34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 3 | 20231020 | 203800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20231020 | 203700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20231020 | 203600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20231020 | 203500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20231020 | 203400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20231020 | 203300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20231020 | 203200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20231020 | 203100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20231020 | 203000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20231020 | 202900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20231020 | 202800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20231020 | 202700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20231020 | 202600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20231020 | 202500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20231020 | 202400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20231020 | 202300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20231020 | 202200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20231020 | 202100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20231020 | 202000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20231020 | 201900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20231020 | 201800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20231020 | 201700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20231020 | 201600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20231020 | 201500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20231020 | 201400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20231020 | 201300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20231020 | 201200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20231020 | 201100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20231020 | 201000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20231020 | 200900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 33 | 20231020 | 200800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20231020 | 200700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20231020 | 200600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20231020 | 200500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20231020 | 200400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20231020 | 200300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20231020 | 200200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20231020 | 200100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20231020 | 200000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20231020 | 195900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20231020 | 195800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20231020 | 195700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20231020 | 195600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20231020 | 195500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20231020 | 195400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20231020 | 195300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20231020 | 195200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20231020 | 195100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20231020 | 195000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20231020 | 194900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20231020 | 194800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20231020 | 194700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20231020 | 194600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20231020 | 194500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20231020 | 194400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20231020 | 194300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20231020 | 194200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20231020 | 194100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20231020 | 194000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20231020 | 193900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 63 | 20231020 | 193800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20231020 | 193700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20231020 | 193600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20231020 | 193500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20231020 | 193400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20231020 | 193300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20231020 | 193200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20231020 | 193100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20231020 | 193000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20231020 | 192900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20231020 | 192800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20231020 | 192700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20231020 | 192600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20231020 | 192500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20231020 | 192400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20231020 | 192300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20231020 | 192200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20231020 | 192100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20231020 | 192000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20231020 | 191900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20231020 | 191800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20231020 | 191700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20231020 | 191600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20231020 | 191500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20231020 | 191400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20231020 | 191300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20231020 | 191200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20231020 | 191100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20231020 | 191000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20231020 | 190900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 93 | 20231020 | 