34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 3 | 20231023 | 203800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20231023 | 203700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20231023 | 203600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20231023 | 203500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20231023 | 203400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20231023 | 203300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20231023 | 203200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20231023 | 203100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20231023 | 203000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20231023 | 202900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20231023 | 202800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20231023 | 202700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20231023 | 202600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20231023 | 202500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20231023 | 202400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20231023 | 202300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20231023 | 202200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20231023 | 202100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20231023 | 202000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20231023 | 201900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20231023 | 201800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20231023 | 201700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20231023 | 201600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20231023 | 201500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20231023 | 201400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20231023 | 201300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20231023 | 201200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20231023 | 201100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20231023 | 201000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20231023 | 200900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 33 | 20231023 | 200800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20231023 | 200700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20231023 | 200600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20231023 | 200500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20231023 | 200400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20231023 | 200300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20231023 | 200200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20231023 | 200100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20231023 | 200000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20231023 | 195900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20231023 | 195800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20231023 | 195700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20231023 | 195600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20231023 | 195500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20231023 | 195400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20231023 | 195300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20231023 | 195200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20231023 | 195100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20231023 | 195000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20231023 | 194900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20231023 | 194800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20231023 | 194700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20231023 | 194600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20231023 | 194500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20231023 | 194400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20231023 | 194300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20231023 | 194200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20231023 | 194100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20231023 | 194000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20231023 | 193900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 63 | 20231023 | 193800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20231023 | 193700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20231023 | 193600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20231023 | 193500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20231023 | 193400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20231023 | 193300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20231023 | 193200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20231023 | 193100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20231023 | 193000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20231023 | 192900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20231023 | 192800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20231023 | 192700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20231023 | 192600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20231023 | 192500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20231023 | 192400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20231023 | 192300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20231023 | 192200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20231023 | 192100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20231023 | 192000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20231023 | 191900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20231023 | 