | 25650 | 25600 | 25700 | 25600 | 839 |
| 609 | 20240305 | 110000 | 6371699350 | 25600 | 25600 | 25600 | 25600 | 71 |
| 610 | 20240305 | 105900 | 6369881750 | 25600 | 25600 | 25600 | 25600 | 214 |
| 611 | 20240305 | 105800 | 6364403350 | 25600 | 25600 | 25600 | 25550 | 292 |
| 612 | 20240305 | 105700 | 6356931550 | 25550 | 25550 | 25600 | 25550 | 456 |
| 613 | 20240305 | 105600 | 6345272500 | 25550 | 25550 | 25600 | 25550 | 2662 |
| 614 | 20240305 | 105500 | 6277255950 | 25600 | 25600 | 25600 | 25550 | 602 |
| 615 | 20240305 | 105400 | 6261851800 | 25600 | 25600 | 25600 | 25600 | 5386 |
| 616 | 20240305 | 105300 | 6123970200 | 25600 | 25600 | 25600 | 25600 | 243 |
| 617 | 20240305 | 105200 | 6117749400 | 25600 | 25600 | 25650 | 25600 | 201 |
| 618 | 20240305 | 105100 | 6112601250 | 25600 | 25650 | 25650 | 25600 | 304 |
| 619 | 20240305 | 105000 | 6104809400 | 25650 | 25650 | 25650 | 25600 | 272 |
| 620 | 20240305 | 104900 | 6097837000 | 25600 | 25650 | 25650 | 25600 | 1012 |
| 621 | 20240305 | 104800 | 6071879900 | 25650 | 25650 | 25700 | 25650 | 193 |
| 622 | 20240305 | 104700 | 6066928950 | 25650 | 25650 | 25700 | 25650 | 498 |
| 623 | 20240305 | 104600 | 6054153550 | 25650 | 25700 | 25750 | 25650 | 269 |
| 624 | 20240305 | 104500 | 6047240550 | 25700 | 25700 | 25750 | 25700 | 1156 |
| 625 | 20240305 | 104400 | 6017515850 | 25650 | 25650 | 25700 | 25650 | 2312 |
| 626 | 20240305 | 104300 | 5958208450 | 25650 | 25600 | 25650 | 25600 | 188 |
| 627 | 20240305 | 104200 | 5953395600 | 25600 | 25600 | 25650 | 25600 | 161 |
| 628 | 20240305 | 104100 | 5949272350 | 25650 | 25600 | 25650 | 25600 | 263 |
| 629 | 20240305 | 104000 | 5942528550 | 25550 | 25500 | 25600 | 25500 | 2456 |
| 630 | 20240305 | 103900 | 5879775800 | 25500 | 25500 | 25500 | 25500 | 222 |
| 631 | 20240305 | 103800 | 5874114800 | 25500 | 25500 | 25500 | 25500 | 408 |
| 632 | 20240305 | 103700 | 5863710800 | 25550 | 25500 | 25550 | 25500 | 590 |
| 633 | 20240305 | 103600 | 5848665550 | 25500 | 25500 | 25550 | 25500 | 198 |
| 634 | 20240305 | 103500 | 5843613350 | 25500 | 25500 | 25550 | 25500 | 121 |
| 635 | 20240305 | 103400 | 5840525950 | 25500 | 25500 | 25500 | 25500 | 476 |
| 636 | 20240305 | 103300 | 5828387950 | 25500 | 25500 | 25550 | 25500 | 495 |
| 637 | 20240305 | 103200 | 5815763800 | 25550 | 25550 | 25550 | 25550 | 1048 |
| 638 | 20240305 | 103100 | 5788987400 | 25550 | 25550 | 25600 | 25550 | 400 |
| 639 | 20240305 | 103000 | 5778765000 | 25600 | 25500 | 25600 | 25500 | 1026 |
| 640 | 20240305 | 102900 | 5752563400 | 25500 | 25450 | 25500 | 25450 | 987 |
| 641 | 20240305 | 102800 | 5727422400 | 25450 | 25450 | 25450 | 25400 | 1510 |
| 642 | 20240305 | 102700 | 5688994350 | 25400 | 25400 | 25400 | 25400 | 720 |
| 643 | 20240305 | 102600 | 5670706350 | 25400 | 25450 | 25450 | 25400 | 870 |
| 644 | 20240305 | 102500 | 5648601500 | 25450 | 25450 | 25450 | 25400 | 203 |
| 645 | 20240305 | 102400 | 5643444600 | 25400 | 25450 | 25500 | 25400 | 475 |
| 646 | 20240305 | 102300 | 5631373150 | 25450 | 25400 | 25500 | 25350 | 2320 |
| 647 | 20240305 | 102200 | 5572482200 | 25350 | 25350 | 25400 | 25350 | 1564 |
| 648 | 20240305 | 102100 | 5532834300 | 25350 | 25450 | 25450 | 25350 | 3177 |