190800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20231020 | 190700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20231020 | 190600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20231020 | 190500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20231020 | 190400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20231020 | 190300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20231020 | 190200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20231020 | 190100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20231020 | 190000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20231020 | 185900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20231020 | 185800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20231020 | 185700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20231020 | 185600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20231020 | 185500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20231020 | 185400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20231020 | 185300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20231020 | 185200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20231020 | 185100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20231020 | 185000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20231020 | 184900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20231020 | 184800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20231020 | 184700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20231020 | 184600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20231020 | 184500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20231020 | 184400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20231020 | 184300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20231020 | 184200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20231020 | 184100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20231020 | 184000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20231020 | 183900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 123 | 20231020 | 183800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20231020 | 183700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20231020 | 183600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20231020 | 183500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20231020 | 183400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20231020 | 183300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20231020 | 183200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20231020 | 183100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20231020 | 183000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20231020 | 182900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20231020 | 182800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20231020 | 182700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20231020 | 182600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20231020 | 182500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20231020 | 182400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20231020 | 182300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20231020 | 182200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20231020 | 182100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20231020 | 182000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20231020 | 181900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20231020 | 181800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20231020 | 181700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20231020 | 181600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20231020 | 181500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20231020 | 181400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20231020 | 181300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20231020 | 181200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20231020 | 181100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20231020 | 181000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20231020 | 180900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 153 | 20231020 | 180800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20231020 | 180700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20231020 | 180600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20231020 | 180500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20231020 | 180400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20231020 | 180300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20231020 | 180200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20231020 | 180100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20231020 | 180000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20231020 | 175900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20231020 | 175800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20231020 | 175700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20231020 | 175600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20231020 | 175500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20231020 | 175400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20231020 | 175300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20231020 | 175200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20231020 | 175100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20231020 | 175000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20231020 | 174900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20231020 | 174800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20231020 | 174700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20231020 | 174600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20231020 | 174500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20231020 | 174400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20231020 | 174300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20231020 | 174200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20231020 | 174100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20231020 | 174000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20231020 | 173900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 183 | 20231020 | 173800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20231020 | 