191800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20231023 | 191700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20231023 | 191600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20231023 | 191500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20231023 | 191400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20231023 | 191300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20231023 | 191200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20231023 | 191100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20231023 | 191000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20231023 | 190900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 93 | 20231023 | 190800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20231023 | 190700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20231023 | 190600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20231023 | 190500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20231023 | 190400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20231023 | 190300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20231023 | 190200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20231023 | 190100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20231023 | 190000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20231023 | 185900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20231023 | 185800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20231023 | 185700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20231023 | 185600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20231023 | 185500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20231023 | 185400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20231023 | 185300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20231023 | 185200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20231023 | 185100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20231023 | 185000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20231023 | 184900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20231023 | 184800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20231023 | 184700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20231023 | 184600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20231023 | 184500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20231023 | 184400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20231023 | 184300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20231023 | 184200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20231023 | 184100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20231023 | 184000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20231023 | 183900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 123 | 20231023 | 183800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20231023 | 183700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20231023 | 183600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20231023 | 183500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20231023 | 183400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20231023 | 183300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20231023 | 183200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20231023 | 183100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20231023 | 183000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20231023 | 182900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20231023 | 182800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20231023 | 182700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20231023 | 182600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20231023 | 182500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20231023 | 182400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20231023 | 182300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20231023 | 182200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20231023 | 182100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20231023 | 182000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20231023 | 181900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20231023 | 181800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20231023 | 181700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20231023 | 181600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20231023 | 181500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20231023 | 181400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20231023 | 181300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20231023 | 181200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20231023 | 181100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20231023 | 181000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20231023 | 180900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 153 | 20231023 | 180800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20231023 | 180700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20231023 | 180600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20231023 | 180500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20231023 | 180400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20231023 | 180300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20231023 | 180200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20231023 | 180100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20231023 | 180000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20231023 | 175900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20231023 | 175800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20231023 | 175700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20231023 | 175600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20231023 | 175500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20231023 | 175400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20231023 | 175300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20231023 | 175200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20231023 | 175100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20231023 | 175000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20231023 | 174900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20231023 | 174800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20231023 | 174700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20231023 | 174600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20231023 | 174500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20231023 | 174400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20231023 | 174300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20231023 | 174200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20231023 | 174100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20231023 | 174000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20231023 | 173900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 183 | 20231023 | 173800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20231023 | 173700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20231023 | 173600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20231023 | 173500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20231023 | 173400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20231023 | 173300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20231023 | 173200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20231023 | 173100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20231023 | 173000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20231023 | 172900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20231023 | 172800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20231023 | 172700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20231023 | 172600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20231023 | 172500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20231023 | 172400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20231023 | 172300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20231023 | 172200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20231023 | 172100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20231023 | 172000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20231023 | 171900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20231023 | 171800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20231023 | 171700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20231023 | 171600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20231023 | 171500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20231023 | 171400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20231023 | 171300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20231023 | 171200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20231023 | 171100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20231023 | 171000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20231023 | 170900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 213 | 20231023 | 170800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20231023 | 170700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20231023 | 170600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20231023 | 170500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20231023 | 170400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20231023 | 170300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20231023 | 170200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20231023 | 170100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20231023 | 170000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20231023 | 165900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20231023 | 165800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20231023 | 165700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20231023 | 165600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20231023 | 165500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20231023 | 165400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20231023 | 165300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20231023 | 165200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20231023 | 165100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20231023 | 165000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20231023 | 164900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20231023 | 164800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20231023 | 164700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20231023 | 164600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20231023 | 164500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20231023 | 164400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20231023 | 164300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20231023 | 164200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20231023 | 164100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20231023 | 164000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20231023 | 163900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 243 | 20231023 | 163800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20231023 | 163700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20231023 | 163600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20231023 | 163500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20231023 | 163400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20231023 | 163300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20231023 | 163200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20231023 | 163100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20231023 | 163000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20231023 | 162900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20231023 | 162800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20231023 | 162700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20231023 | 162600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20231023 | 162500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20231023 | 162400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20231023 | 162300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20231023 | 162200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20231023 | 162100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20231023 | 162000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20231023 | 161900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20231023 | 161800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20231023 | 161700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20231023 | 161600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20231023 | 161500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20231023 | 161400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20231023 | 161300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20231023 | 161200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20231023 | 161100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20231023 | 161000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20231023 | 160900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 273 | 20231023 | 160800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20231023 | 160700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20231023 | 160600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20231023 | 160500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20231023 | 160400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20231023 | 160300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20231023 | 160200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20231023 | 160100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20231023 | 160000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20231023 | 155900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20231023 | 155800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20231023 | 155700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20231023 | 155600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20231023 | 155500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20231023 | 155400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20231023 | 155300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20231023 | 155200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20231023 | 155100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20231023 | 155000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20231023 | 154900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20231023 | 154800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20231023 | 154700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20231023 | 154600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20231023 | 154500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20231023 | 154400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20231023 | 154300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20231023 | 154200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20231023 | 154100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20231023 | 154000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20231023 | 153900 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 303 | 20231023 | 153800 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20231023 | 153700 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20231023 | 153600 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20231023 | 153500 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20231023 | 153400 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20231023 | 153300 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20231023 | 153200 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20231023 | 153100 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20231023 | 153000 | 2018410260 | 3730 | 3730 | 3730 | 3730 | 4823 |
| 312 | 20231023 | 152900 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 313 | 20231023 | 152800 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 314 | 20231023 | 152700 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 315 | 20231023 | 152600 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 316 | 20231023 | 152500 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 317 | 20231023 | 152400 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 318 | 20231023 | 152300 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 319 | 20231023 | 152200 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 320 | 20231023 | 152100 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 321 | 20231023 | 152000 | 2000420470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 322 | 20231023 | 151900 | 2000420470 | 3735 | 3730 | 3740 | 3720 | 1976 |
| 323 | 20231023 | 151800 | 1993048695 | 3735 | 3725 | 3735 | 3720 | 997 |