| 649 | 20240305 | 102000 | 5452129450 | 25450 | 25450 | 25500 | 25450 | 1740 |
| 650 | 20240305 | 101900 | 5407846250 | 25500 | 25550 | 25550 | 25500 | 747 |
| 651 | 20240305 | 101800 | 5388797700 | 25550 | 25500 | 25550 | 25500 | 2148 |
| 652 | 20240305 | 101700 | 5334013700 | 25500 | 25500 | 25500 | 25450 | 2151 |
| 653 | 20240305 | 101600 | 5279163350 | 25500 | 25500 | 25500 | 25500 | 331 |
| 654 | 20240305 | 101500 | 5270722850 | 25500 | 25600 | 25600 | 25500 | 2821 |
| 655 | 20240305 | 101400 | 5198643800 | 25600 | 25600 | 25650 | 25600 | 2951 |
| 656 | 20240305 | 101300 | 5123097150 | 25650 | 25600 | 25650 | 25600 | 215 |
| 657 | 20240305 | 101200 | 5117591450 | 25600 | 25600 | 25600 | 25600 | 37 |
| 658 | 20240305 | 101100 | 5116644250 | 25600 | 25550 | 25650 | 25550 | 2163 |
| 659 | 20240305 | 101000 | 5061269850 | 25500 | 25500 | 25600 | 25450 | 3521 |
| 660 | 20240305 | 100900 | 4971366300 | 25450 | 25450 | 25500 | 25450 | 237 |
| 661 | 20240305 | 100800 | 4965326750 | 25450 | 25500 | 25500 | 25450 | 96 |
| 662 | 20240305 | 100700 | 4962879950 | 25500 | 25500 | 25500 | 25450 | 233 |
| 663 | 20240305 | 100600 | 4956948400 | 25450 | 25450 | 25450 | 25450 | 373 |
| 664 | 20240305 | 100500 | 4947455550 | 25450 | 25450 | 25500 | 25450 | 120 |
| 665 | 20240305 | 100400 | 4944401250 | 25500 | 25450 | 25500 | 25450 | 527 |
| 666 | 20240305 | 100300 | 4930987850 | 25450 | 25400 | 25550 | 25400 | 1715 |
| 667 | 20240305 | 100200 | 4887358400 | 25400 | 25400 | 25450 | 25350 | 1341 |
| 668 | 20240305 | 100100 | 4853278250 | 25400 | 25400 | 25400 | 25350 | 2149 |
| 669 | 20240305 | 100000 | 4798712000 | 25400 | 25450 | 25450 | 25400 | 322 |
| 670 | 20240305 | 095900 | 4790531100 | 25400 | 25400 | 25400 | 25400 | 455 |
| 671 | 20240305 | 095800 | 4778974100 | 25400 | 25400 | 25450 | 25350 | 4799 |
| 672 | 20240305 | 095700 | 4657084350 | 25400 | 25450 | 25450 | 25400 | 3669 |
| 673 | 20240305 | 095600 | 4563735050 | 25450 | 25500 | 25550 | 25450 | 3950 |
| 674 | 20240305 | 095500 | 4463080700 | 25500 | 25500 | 25550 | 25500 | 260 |
| 675 | 20240305 | 095400 | 4456446650 | 25500 | 25500 | 25600 | 25500 | 2093 |
| 676 | 20240305 | 095300 | 4403074300 | 25550 | 25600 | 25650 | 25500 | 6158 |
| 677 | 20240305 | 095200 | 4245739100 | 25600 | 25650 | 25650 | 25600 | 627 |
| 678 | 20240305 | 095100 | 4229687850 | 25650 | 25550 | 25650 | 25550 | 429 |
| 679 | 20240305 | 095000 | 4218716450 | 25550 | 25600 | 25600 | 25550 | 1495 |
| 680 | 20240305 | 094900 | 4180448000 | 25600 | 25650 | 25650 | 25600 | 1079 |
| 681 | 20240305 | 094800 | 4152772150 | 25650 | 25650 | 25700 | 25650 | 513 |
| 682 | 20240305 | 094700 | 4139612950 | 25700 | 25600 | 25700 | 25600 | 1111 |
| 683 | 20240305 | 094600 | 4111115000 | 25650 | 25650 | 25650 | 25650 | 188 |
| 684 | 20240305 | 094500 | 4106292800 | 25650 | 25650 | 25650 | 25600 | 542 |
| 685 | 20240305 | 094400 | 4092404050 | 25650 | 25600 | 25650 | 25600 | 214 |
| 686 | 20240305 | 094300 | 4086917700 | 25600 | 25650 | 25650 | 25600 | 335 |
| 687 | 20240305 | 094200 | 4078336700 | 25650 | 25600 | 25650 | 25600 | 952 |
| 688 | 20240305 | 094100 | 4053964550 | 25600 | 25650 | 25700 | 25600 | 675 |
| 689 | 20240305 | 094000 | 4036654850 | 25700 | 25700 | 25700 | 25650 | 561 |