173700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20231020 | 173600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20231020 | 173500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20231020 | 173400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20231020 | 173300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20231020 | 173200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20231020 | 173100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20231020 | 173000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20231020 | 172900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20231020 | 172800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20231020 | 172700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20231020 | 172600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20231020 | 172500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20231020 | 172400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20231020 | 172300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20231020 | 172200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20231020 | 172100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20231020 | 172000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20231020 | 171900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20231020 | 171800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20231020 | 171700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20231020 | 171600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20231020 | 171500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20231020 | 171400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20231020 | 171300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20231020 | 171200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20231020 | 171100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20231020 | 171000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20231020 | 170900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 213 | 20231020 | 170800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20231020 | 170700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20231020 | 170600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20231020 | 170500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20231020 | 170400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20231020 | 170300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20231020 | 170200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20231020 | 170100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20231020 | 170000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20231020 | 165900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20231020 | 165800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20231020 | 165700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20231020 | 165600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20231020 | 165500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20231020 | 165400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20231020 | 165300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20231020 | 165200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20231020 | 165100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20231020 | 165000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20231020 | 164900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20231020 | 164800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20231020 | 164700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20231020 | 164600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20231020 | 164500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20231020 | 164400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20231020 | 164300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20231020 | 164200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20231020 | 164100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20231020 | 164000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20231020 | 163900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 243 | 20231020 | 163800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20231020 | 163700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20231020 | 163600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20231020 | 163500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20231020 | 163400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20231020 | 163300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20231020 | 163200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20231020 | 163100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20231020 | 163000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20231020 | 162900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20231020 | 162800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20231020 | 162700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20231020 | 162600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20231020 | 162500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20231020 | 162400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20231020 | 162300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20231020 | 162200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20231020 | 162100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20231020 | 162000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20231020 | 161900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20231020 | 161800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20231020 | 161700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20231020 | 161600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20231020 | 161500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20231020 | 161400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20231020 | 161300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20231020 | 161200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20231020 | 161100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20231020 | 161000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20231020 | 160900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 273 | 20231020 | 160800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20231020 | 160700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20231020 | 