| 324 | 20231023 | 151700 | 1989337080 | 3735 | 3730 | 3735 | 3720 | 1810 |
| 325 | 20231023 | 151600 | 1982589055 | 3735 | 3735 | 3735 | 3730 | 440 |
| 326 | 20231023 | 151500 | 1980947035 | 3735 | 3730 | 3740 | 3725 | 222 |
| 327 | 20231023 | 151400 | 1980119520 | 3730 | 3725 | 3730 | 3720 | 403 |
| 328 | 20231023 | 151300 | 1978618385 | 3725 | 3725 | 3730 | 3720 | 419 |
| 329 | 20231023 | 151200 | 1977057410 | 3725 | 3735 | 3740 | 3725 | 1688 |
| 330 | 20231023 | 151100 | 1970761645 | 3735 | 3730 | 3740 | 3730 | 1290 |
| 331 | 20231023 | 151000 | 1965944580 | 3735 | 3730 | 3750 | 3730 | 3305 |
| 332 | 20231023 | 150900 | 1953616855 | 3745 | 3735 | 3745 | 3730 | 5380 |
| 333 | 20231023 | 150800 | 1933542185 | 3740 | 3740 | 3745 | 3735 | 985 |
| 334 | 20231023 | 150700 | 1929859725 | 3745 | 3735 | 3745 | 3730 | 2450 |
| 335 | 20231023 | 150600 | 1920717640 | 3730 | 3750 | 3755 | 3730 | 1957 |
| 336 | 20231023 | 150500 | 1913416860 | 3730 | 3735 | 3755 | 3730 | 794 |
| 337 | 20231023 | 150400 | 1910441905 | 3735 | 3735 | 3740 | 3730 | 413 |
| 338 | 20231023 | 150300 | 1908900755 | 3740 | 3750 | 3755 | 3730 | 2233 |
| 339 | 20231023 | 150200 | 1900527905 | 3750 | 3735 | 3755 | 3735 | 2644 |
| 340 | 20231023 | 150100 | 1890639245 | 3735 | 3740 | 3750 | 3735 | 398 |
| 341 | 20231023 | 150000 | 1889149625 | 3745 | 3735 | 3750 | 3735 | 323 |
| 342 | 20231023 | 145900 | 1887941590 | 3735 | 3730 | 3745 | 3730 | 857 |
| 343 | 20231023 | 145800 | 1884732885 | 3720 | 3725 | 3740 | 3720 | 1381 |
| 344 | 20231023 | 145700 | 1879590185 | 3725 | 3720 | 3735 | 3720 | 3309 |
| 345 | 20231023 | 145600 | 1867258155 | 3720 | 3730 | 3735 | 3720 | 253 |
| 346 | 20231023 | 145500 | 1866316335 | 3730 | 3740 | 3745 | 3730 | 1522 |
| 347 | 20231023 | 145400 | 1860626625 | 3740 | 3730 | 3740 | 3730 | 2175 |
| 348 | 20231023 | 145300 | 1852511840 | 3740 | 3740 | 3740 | 3730 | 50 |
| 349 | 20231023 | 145200 | 1852325205 | 3735 | 3745 | 3745 | 3735 | 296 |
| 350 | 20231023 | 145100 | 1851218380 | 3745 | 3745 | 3750 | 3735 | 1209 |
| 351 | 20231023 | 145000 | 1846694045 | 3745 | 3735 | 3745 | 3730 | 1285 |
| 352 | 20231023 | 144900 | 1841884780 | 3735 | 3720 | 3735 | 3720 | 1180 |
| 353 | 20231023 | 144800 | 1837483110 | 3705 | 3710 | 3720 | 3705 | 2232 |
| 354 | 20231023 | 144700 | 1829202575 | 3710 | 3715 | 3720 | 3710 | 553 |
| 355 | 20231023 | 144600 | 1827147545 | 3705 | 3705 | 3710 | 3705 | 316 |
| 356 | 20231023 | 144500 | 1825975470 | 3720 | 3715 | 3720 | 3705 | 3112 |
| 357 | 20231023 | 144400 | 1814418815 | 3715 | 3725 | 3725 | 3715 | 561 |
| 358 | 20231023 | 144300 | 1812331165 | 3725 | 3710 | 3730 | 3710 | 601 |
| 359 | 20231023 | 144200 | 1810096050 | 3710 | 3715 | 3730 | 3710 | 314 |
| 360 | 20231023 | 144100 | 1808929900 | 3715 | 3710 | 3720 | 3705 | 1367 |
| 361 | 20231023 | 144000 | 1803854640 | 3710 | 3705 | 3710 | 3705 | 210 |
| 362 | 20231023 | 143900 | 1803075955 | 3720 | 3715 | 3720 | 3705 | 466 |
| 363 | 20231023 | 143800 | 1801344795 | 3715 | 3705 | 3725 | 3700 | 3472 |
| 364 | 20231023 | 143700 | 1788485375 | 3720 | 3710 | 3720 | 3705 | 180 |
| 365 | 20231023 | 143600 | 1787817865 | 3710 | 3705 | 3710 | 3705 | 332 |
| 366 | 20231023 | 143500 | 1786587115 | 3705 | 3710 | 3715 | 3705 | 411 |
| 367 | 20231023 | 143400 | 1785061370 | 3710 | 3710 | 3720 | 3710 | 192 |
| 368 | 20231023 | 143300 | 1784348775 | 3710 | 3715 | 3715 | 3710 | 393 |
| 369 | 20231023 | 143200 | 1782889700 | 3715 | 3710 | 3720 | 3710 | 806 |
| 370 | 20231023 | 143100 | 1779897520 | 3710 | 3715 | 3715 | 3710 | 323 |
| 371 | 20231023 | 143000 | 1778698595 | 3715 | 3715 | 3715 | 3715 | 922 |
| 372 | 20231023 | 142900 | 1775273365 | 3715 | 3715 | 3720 | 3715 | 361 |
| 373 | 20231023 | 142800 | 1773932225 | 3715 | 3725 | 3730 | 3715 | 430 |
| 374 | 20231023 | 142700 | 1772331425 | 3725 | 3715 | 3725 | 3710 | 360 |
| 375 | 20231023 | 142600 | 1770992525 | 3715 | 3705 | 3720 | 3705 | 378 |
| 376 | 20231023 | 142500 | 1769590820 | 3705 | 3720 | 3720 | 3700 | 5293 |
| 377 | 20231023 | 142400 | 1749953080 | 3730 | 3720 | 3730 | 3720 | 387 |
| 378 | 20231023 | 142300 | 1748513400 | 3720 | 3725 | 3730 | 3720 | 756 |
| 379 | 20231023 | 142200 | 1745700630 | 3725 | 3725 | 3735 | 3720 | 654 |
| 380 | 20231023 | 142100 | 1743264825 | 3725 | 3725 | 3730 | 3725 | 504 |
| 381 | 20231023 | 142000 | 1741386515 | 3725 | 3730 | 3730 | 3725 | 537 |
| 382 | 20231023 | 141900 | 1739384315 | 3730 | 3730 | 3750 | 3730 | 370 |
| 383 | 20231023 | 141800 | 1738000855 | 3730 | 3730 | 3730 | 3730 | 331 |
| 384 | 20231023 | 141700 | 1736766225 | 3730 | 3730 | 3730 | 3730 | 305 |
| 385 | 20231023 | 141600 | 1735628575 | 3735 | 3725 | 3735 | 3725 | 553 |
| 386 | 20231023 | 141500 | 1733565060 | 3725 | 3725 | 3730 | 3725 | 496 |
| 387 | 20231023 | 141400 | 1731716720 | 3725 | 3735 | 3735 | 3725 | 515 |
| 388 | 20231023 | 141300 | 1729794665 | 3735 | 3745 | 3745 | 3735 | 634 |
| 389 | 20231023 | 141200 | 1727421095 | 3750 | 3745 | 3750 | 3745 | 364 |
| 390 | 20231023 | 141100 | 1726057885 | 3750 | 3745 | 3750 | 3730 | 1428 |
| 391 | 20231023 | 141000 | 1720706525 | 3735 | 3735 | 3740 | 3725 | 334 |
| 392 | 20231023 | 140900 | 1719460025 | 3740 | 3715 | 3740 | 3715 | 3075 |
| 393 | 20231023 | 140800 | 1707982440 | 3715 | 3715 | 3720 | 3715 | 231 |
| 394 | 20231023 | 140700 | 1707124210 | 3725 | 3710 | 3725 | 3710 | 161 |
| 395 | 20231023 | 140600 | 1706526855 | 3710 | 3715 | 3715 | 3710 | 176 |
| 396 | 20231023 | 140500 | 1705873475 | 3715 | 3705 | 3715 | 3705 | 639 |
| 397 | 20231023 | 140400 | 1703502450 | 3705 | 3710 | 3720 | 3705 | 367 |
| 398 | 20231023 | 140300 | 1702140685 | 3710 | 3690 | 3715 | 3690 | 1992 |
| 399 | 20231023 | 140200 | 1694753165 | 3690 | 3690 | 3690 | 3685 | 1163 |