| 690 | 20240305 | 093900 | 4022265000 | 25650 | 25600 | 25650 | 25600 | 1059 |
| 691 | 20240305 | 093800 | 3995110100 | 25600 | 25650 | 25650 | 25600 | 481 |
| 692 | 20240305 | 093700 | 3982783800 | 25650 | 25650 | 25650 | 25600 | 3046 |
| 693 | 20240305 | 093600 | 3904802900 | 25650 | 25600 | 25650 | 25600 | 1980 |
| 694 | 20240305 | 093500 | 3854057950 | 25600 | 25600 | 25600 | 25600 | 126 |
| 695 | 20240305 | 093400 | 3850832350 | 25600 | 25650 | 25650 | 25600 | 504 |
| 696 | 20240305 | 093300 | 3837917450 | 25650 | 25600 | 25700 | 25550 | 6406 |
| 697 | 20240305 | 093200 | 3673781800 | 25600 | 25600 | 25650 | 25600 | 2134 |
| 698 | 20240305 | 093100 | 3619150850 | 25650 | 25650 | 25750 | 25650 | 7252 |
| 699 | 20240305 | 093000 | 3432915800 | 25650 | 25700 | 25750 | 25600 | 5082 |
| 700 | 20240305 | 092900 | 3302470150 | 25700 | 25750 | 25800 | 25700 | 3847 |
| 701 | 20240305 | 092800 | 3203433350 | 25800 | 25850 | 25850 | 25750 | 1476 |
| 702 | 20240305 | 092700 | 3165351250 | 25850 | 25850 | 25900 | 25850 | 1446 |
| 703 | 20240305 | 092600 | 3127969250 | 25850 | 25900 | 25900 | 25850 | 1002 |
| 704 | 20240305 | 092500 | 3102053950 | 25950 | 25750 | 25950 | 25750 | 1831 |
| 705 | 20240305 | 092400 | 3054763000 | 25750 | 25900 | 25900 | 25750 | 2450 |
| 706 | 20240305 | 092300 | 2991499700 | 25850 | 25850 | 25850 | 25750 | 2936 |
| 707 | 20240305 | 092200 | 2915710700 | 25850 | 25750 | 25850 | 25750 | 1000 |
| 708 | 20240305 | 092100 | 2889914850 | 25750 | 25850 | 25850 | 25750 | 817 |
| 709 | 20240305 | 092000 | 2868856400 | 25850 | 25700 | 25850 | 25650 | 3522 |
| 710 | 20240305 | 091900 | 2778045350 | 25750 | 25700 | 25750 | 25650 | 832 |
| 711 | 20240305 | 091800 | 2756664600 | 25700 | 25650 | 25850 | 25600 | 4977 |
| 712 | 20240305 | 091700 | 2628624700 | 25600 | 25700 | 25700 | 25550 | 1205 |
| 713 | 20240305 | 091600 | 2597751200 | 25650 | 25500 | 25700 | 25500 | 5706 |
| 714 | 20240305 | 091500 | 2451781550 | 25500 | 25600 | 25600 | 25500 | 1765 |
| 715 | 20240305 | 091400 | 2406691600 | 25600 | 25450 | 25600 | 25450 | 1943 |
| 716 | 20240305 | 091300 | 2357188850 | 25450 | 25550 | 25550 | 25450 | 3715 |
| 717 | 20240305 | 091200 | 2262514450 | 25550 | 25550 | 25650 | 25500 | 7501 |
| 718 | 20240305 | 091100 | 2070975100 | 25550 | 25550 | 25600 | 25500 | 2311 |
| 719 | 20240305 | 091000 | 2011929450 | 25600 | 25550 | 25600 | 25500 | 2159 |
| 720 | 20240305 | 090900 | 1956771700 | 25550 | 25450 | 25550 | 25450 | 614 |
| 721 | 20240305 | 090800 | 1941125000 | 25500 | 25500 | 25500 | 25400 | 4502 |
| 722 | 20240305 | 090700 | 1826511350 | 25500 | 25450 | 25500 | 25350 | 4073 |
| 723 | 20240305 | 090600 | 1722901700 | 25450 | 25750 | 25800 | 25250 | 18337 |
| 724 | 20240305 | 090500 | 1255363950 | 25750 | 25750 | 25800 | 25700 | 4910 |
| 725 | 20240305 | 090400 | 1128946200 | 25700 | 25850 | 25850 | 25650 | 5507 |
| 726 | 20240305 | 090300 | 987043600 | 25800 | 25900 | 25950 | 25750 | 6038 |
| 727 | 20240305 | 090200 | 831071050 | 25950 | 26000 | 26000 | 25900 | 5459 |
| 728 | 20240305 | 090100 | 689335300 | 26000 | 25800 | 26000 | 25750 | 5034 |
| 729 | 20240305 | 090000 | 559246050 | 25750 | 26250 | 26250 | 25700 | 20794 |