160600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20231020 | 160500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20231020 | 160400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20231020 | 160300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20231020 | 160200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20231020 | 160100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20231020 | 160000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20231020 | 155900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20231020 | 155800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20231020 | 155700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20231020 | 155600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20231020 | 155500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20231020 | 155400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20231020 | 155300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20231020 | 155200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20231020 | 155100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20231020 | 155000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20231020 | 154900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20231020 | 154800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20231020 | 154700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20231020 | 154600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20231020 | 154500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20231020 | 154400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20231020 | 154300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20231020 | 154200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20231020 | 154100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20231020 | 154000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20231020 | 153900 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 303 | 20231020 | 153800 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20231020 | 153700 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20231020 | 153600 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20231020 | 153500 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20231020 | 153400 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20231020 | 153300 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20231020 | 153200 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 310 | 20231020 | 153100 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 0 |
| 311 | 20231020 | 153000 | 2632868065 | 3865 | 3865 | 3865 | 3865 | 9829 |
| 312 | 20231020 | 152900 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 313 | 20231020 | 152800 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 314 | 20231020 | 152700 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 315 | 20231020 | 152600 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 316 | 20231020 | 152500 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 317 | 20231020 | 152400 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 318 | 20231020 | 152300 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 319 | 20231020 | 152200 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 320 | 20231020 | 152100 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 321 | 20231020 | 152000 | 2594878980 | 3865 | 3865 | 3865 | 3865 | 0 |
| 322 | 20231020 | 151900 | 2594878980 | 3865 | 3855 | 3865 | 3855 | 1017 |
| 323 | 20231020 | 151800 | 2590957170 | 3860 | 3855 | 3860 | 3850 | 2558 |
| 324 | 20231020 | 151700 | 2581098270 | 3860 | 3850 | 3860 | 3850 | 331 |
| 325 | 20231020 | 151600 | 2579822310 | 3860 | 3855 | 3860 | 3855 | 429 |
| 326 | 20231020 | 151500 | 2578168510 | 3855 | 3855 | 3855 | 3850 | 997 |
| 327 | 20231020 | 151400 | 2574325125 | 3850 | 3850 | 3855 | 3850 | 984 |
| 328 | 20231020 | 151300 | 2570536720 | 3850 | 3855 | 3860 | 3850 | 1303 |
| 329 | 20231020 | 151200 | 2565516445 | 3860 | 3855 | 3860 | 3855 | 1567 |
| 330 | 20231020 | 151100 | 2559472925 | 3860 | 3850 | 3860 | 3850 | 835 |
| 331 | 20231020 | 151000 | 2556254280 | 3850 | 3850 | 3855 | 3850 | 2059 |
| 332 | 20231020 | 150900 | 2548323150 | 3850 | 3855 | 3855 | 3850 | 2401 |
| 333 | 20231020 | 150800 | 2539078795 | 3855 | 3850 | 3855 | 3850 | 599 |
| 334 | 20231020 | 150700 | 2536769950 | 3855 | 3855 | 3860 | 3850 | 2912 |
| 335 | 20231020 | 150600 | 2525547755 | 3855 | 3865 | 3865 | 3855 | 418 |
| 336 | 20231020 | 150500 | 2523936345 | 3855 | 3860 | 3865 | 3855 | 502 |
| 337 | 20231020 | 150400 | 2521999430 | 3860 | 3855 | 3860 | 3855 | 1272 |
| 338 | 20231020 | 150300 | 2517093615 | 3860 | 3860 | 3870 | 3860 | 1885 |
| 339 | 20231020 | 150200 | 2509809810 | 3870 | 3870 | 3870 | 3860 | 549 |
| 340 | 20231020 | 150100 | 2507688380 | 3865 | 3870 | 3875 | 3865 | 5268 |
| 341 | 20231020 | 150000 | 2487312390 | 3870 | 3865 | 3875 | 3865 | 659 |
| 342 | 20231020 | 145900 | 2484762495 | 3865 | 3865 | 3870 | 3865 | 327 |
| 343 | 20231020 | 145800 | 2483497500 | 3865 | 3865 | 3870 | 3865 | 346 |
| 344 | 20231020 | 145700 | 2482160095 | 3865 | 3865 | 3870 | 3865 | 273 |
| 345 | 20231020 | 145600 | 2481104120 | 3865 | 3860 | 3870 | 3860 | 552 |
| 346 | 20231020 | 145500 | 2478970925 | 3860 | 3870 | 3870 | 3860 | 1602 |
| 347 | 20231020 | 145400 | 2472779420 | 3870 | 3870 | 3870 | 3870 | 219 |
| 348 | 20231020 | 145300 | 2471931890 | 3870 | 3865 | 3870 | 3865 | 1372 |
| 349 | 20231020 | 145200 | 2466624860 | 3865 | 3870 | 3870 | 3865 | 986 |
| 350 | 20231020 | 145100 | 2462809200 | 3870 | 3870 | 3875 | 3870 | 487 |
| 351 | 20231020 | 145000 | 2460924485 | 3875 | 3870 | 3875 | 3870 | 183 |
| 352 | 20231020 | 144900 | 2460216120 | 3870 | 3870 | 3875 | 3870 | 780 |
| 353 | 20231020 | 144800 | 2457196920 | 3870 | 3870 | 3875 | 3870 | 162 |
| 354 | 20231020 | 144700 | 2456569480 | 3870 | 3870 | 3870 | 3870 | 862 |
| 355 | 20231020 | 144600 | 2453233540 | 3875 | 3880 | 3880 | 3870 | 850 |
| 356 | 20231020 | 144500 | 2449937485 | 3880 | 3875 | 3880 | 3875 | 640 |
| 357 | 20231020 | 144400 | 2447455825 | 3875 | 3875 | 3875 | 3875 | 520 |
| 358 | 20231020 | 144300 | 2445440825 | 3880 | 3880 | 3880 | 3875 | 79 |
| 359 | 20231020 | 144200 | 2445134385 | 3875 | 3875 | 3875 | 3870 | 328 |
| 360 | 20231020 | 144100 | 2443863590 | 3870 | 3865 | 3875 | 3860 | 1603 |
| 361 | 20231020 | 144000 | 2437669370 | 3865 | 3865 | 3870 | 3865 | 1808 |
| 362 | 20231020 | 143900 | 2430681445 | 3870 | 3870 | 3870 | 3870 | 202 |
| 363 | 20231020 | 143800 | 2429899705 | 3870 | 3870 | 3910 | 3865 | 6139 |
| 364 | 20231020 | 143700 | 2405973680 | 3875 | 3875 | 3880 | 3875 | 967 |
| 365 | 20231020 | 143600 | 2402226455 | 3875 | 3890 | 3910 | 3875 | 10094 |
| 366 | 20231020 | 143500 | 2362768585 | 3875 | 3910 | 3910 | 3875 | 4490 |
| 367 | 20231020 | 143400 | 2345222695 | 3915 | 3860 | 3915 | 3860 | 8074 |
| 368 | 20231020 | 143300 | 2313747085 | 3860 | 3860 | 3860 | 3860 | 885 |
| 369 | 20231020 | 143200 | 2310330985 | 3860 | 3860 | 3860 | 3860 | 438 |
| 370 | 20231020 | 143100 | 2308640305 | 3860 | 3860 | 3865 | 3860 | 696 |
| 371 | 20231020 | 143000 | 2305953545 | 3860 | 3860 | 3860 | 3860 | 81 |
| 372 | 20231020 | 142900 | 2305640885 | 3860 | 3860 | 3865 | 3860 | 288 |
| 373 | 20231020 | 142800 | 2304529050 | 3860 | 3860 | 3865 | 3860 | 1432 |
| 374 | 20231020 | 142700 | 2298996355 | 3860 | 3860 | 3865 | 3860 | 730 |
| 375 | 20231020 | 142600 | 2296178530 | 3860 | 3860 | 3865 | 3860 | 113 |
| 376 | 20231020 | 142500 | 2295742320 | 3860 | 3860 | 3860 | 3860 | 419 |
| 377 | 20231020 | 142400 | 2294124980 | 3860 | 3860 | 3865 | 3860 | 1396 |
| 378 | 20231020 | 142300 | 2288736415 | 3860 | 3860 | 3865 | 3860 | 347 |
| 379 | 20231020 | 142200 | 2287395820 | 3865 | 3860 | 3865 | 3860 | 306 |
| 380 | 20231020 | 142100 | 2286214555 | 3860 | 3860 | 3860 | 3860 | 822 |
| 381 | 20231020 | 142000 | 2283041635 | 3860 | 3860 | 3860 | 3860 | 2607 |
| 382 | 20231020 | 141900 | 2272978615 | 3860 | 3860 | 3865 | 3860 | 228 |
| 383 | 20231020 | 141800 | 2272098530 | 3860 | 3860 | 3860 | 3860 | 770 |
| 384 | 20231020 | 141700 | 2269126330 | 3860 | 3865 | 3865 | 3860 | 880 |
| 385 | 20231020 | 141600 | 2265729180 | 3860 | 3860 | 3865 | 3860 | 730 |
| 386 | 20231020 | 141500 | 2262911235 | 3860 | 3865 | 3865 | 3860 | 594 |
| 387 | 20231020 | 141400 | 2260618345 | 3865 | 3860 | 3865 | 3860 | 688 |
| 388 | 20231020 | 141300 | 2257959435 | 3860 | 3865 | 3865 | 3860 | 603 |
| 389 | 20231020 | 141200 | 2255629410 | 3865 | 3860 | 3865 | 3860 | 982 |
| 390 | 20231020 | 141100 | 2251834390 | 3865 | 3865 | 3865 | 3865 | 399 |
| 391 | 20231020 | 141000 | 2250292255 | 3860 | 3860 | 3865 | 3860 | 210 |
| 392 | 20231020 | 140900 | 2249481155 | 3860 | 3870 | 3870 | 3860 | 1125 |
| 393 | 20231020 | 140800 | 2245134035 | 3870 | 3870 | 3875 | 3870 | 1213 |
| 394 | 20231020 | 140700 | 2240437930 | 3875 | 3875 | 3880 | 3875 | 1363 |
| 395 | 20231020 | 140600 | 2235156300 | 3875 | 3890 | 3890 | 3875 | 4039 |
| 396 | 20231020 | 140500 | 2219471290 | 3890 | 3890 | 3890 | 3885 | 2804 |
| 397 | 20231020 | 140400 | 2208565230 | 3895 | 3895 | 3900 | 3895 | 1505 |
| 398 | 20231020 | 140300 | 2202703220 | 3900 | 3895 | 3900 | 3895 | 826 |
| 399 | 20231020 | 140200 | 2199481900 | 3900 | 3895 | 3900 | 3895 | 543 |
| 400 | 20231020 | 140100 | 2197365865 | 3900 | 3905 | 3905 | 3900 | 1444 |
| 401 | 20231020 | 140000 | 2191729575 | 3905 | 3905 | 3910 | 3905 | 748 |
| 402 | 20231020 | 135900 | 2188808630 | 3915 | 3910 | 3915 | 3905 | 235 |
| 403 | 20231020 | 135800 | 2187889475 | 3915 | 3910 | 3915 | 3910 | 558 |
| 404 | 20231020 | 135700 | 2185706170 | 3915 | 3915 | 3915 | 3910 | 104 |
| 405 | 20231020 | 135600 | 2185299070 | 3915 | 3915 | 3915 | 3910 | 265 |
| 406 | 20231020 | 135500 | 2184261710 | 3910 | 3905 | 3920 | 3900 | 896 |
| 407 | 20231020 | 135400 | 2180755185 | 3900 | 3910 | 3915 | 3900 | 655 |
| 408 | 20231020 | 135300 | 2178193470 | 3905 | 3905 | 3910 | 3900 | 631 |
| 409 | 20231020 | 135200 | 2175730935 | 3905 | 3900 | 3905 | 3900 | 384 |
| 410 | 20231020 | 135100 | 2174232580 | 3900 | 3900 | 3900 | 3900 | 515 |
| 411 | 20231020 | 135000 | 2172224080 | 3895 | 3900 | 3900 | 3895 | 551 |
| 412 | 20231020 | 134900 | 2170075920 | 3900 | 3900 | 3900 | 3900 | 239 |
| 413 | 20231020 | 134800 | 2169143820 | 3900 | 3900 | 3905 | 3900 | 201 |
| 414 | 20231020 | 134700 | 2168359420 | 3900 | 3905 | 3905 | 3900 | 533 |
| 415 | 20231020 | 134600 | 2166279465 | 3905 | 3900 | 3905 | 3900 | 328 |
| 416 | 20231020 | 134500 | 2164999995 | 3900 | 3895 | 3905 | 3895 | 2041 |
| 417 | 20231020 | 134400 | 2157040835 | 3900 | 3900 | 3900 | 3895 | 885 |
| 418 | 20231020 | 134300 | 2153591835 | 3900 | 3905 | 3910 | 3900 | 495 |
| 419 | 20231020 | 134200 | 2151658610 | 3910 | 3905 | 3910 | 3900 | 751 |
| 420 | 20231020 | 134100 | 2148726585 | 3900 | 3900 | 3905 | 3900 | 629 |
| 421 | 20231020 | 134000 | 2146273230 | 3915 | 3915 | 3915 | 3905 | 2022 |
| 422 | 20231020 | 133900 | 2138374310 | 3915 | 3915 | 3915 | 3915 | 725 |
| 423 | 20231020 | 133800 | 2135535935 | 3905 | 3915 | 3915 | 3905 | 2164 |
| 424 | 20231020 | 133700 | 2127076830 | 3910 | 3915 | 3915 | 3905 | 1444 |
| 425 | 20231020 | 133600 | 2121424800 | 3915 | 3910 | 3915 | 3910 | 479 |
| 426 | 20231020 | 133500 | 2119550725 | 3910 | 3905 | 3910 | 3905 | 298 |
| 427 | 20231020 | 133400 | 2118385930 | 3905 | 3910 | 3910 | 3905 | 694 |
| 428 | 20231020 | 133300 | 2115675850 | 3905 | 3925 | 3925 | 3905 | 153 |
| 429 | 20231020 | 133200 | 2115077255 | 3900 | 3900 | 3930 | 3900 | 2588 |
| 430 | 20231020 | 133100 | 2104951350 | 3895 | 3895 | 3900 | 3895 | 295 |
| 431 | 20231020 | 133000 | 2103802310 | 3895 | 3895 | 3900 | 3895 | 346 |
| 432 | 20231020 | 132900 | 2102454635 | 3895 | 3890 | 3895 | 3890 | 90 |
| 433 | 20231020 | 132800 | 2102104505 | 3900 | 3890 | 3900 | 3890 | 1514 |
| 434 | 20231020 | 132700 | 2096213105 | 3890 | 3895 | 3895 | 3890 | 842 |
| 435 | 20231020 | 132600 | 2092934315 | 3895 | 3895 | 3895 | 3890 | 465 |
| 436 | 20231020 | 132500 | 2091123230 | 3895 | 3895 | 3895 | 3895 | 123 |
| 437 | 20231020 | 132400 | 2090644145 | 3895 | 3890 | 3900 | 3890 | 407 |
| 438 | 20231020 | 132300 | 2089058865 | 3890 | 3890 | 3890 | 3885 | 405 |
| 439 | 20231020 | 132200 | 2087483580 | 3890 | 3885 | 3890 | 3885 | 465 |
| 440 | 20231020 | 132100 | 2085675695 | 3885 | 3885 | 3895 | 3885 | 1283 |
| 441 | 20231020 | 132000 | 2080681240 | 3885 | 3880 | 3885 | 3880 | 618 |
| 442 | 20231020 | 131900 | 2078282400 | 3880 | 3880 | 3880 | 3880 | 365 |
| 443 | 20231020 | 131800 | 2076866200 | 3875 | 3875 | 3875 | 3870 | 985 |
| 444 | 20231020 | 131700 | 2073049720 | 3870 | 3870 | 3875 | 3870 | 667 |
| 445 | 20231020 | 131600 | 2070467075 | 3870 | 3870 | 3870 | 3870 | 216 |
| 446 | 20231020 | 131500 | 2069631155 | 3870 | 3875 | 3875 | 3870 | 309 |
| 447 | 20231020 | 131400 | 2068435115 | 3875 | 3875 | 3875 | 3875 | 245 |
| 448 | 20231020 | 131300 | 2067485740 | 3875 | 3880 | 3880 | 3875 | 104 |
| 449 | 20231020 | 131200 | 2067082280 | 3875 | 3875 | 3900 | 3875 | 108 |
| 450 | 20231020 | 131100 | 2066663755 | 3875 | 3875 | 3880 | 3875 | 746 |
| 451 | 20231020 | 131000 | 2063771220 | 3880 | 3880 | 3880 | 3875 | 157 |
| 452 | 20231020 | 130900 | 2063162410 | 3875 | 3895 | 3895 | 3875 | 1079 |
| 453 | 20231020 | 130800 | 2058974835 | 3900 | 3890 | 3900 | 3885 | 888 |
| 454 | 20231020 | 130700 | 2055519810 | 3890 | 3890 | 3900 | 3890 | 881 |
| 455 | 20231020 | 130600 | 2052084250 | 3900 | 3875 | 3900 | 3875 | 816 |
| 456 | 20231020 | 130500 | 2048902530 | 3900 | 3880 | 3900 | 3880 | 421 |
| 457 | 20231020 | 130400 | 2047268170 | 3895 | 3875 | 3895 | 3875 | 523 |
| 458 | 20231020 | 130300 | 2045237165 | 3895 | 3890 | 3895 | 3875 | 1233 |
| 459 | 20231020 | 130200 | 2040446755 | 3880 | 3890 | 3890 | 3880 | 1427 |
| 460 | 20231020 | 130100 | 2034908095 | 3890 | 3880 | 3890 | 3880 | 293 |
| 461 | 20231020 | 130000 | 2033770640 | 3880 | 3880 | 3885 | 3875 | 703 |
| 462 | 20231020 | 125900 | 2031042100 | 3880 | 3870 | 3880 | 3870 | 460 |
| 463 | 20231020 | 125800 | 2029258890 | 3875 | 3885 | 3885 | 3870 | 187 |
| 464 | 20231020 | 125700 | 2028532740 | 3885 | 3860 | 3885 | 3855 | 3380 |
| 465 | 20231020 | 125600 | 2015450500 | 3850 | 3850 | 3860 | 3850 | 3153 |
| 466 | 20231020 | 125500 | 2003304285 | 3850 | 3850 | 3850 | 3850 | 0 |
| 467 | 20231020 | 125400 | 2003304285 | 3850 | 3850 | 3850 | 3850 | 695 |
| 468 | 20231020 | 125300 | 2000628535 | 3850 | 3850 | 3850 | 3850 | 444 |
| 469 | 20231020 | 125200 | 1998919135 | 3850 | 3850 | 3850 | 3850 | 18 |
| 470 | 20231020 | 125100 | 1998849835 | 3850 | 3850 | 3850 | 3850 | 410 |
| 471 | 20231020 | 125000 | 1997271335 | 3850 | 3835 | 3850 | 3835 | 5 |
| 472 | 20231020 | 124900 | 1997252115 | 3835 | 3850 | 3860 | 3835 | 12755 |
| 473 | 20231020 | 124800 | 1948221155 | 3850 | 3850 | 3850 | 3840 | 214 |
| 474 | 20231020 | 124700 | 1947398810 | 3845 | 3845 | 3845 | 3845 | 2298 |
| 475 | 20231020 | 124600 | 1938563000 | 3845 | 3850 | 3850 | 3845 | 1598 |
| 476 | 20231020 | 124500 | 1932412715 | 3850 | 3850 | 3850 | 3850 | 2789 |
| 477 | 20231020 | 124400 | 1921675065 | 3850 | 3860 | 3860 | 3850 | 4045 |
| 478 | 20231020 | 124300 | 1906075525 | 3860 | 3860 | 3860 | 3860 | 285 |
| 479 | 20231020 | 124200 | 1904975425 | 3860 | 3860 | 3860 | 3860 | 284 |
| 480 | 20231020 | 124100 | 1903879185 | 3860 | 3860 | 3865 | 3860 | 464 |
| 481 | 20231020 | 124000 | 1902087380 | 3860 | 3865 | 3865 | 3860 | 718 |
| 482 | 20231020 | 123900 | 1899312685 | 3865 | 3865 | 3870 | 3865 | 149 |
| 483 | 20231020 | 123800 | 1898736780 | 3865 | 3865 | 3870 | 3865 | 629 |
| 484 | 20231020 | 123700 | 1896305605 | 3865 | 3865 | 3865 | 3865 | 471 |
| 485 | 20231020 | 123600 | 1894485190 | 3870 | 3865 | 3870 | 3865 | 337 |
| 486 | 20231020 | 123500 | 1893181890 | 3870 | 3870 | 3870 | 3865 | 66 |
| 487 | 20231020 | 123400 | 1892926555 | 3865 | 3865 | 3865 | 3865 | 134 |
| 488 | 20231020 | 123300 | 1892408645 | 3865 | 3865 | 3865 | 3865 | 405 |
| 489 | 20231020 | 123200 | 1890843320 | 3870 | 3870 | 3870 | 3865 | 1030 |
| 490 | 20231020 | 123100 | 1886861870 | 3865 | 3865 | 3870 | 3865 | 142 |
| 491 | 20231020 | 123000 | 1886312935 | 3865 | 3865 | 3870 | 3865 | 230 |
| 492 | 20231020 | 122900 | 1885423630 | 3870 | 3870 | 3870 | 3870 | 252 |
| 493 | 20231020 | 122800 | 1884448390 | 3870 | 3870 | 3870 | 3870 | 179 |
| 494 | 20231020 | 122700 | 1883755660 | 3870 | 3870 | 3875 | 3870 | 329 |
| 495 | 20231020 | 122600 | 1882482425 | 3870 | 3870 | 3875 | 3870 | 631 |
| 496 | 20231020 | 122500 | 1880040450 | 3870 | 3870 | 3870 | 3870 | 1057 |
| 497 | 20231020 | 122400 | 1875949860 | 3870 | 3875 | 3875 | 3870 | 116 |
| 498 | 20231020 | 122300 | 1875500880 | 3880 | 3885 | 3885 | 3880 | 5298 |
| 499 | 20231020 | 122200 | 1854931035 | 3890 | 3885 | 3890 | 3885 | 711 |
| 500 | 20231020 | 122100 | 1852168085 | 3885 | 3885 | 3885 | 3885 | 68 |
| 501 | 20231020 | 122000 | 1851903905 | 3885 | 3890 | 3890 | 3885 | 97 |
| 502 | 20231020 | 121900 | 1851526815 | 3890 | 3885 | 3890 | 3885 | 235 |
| 503 | 20231020 | 121800 | 1850613070 | 3890 | 3890 | 3890 | 3885 | 461 |
| 504 | 20231020 | 121700 | 1848820935 | 3890 | 3895 | 3900 | 3890 | 1071 |
| 505 | 20231020 | 121600 | 1844650235 | 3895 | 3905 | 3905 | 3895 | 839 |
| 506 | 20231020 | 121500 | 1841374935 | 3905 | 3900 | 3905 | 3900 | 648 |
| 507 | 20231020 | 121400 | 1838847730 | 3895 | 3895 | 3905 | 3890 | 2632 |
| 508 | 20231020 | 121300 | 1828588340 | 3890 | 3890 | 3895 | 3890 | 172 |
| 509 | 20231020 | 121200 | 1827919185 | 3890 | 3890 | 3890 | 3890 | 74 |
| 510 | 20231020 | 121100 | 1827631325 | 3890 | 3890 | 3890 | 3885 | 192 |
| 511 | 20231020 | 121000 | 1826884570 | 3890 | 3895 | 3895 | 3890 | 254 |
| 512 | 20231020 | 120900 | 1825896500 | 3890 | 3890 | 3890 | 3890 | 415 |
| 513 | 20231020 | 120800 | 1824282150 | 3890 | 3890 | 3895 | 3890 | 1080 |
| 514 | 20231020 | 120700 | 1820075945 | 3890 | 3890 | 3890 | 3890 | 195 |
| 515 | 20231020 | 120600 | 1819317395 | 3895 | 3880 | 3895 | 3880 | 789 |
| 516 | 20231020 | 120500 | 1816251990 | 3890 | 3870 | 3890 | 3870 | 1998 |
| 517 | 20231020 | 120400 | 1808500780 | 3880 | 3865 | 3880 | 3865 | 82 |
| 518 | 20231020 | 120300 | 1808183820 | 3865 | 3875 | 3875 | 3865 | 1227 |
| 519 | 20231020 | 120200 | 1803437665 | 3875 | 3855 | 3880 | 3855 | 386 |
| 520 | 20231020 | 120100 | 1801940440 | 3855 | 3875 | 3875 | 3855 | 202 |
| 521 | 20231020 | 120000 | 1801158170 | 3875 | 3880 | 3880 | 3875 | 209 |
| 522 | 20231020 | 115900 | 1800348280 | 3880 | 3875 | 3890 | 3875 | 612 |
| 523 | 20231020 | 115800 | 1797973375 | 3875 | 3850 | 3875 | 3850 | 4082 |
| 524 | 20231020 | 115700 | 1782209810 | 3855 | 3850 | 3855 | 3850 | 419 |
| 525 | 20231020 | 115600 | 1780595505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 526 | 20231020 | 115500 | 1780595505 | 3855 | 3855 | 3855 | 3835 | 3217 |
| 527 | 20231020 | 115400 | 1768228590 | 3855 | 3845 | 3855 | 3835 | 4674 |
| 528 | 20231020 | 115300 | 1750257155 | 3845 | 3845 | 3845 | 3845 | 2265 |
| 529 | 20231020 | 115200 | 1741548230 | 3845 | 3845 | 3850 | 3845 | 2652 |
| 530 | 20231020 | 115100 | 1731344265 | 3850 | 3850 | 3850 | 3850 | 1574 |
| 531 | 20231020 | 115000 | 1725284365 | 3850 | 3850 | 3850 | 3850 | 21 |
| 532 | 20231020 | 114900 | 1725203515 | 3850 | 3850 | 3850 | 3845 | 2208 |
| 533 | 20231020 | 114800 | 1716704215 | 3850 | 3855 | 3855 | 3850 | 107 |
| 534 | 20231020 | 114700 | 1716291765 | 3850 | 3855 | 3860 | 3850 | 781 |
| 535 | 20231020 | 114600 | 1713280715 | 3855 | 3860 | 3860 | 3855 | 653 |
| 536 | 20231020 | 114500 | 1710762545 | 3855 | 3855 | 3860 | 3855 | 1178 |
| 537 | 20231020 | 114400 | 1706219790 | 3850 | 3850 | 3850 | 3850 | 796 |
| 538 | 20231020 | 114300 | 1703155190 | 3850 | 3855 | 3855 | 3850 | 136 |
| 539 | 20231020 | 114200 | 1702631215 | 3855 | 3855 | 3855 | 3855 | 795 |
| 540 | 20231020 | 114100 | 1699566490 | 3855 | 3850 | 3855 | 3850 | 225 |
| 541 | 20231020 | 114000 | 1698699210 | 3850 | 3850 | 3850 | 3850 | 1407 |
| 542 | 20231020 | 113900 | 1693282260 | 3850 | 3845 | 3850 | 3845 | 52 |
| 543 | 20231020 | 113800 | 1693082065 | 3855 | 3850 | 3855 | 3850 | 788 |
| 544 | 20231020 | 113700 | 1690048250 | 3855 | 3850 | 3855 | 3850 | 798 |
| 545 | 20231020 | 113600 | 1686975440 | 3850 | 3845 | 3850 | 3845 | 3824 |
| 546 | 20231020 | 113500 | 1672253895 | 3845 | 3855 | 3860 | 3845 | 3510 |
| 547 | 20231020 | 113400 | 1658736120 | 3855 | 3860 | 3860 | 3855 | 1154 |
| 548 | 20231020 | 113300 | 1654284755 | 3860 | 3865 | 3870 | 3860 | 1575 |
| 549 | 20231020 | 113200 | 1648196490 | 3865 | 3865 | 3870 | 3865 | 1617 |
| 550 | 20231020 | 113100 | 1641941785 | 3865 | 3870 | 3875 | 3865 | 1365 |
| 551 | 20231020 | 113000 | 1636659570 | 3870 | 3870 | 3875 | 3870 | 2151 |
| 552 | 20231020 | 112900 | 1628333490 | 3870 | 3870 | 3875 | 3870 | 317 |
| 553 | 20231020 | 112800 | 1627105735 | 3870 | 3875 | 3875 | 3870 | 1190 |
| 554 | 20231020 | 112700 | 1622498795 | 3875 | 3875 | 3875 | 3875 | 940 |
| 555 | 20231020 | 112600 | 1618856295 | 3875 | 3875 | 3875 | 3875 | 145 |
| 556 | 20231020 | 112500 | 1618294420 | 3875 | 3880 | 3880 | 3875 | 342 |
| 557 | 20231020 | 112400 | 1616969050 | 3880 | 3880 | 3880 | 3880 | 118 |
| 558 | 20231020 | 112300 | 1616511210 | 3880 | 3885 | 3885 | 3880 | 1606 |
| 559 | 20231020 | 112200 | 1610279200 | 3880 | 3880 | 3880 | 3880 | 353 |
| 560 | 20231020 | 112100 | 1608909560 | 3880 | 3875 | 3880 | 3875 | 1119 |
| 561 | 20231020 | 112000 | 1604570440 | 3875 | 3875 | 3890 | 3870 | 545 |
| 562 | 20231020 | 111900 | 1602454705 | 3875 | 3890 | 3905 | 3855 | 6687 |
| 563 | 20231020 | 111800 | 1576532745 | 3905 | 3890 | 3905 | 3890 | 480 |
| 564 | 20231020 | 111700 | 1574659545 | 3890 | 3885 | 3890 | 3885 | 1159 |
| 565 | 20231020 | 111600 | 1570155050 | 3885 | 3890 | 3890 | 3885 | 442 |
| 566 | 20231020 | 111500 | 1568436765 | 3885 | 3880 | 3905 | 3880 | 1172 |
| 567 | 20231020 | 111400 | 1563877570 | 3880 | 3885 | 3885 | 3880 | 205 |
| 568 | 20231020 | 111300 | 1563081950 | 3885 | 3875 | 3885 | 3875 | 2315 |
| 569 | 20231020 | 111200 | 1554104020 | 3875 | 3875 | 3880 | 3875 | 2187 |
| 570 | 20231020 | 111100 | 1545623875 | 3875 | 3905 | 3930 | 3875 | 10802 |
| 571 | 20231020 | 111000 | 1503454580 | 3885 | 3890 | 3945 | 3880 | 4320 |
| 572 | 20231020 | 110900 | 1486636030 | 3890 | 3880 | 3890 | 3880 | 320 |
| 573 | 20231020 | 110800 | 1485393430 | 3880 | 3880 | 3885 | 3880 | 1146 |
| 574 | 20231020 | 110700 | 1480942460 | 3880 | 3880 | 3885 | 3880 | 366 |
| 575 | 20231020 | 110600 | 1479522120 | 3880 | 3890 | 3895 | 3880 | 3362 |
| 576 | 20231020 | 110500 | 1466453540 | 3895 | 3900 | 3900 | 3895 | 2345 |
| 577 | 20231020 | 110400 | 1457313840 | 3905 | 3900 | 3905 | 3900 | 84 |
| 578 | 20231020 | 110300 | 1456986140 | 3900 | 3900 | 3900 | 3900 | 219 |
| 579 | 20231020 | 110200 | 1456132040 | 3900 | 3905 | 3905 | 3900 | 288 |
| 580 | 20231020 | 110100 | 1455008240 | 3905 | 3910 | 3925 | 3905 | 333 |
| 581 | 20231020 | 110000 | 1453703685 | 3910 | 3955 | 3955 | 3905 | 831 |
| 582 | 20231020 | 105900 | 1450428605 | 3955 | 3980 | 4000 | 3955 | 3289 |
| 583 | 20231020 | 105800 | 1437315485 | 3980 | 3920 | 3990 | 3920 | 5699 |
| 584 | 20231020 | 105700 | 1414709435 | 3950 | 3940 | 3950 | 3915 | 2517 |
| 585 | 20231020 | 105600 | 1404779585 | 3940 | 3900 | 3940 | 3895 | 2326 |
| 586 | 20231020 | 105500 | 1395636505 | 3895 | 3900 | 3910 | 3895 | 1562 |
| 587 | 20231020 | 105400 | 1389537795 | 3900 | 3925 | 3925 | 3895 | 397 |
| 588 | 20231020 | 105300 | 1387985815 | 3895 | 3890 | 3925 | 3890 | 3553 |
| 589 | 20231020 | 105200 | 1374077165 | 3895 | 3885 | 3905 | 3885 | 1463 |
| 590 | 20231020 | 105100 | 1368368800 | 3885 | 3875 | 3885 | 3875 | 354 |
| 591 | 20231020 | 105000 | 1366993850 | 3875 | 3855 | 3880 | 3855 | 870 |
| 592 | 20231020 | 104900 | 1363620080 | 3860 | 3865 | 3865 | 3850 | 400 |
| 593 | 20231020 | 104800 | 1362076730 | 3865 | 3860 | 3875 | 3850 | 305 |
| 594 | 20231020 | 104700 | 1360898350 | 3865 | 3875 | 3875 | 3850 | 1119 |
| 595 | 20231020 | 104600 | 1356574010 | 3880 | 3855 | 3880 | 3850 | 165 |
| 596 | 20231020 | 104500 | 1355935825 | 3855 | 3870 | 3870 | 3845 | 3171 |
| 597 | 20231020 | 104400 | 1343710195 | 3870 | 3890 | 3890 | 3870 | 361 |
| 598 | 20231020 | 104300 | 1342307085 | 3890 | 3910 | 3915 | 3890 | 2156 |
| 599 | 20231020 | 104200 | 1333892070 | 3905 | 3905 | 3920 | 3905 | 1461 |
| 600 | 20231020 | 104100 | 1328170810 | 3905 | 3880 | 3910 | 3880 | 5617 |
| 601 | 20231020 | 104000 | 1306283950 | 3880 | 3850 | 3880 | 3850 | 7308 |
| 602 | 20231020 | 103900 | 1278001560 | 3850 | 3850 | 3850 | 3850 | 172 |
| 603 | 20231020 | 103800 | 1277339360 | 3850 | 3860 | 3860 | 3845 | 613 |
| 604 | 20231020 | 103700 | 1274978720 | 3860 | 3860 | 3860 | 3860 | 592 |
| 605 | 20231020 | 103600 | 1272693600 | 3850 | 3850 | 3855 | 3850 | 2027 |
| 606 | 20231020 | 103500 | 1264889190 | 3855 | 3845 | 3855 | 3845 | 799 |
| 607 | 20231020 | 103400 | 1261814600 | 3850 | 3850 | 3855 | 3850 | 784 |
| 608 | 20231020 | 103300 | 1258794900 | 3850 | 3850 | 3850 | 3850 | 662 |
| 609 | 20231020 | 103200 | 1256246200 | 3850 | 3855 | 3855 | 3850 | 201 |
| 610 | 20231020 | 103100 | 1255471675 | 3855 | 3855 | 3855 | 3850 | 1214 |
| 611 | 20231020 | 103000 | 1250797505 | 3860 | 3855 | 3860 | 3855 | 23 |
| 612 | 20231020 | 102900 | 1250708780 | 3870 | 3850 | 3870 | 3845 | 1573 |
| 613 | 20231020 | 102800 | 1244647930 | 3850 | 3850 | 3850 | 3850 | 705 |
| 614 | 20231020 | 102700 | 1241933680 | 3850 | 3855 | 3855 | 3850 | 1071 |
| 615 | 20231020 | 102600 | 1237810015 | 3855 | 3855 | 3855 | 3855 | 185 |
| 616 | 20231020 | 102500 | 1237096840 | 3860 | 3860 | 3860 | 3855 | 468 |
| 617 | 20231020 | 102400 | 1235290620 | 3855 | 3855 | 3855 | 3855 | 573 |
| 618 | 20231020 | 102300 | 1233081705 | 3855 | 3860 | 3860 | 3855 | 1630 |
| 619 | 20231020 | 102200 | 1226798045 | 3860 | 3855 | 3860 | 3855 | 95 |
| 620 | 20231020 | 102100 | 1226431795 | 3855 | 3865 | 3865 | 3850 | 2234 |
| 621 | 20231020 | 102000 | 1217821830 | 3865 | 3860 | 3875 | 3855 | 544 |
| 622 | 20231020 | 101900 | 1215719245 | 3880 | 3865 | 3880 | 3855 | 403 |
| 623 | 20231020 | 101800 | 1214161310 | 3860 | 3855 | 3860 | 3855 | 1810 |
| 624 | 20231020 | 101700 | 1207183565 | 3855 | 3850 | 3865 | 3850 | 1290 |
| 625 | 20231020 | 101600 | 1202210810 | 3850 | 3855 | 3855 | 3850 | 784 |
| 626 | 20231020 | 101500 | 1199191535 | 3855 | 3860 | 3860 | 3855 | 304 |
| 627 | 20231020 | 101400 | 1198018420 | 3855 | 3850 | 3860 | 3850 | 313 |
| 628 | 20231020 | 101300 | 1196811065 | 3845 | 3855 | 3865 | 3845 | 1862 |
| 629 | 20231020 | 101200 | 1189640820 | 3850 | 3905 | 3905 | 3850 | 2877 |
| 630 | 20231020 | 101100 | 1178431925 | 3910 | 3920 | 3920 | 3910 | 1904 |
| 631 | 20231020 | 101000 | 1170969305 | 3920 | 3950 | 3950 | 3920 | 424 |
| 632 | 20231020 | 100900 | 1169307040 | 3950 | 3920 | 3950 | 3920 | 1357 |
| 633 | 20231020 | 100800 | 1163954240 | 3920 | 3920 | 3945 | 3920 | 359 |
| 634 | 20231020 | 100700 | 1162545710 | 3920 | 3925 | 3925 | 3920 | 160 |
| 635 | 20231020 | 100600 | 1161917880 | 3925 | 3930 | 3950 | 3925 | 7920 |
| 636 | 20231020 | 100500 | 1130735850 | 3935 | 3910 | 3940 | 3910 | 3670 |
| 637 | 20231020 | 100400 | 1116316950 | 3920 | 3925 | 3930 | 3910 | 259 |
| 638 | 20231020 | 100300 | 1115302800 | 3940 | 3935 | 3940 | 3915 | 3960 |
| 639 | 20231020 | 100200 | 1099728880 | 3930 | 3880 | 3930 | 3880 | 9662 |
| 640 | 20231020 | 100100 | 1061978975 | 3880 | 3840 | 3880 | 3830 | 5670 |
| 641 | 20231020 | 100000 | 1040083830 | 3840 | 3860 | 3860 | 3800 | 22793 |
| 642 | 20231020 | 095900 | 952605045 | 3865 | 3855 | 3865 | 3855 | 989 |
| 643 | 20231020 | 095800 | 948787055 | 3855 | 3865 | 3880 | 3855 | 10027 |
| 644 | 20231020 | 095700 | 910046815 | 3865 | 3875 | 3875 | 3865 | 1591 |
| 645 | 20231020 | 095600 | 903886540 | 3875 | 3875 | 3880 | 3875 | 177 |
| 646 | 20231020 | 095500 | 903200655 | 3875 | 3870 | 3875 | 3870 | 672 |
| 647 | 20231020 | 095400 | 900597515 | 3870 | 3865 | 3870 | 3865 | 683 |
| 648 | 20231020 | 095300 | 897956845 | 3870 | 3870 | 3870 | 3865 | 1308 |
| 649 | 20231020 | 095200 | 892896330 | 3870 | 3870 | 3870 | 3865 | 1950 |
| 650 | 20231020 | 095100 | 885352275 | 3875 | 3870 | 3875 | 3870 | 549 |
| 651 | 20231020 | 095000 | 883227600 | 3870 | 3890 | 3890 | 3870 | 1078 |
| 652 | 20231020 | 094900 | 879048250 | 3880 | 3890 | 3895 | 3880 | 1184 |
| 653 | 20231020 | 094800 | 874450535 | 3890 | 3890 | 3890 | 3880 | 866 |
| 654 | 20231020 | 094700 | 871086525 | 3890 | 3890 | 3890 | 3880 | 1638 |
| 655 | 20231020 | 094600 | 864724125 | 3885 | 3885 | 3890 | 3885 | 1669 |
| 656 | 20231020 | 094500 | 858239055 | 3885 | 3900 | 3900 | 3885 | 741 |
| 657 | 20231020 | 094400 | 855356585 | 3900 | 3910 | 3915 | 3900 | 2652 |
| 658 | 20231020 | 094300 | 845004015 | 3910 | 3920 | 3920 | 3910 | 1401 |
| 659 | 20231020 | 094200 | 839514875 | 3925 | 3915 | 3925 | 3915 | 1445 |
| 660 | 20231020 | 094100 | 833854660 | 3920 | 3915 | 3925 | 3915 | 137 |
| 661 | 20231020 | 094000 | 833317815 | 3920 | 3910 | 3925 | 3905 | 542 |
| 662 | 20231020 | 093900 | 831198430 | 3925 | 3910 | 3925 | 3905 | 978 |
| 663 | 20231020 | 093800 | 827374465 | 3905 | 3915 | 3915 | 3905 | 1881 |
| 664 | 20231020 | 093700 | 820015035 | 3915 | 3920 | 3925 | 3915 | 4037 |
| 665 | 20231020 | 093600 | 804192030 | 3925 | 3935 | 3935 | 3925 | 683 |
| 666 | 20231020 | 093500 | 801509830 | 3940 | 3925 | 3940 | 3920 | 2834 |
| 667 | 20231020 | 093400 | 790390975 | 3925 | 3930 | 3930 | 3920 | 1313 |
| 668 | 20231020 | 093300 | 785237215 | 3925 | 3925 | 3940 | 3920 | 1851 |
| 669 | 20231020 | 093200 | 777970705 | 3925 | 3940 | 3940 | 3925 | 3335 |
| 670 | 20231020 | 093100 | 764849130 | 3945 | 3935 | 3945 | 3935 | 488 |
| 671 | 20231020 | 093000 | 762926370 | 3935 | 3945 | 3945 | 3935 | 555 |
| 672 | 20231020 | 092900 | 760739805 | 3945 | 3935 | 3945 | 3935 | 3056 |
| 673 | 20231020 | 092800 | 748707585 | 3935 | 3930 | 3935 | 3915 | 2351 |
| 674 | 20231020 | 092700 | 739478970 | 3925 | 3920 | 3935 | 3920 | 715 |
| 675 | 20231020 | 092600 | 736670640 | 3930 | 3925 | 3930 | 3915 | 5446 |
| 676 | 20231020 | 092500 | 715299300 | 3890 | 3900 | 3925 | 3890 | 4667 |
| 677 | 20231020 | 092400 | 697089980 | 3915 | 3905 | 3915 | 3890 | 3327 |
| 678 | 20231020 | 092300 | 684112920 | 3900 | 3910 | 3910 | 3890 | 2635 |
| 679 | 20231020 | 092200 | 673831320 | 3910 | 3885 | 3925 | 3885 | 3518 |
| 680 | 20231020 | 092100 | 660111225 | 3900 | 3905 | 3920 | 3850 | 13602 |
| 681 | 20231020 | 092000 | 607266745 | 3905 | 3900 | 3925 | 3900 | 1022 |
| 682 | 20231020 | 091900 | 603275730 | 3900 | 3900 | 3920 | 3900 | 1564 |
| 683 | 20231020 | 091800 | 597163710 | 3895 | 3925 | 3935 | 3895 | 9076 |
| 684 | 20231020 | 091700 | 561715510 | 3920 | 3920 | 3930 | 3920 | 3038 |
| 685 | 20231020 | 091600 | 549784150 | 3920 | 3940 | 3940 | 3920 | 21125 |
| 686 | 20231020 | 091500 | 466783375 | 3940 | 3960 | 3960 | 3940 | 8885 |
| 687 | 20231020 | 091400 | 431687845 | 3955 | 3950 | 3955 | 3950 | 887 |
| 688 | 20231020 | 091300 | 428180440 | 3955 | 3950 | 3955 | 3950 | 515 |
| 689 | 20231020 | 091200 | 426146175 | 3945 | 3945 | 3955 | 3940 | 2051 |
| 690 | 20231020 | 091100 | 418052260 | 3945 | 3945 | 3945 | 3935 | 4004 |
| 691 | 20231020 | 091000 | 402274890 | 3945 | 3970 | 3970 | 3940 | 12791 |
| 692 | 20231020 | 090900 | 351760010 | 3965 | 3980 | 3980 | 3955 | 4730 |
| 693 | 20231020 | 090800 | 333010890 | 3975 | 3975 | 3985 | 3965 | 2334 |
| 694 | 20231020 | 090700 | 323731710 | 3980 | 3960 | 3980 | 3955 | 7411 |
| 695 | 20231020 | 090600 | 294340980 | 3955 | 3965 | 3980 | 3955 | 10326 |
| 696 | 20231020 | 090500 | 253447840 | 3980 | 3975 | 4000 | 3960 | 14900 |
| 697 | 20231020 | 090400 | 194254370 | 4000 | 3950 | 4000 | 3950 | 15610 |
| 698 | 20231020 | 090300 | 132327915 | 3950 | 3975 | 3995 | 3950 | 9721 |
| 699 | 20231020 | 090200 | 93830240 | 3985 | 3990 | 4005 | 3970 | 6522 |
| 700 | 20231020 | 090100 | 67828560 | 4000 | 4005 | 4005 | 3975 | 3154 |
| 701 | 20231020 | 090000 | 55237425 | 4030 | 4055 | 4055 | 3990 | 13676 |