| 400 | 20231023 | 140100 | 1690461920 | 3690 | 3690 | 3690 | 3690 | 471 |
| 401 | 20231023 | 140000 | 1688723930 | 3690 | 3695 | 3705 | 3690 | 3309 |
| 402 | 20231023 | 135900 | 1676509730 | 3695 | 3685 | 3695 | 3680 | 2083 |
| 403 | 20231023 | 135800 | 1668814515 | 3685 | 3695 | 3695 | 3680 | 5317 |
| 404 | 20231023 | 135700 | 1649208150 | 3700 | 3695 | 3700 | 3695 | 115 |
| 405 | 20231023 | 135600 | 1648783040 | 3695 | 3695 | 3695 | 3695 | 1321 |
| 406 | 20231023 | 135500 | 1643901945 | 3695 | 3700 | 3700 | 3695 | 447 |
| 407 | 20231023 | 135400 | 1642249820 | 3700 | 3700 | 3700 | 3700 | 260 |
| 408 | 20231023 | 135300 | 1641287820 | 3705 | 3705 | 3710 | 3705 | 417 |
| 409 | 20231023 | 135200 | 1639742830 | 3705 | 3700 | 3705 | 3700 | 256 |
| 410 | 20231023 | 135100 | 1638795010 | 3700 | 3700 | 3700 | 3700 | 228 |
| 411 | 20231023 | 135000 | 1637951410 | 3705 | 3695 | 3705 | 3695 | 1220 |
| 412 | 20231023 | 134900 | 1633435590 | 3695 | 3695 | 3700 | 3695 | 462 |
| 413 | 20231023 | 134800 | 1631726600 | 3695 | 3700 | 3700 | 3695 | 201 |
| 414 | 20231023 | 134700 | 1630983875 | 3700 | 3700 | 3705 | 3700 | 568 |
| 415 | 20231023 | 134600 | 1628882270 | 3700 | 3705 | 3705 | 3700 | 604 |
| 416 | 20231023 | 134500 | 1626646920 | 3705 | 3705 | 3705 | 3700 | 319 |
| 417 | 20231023 | 134400 | 1625465955 | 3705 | 3705 | 3710 | 3705 | 523 |
| 418 | 20231023 | 134300 | 1623527990 | 3705 | 3705 | 3715 | 3705 | 411 |
| 419 | 20231023 | 134200 | 1622003575 | 3705 | 3705 | 3705 | 3705 | 491 |
| 420 | 20231023 | 134100 | 1620184420 | 3705 | 3705 | 3710 | 3705 | 1035 |
| 421 | 20231023 | 134000 | 1616349675 | 3705 | 3705 | 3705 | 3705 | 332 |
| 422 | 20231023 | 133900 | 1615119615 | 3705 | 3715 | 3715 | 3705 | 246 |
| 423 | 20231023 | 133800 | 1614206640 | 3715 | 3710 | 3715 | 3705 | 671 |
| 424 | 20231023 | 133700 | 1611716545 | 3710 | 3705 | 3710 | 3705 | 306 |
| 425 | 20231023 | 133600 | 1610582700 | 3710 | 3710 | 3710 | 3705 | 217 |
| 426 | 20231023 | 133500 | 1609778100 | 3710 | 3700 | 3715 | 3700 | 380 |
| 427 | 20231023 | 133400 | 1608370265 | 3700 | 3710 | 3710 | 3700 | 1711 |
| 428 | 20231023 | 133300 | 1602035625 | 3710 | 3710 | 3710 | 3705 | 129 |
| 429 | 20231023 | 133200 | 1601557170 | 3710 | 3710 | 3710 | 3705 | 363 |
| 430 | 20231023 | 133100 | 1600210610 | 3710 | 3710 | 3725 | 3705 | 1456 |
| 431 | 20231023 | 133000 | 1594798990 | 3710 | 3705 | 3710 | 3705 | 294 |
| 432 | 20231023 | 132900 | 1593709245 | 3710 | 3705 | 3715 | 3705 | 303 |
| 433 | 20231023 | 132800 | 1592585460 | 3705 | 3700 | 3715 | 3700 | 970 |
| 434 | 20231023 | 132700 | 1588984800 | 3700 | 3695 | 3700 | 3695 | 578 |
| 435 | 20231023 | 132600 | 1586848240 | 3695 | 3715 | 3715 | 3695 | 935 |
| 436 | 20231023 | 132500 | 1583389305 | 3715 | 3710 | 3715 | 3695 | 1888 |
| 437 | 20231023 | 132400 | 1576388935 | 3715 | 3710 | 3715 | 3705 | 918 |
| 438 | 20231023 | 132300 | 1572980020 | 3710 | 3700 | 3710 | 3695 | 2056 |
| 439 | 20231023 | 132200 | 1565362050 | 3700 | 3700 | 3705 | 3700 | 324 |
| 440 | 20231023 | 132100 | 1564162950 | 3700 | 3705 | 3705 | 3700 | 1085 |
| 441 | 20231023 | 132000 | 1560148425 | 3705 | 3700 | 3705 | 3700 | 241 |
| 442 | 20231023 | 131900 | 1559256450 | 3700 | 3700 | 3705 | 3695 | 663 |
| 443 | 20231023 | 131800 | 1556803165 | 3705 | 3700 | 3705 | 3700 | 233 |
| 444 | 20231023 | 131700 | 1555940920 | 3695 | 3700 | 3700 | 3690 | 3514 |
| 445 | 20231023 | 131600 | 1542961890 | 3705 | 3700 | 3705 | 3700 | 313 |
| 446 | 20231023 | 131500 | 1541803440 | 3700 | 3705 | 3710 | 3700 | 505 |
| 447 | 20231023 | 131400 | 1539932820 | 3705 | 3710 | 3710 | 3705 | 379 |
| 448 | 20231023 | 131300 | 1538527775 | 3710 | 3710 | 3715 | 3700 | 380 |
| 449 | 20231023 | 131200 | 1537118495 | 3710 | 3695 | 3715 | 3695 | 326 |
| 450 | 20231023 | 131100 | 1535908560 | 3695 | 3710 | 3710 | 3695 | 559 |
| 451 | 20231023 | 131000 | 1533839865 | 3710 | 3695 | 3710 | 3690 | 1264 |
| 452 | 20231023 | 130900 | 1529156310 | 3695 | 3700 | 3700 | 3690 | 471 |
| 453 | 20231023 | 130800 | 1527416110 | 3700 | 3700 | 3700 | 3695 | 577 |
| 454 | 20231023 | 130700 | 1525282910 | 3700 | 3700 | 3700 | 3695 | 1083 |
| 455 | 20231023 | 130600 | 1521275860 | 3700 | 3710 | 3710 | 3700 | 293 |
| 456 | 20231023 | 130500 | 1520191460 | 3700 | 3705 | 3710 | 3700 | 666 |
| 457 | 20231023 | 130400 | 1517723895 | 3705 | 3710 | 3710 | 3705 | 993 |
| 458 | 20231023 | 130300 | 1514041135 | 3715 | 3705 | 3715 | 3705 | 97 |
| 459 | 20231023 | 130200 | 1513681380 | 3705 | 3715 | 3720 | 3705 | 562 |
| 460 | 20231023 | 130100 | 1511596640 | 3715 | 3700 | 3720 | 3700 | 1975 |
| 461 | 20231023 | 130000 | 1504275445 | 3700 | 3705 | 3705 | 3700 | 470 |
| 462 | 20231023 | 125900 | 1502536370 | 3705 | 3715 | 3720 | 3690 | 6700 |
| 463 | 20231023 | 125800 | 1477713625 | 3715 | 3715 | 3715 | 3710 | 350 |
| 464 | 20231023 | 125700 | 1476415045 | 3715 | 3715 | 3720 | 3710 | 494 |
| 465 | 20231023 | 125600 | 1474579520 | 3720 | 3720 | 3720 | 3715 | 307 |
| 466 | 20231023 | 125500 | 1473438895 | 3720 | 3720 | 3725 | 3715 | 479 |
| 467 | 20231023 | 125400 | 1471657820 | 3720 | 3720 | 3725 | 3720 | 360 |
| 468 | 20231023 | 125300 | 1470318485 | 3725 | 3725 | 3730 | 3720 | 799 |
| 469 | 20231023 | 125200 | 1467345275 | 3730 | 3730 | 3730 | 3725 | 137 |
| 470 | 20231023 | 125100 | 1466834835 | 3730 | 3725 | 3730 | 3725 | 336 |
| 471 | 20231023 | 125000 | 1465583130 | 3730 | 3725 | 3730 | 3725 | 398 |
| 472 | 20231023 | 124900 | 1464099450 | 3725 | 3730 | 3735 | 3725 | 922 |
| 473 | 20231023 | 124800 | 1460664825 | 3735 | 3725 | 3735 | 3725 | 1529 |
| 474 | 20231023 | 124700 | 1454963730 | 3725 | 3730 | 3730 | 3715 | 666 |
| 475 | 20231023 | 124600 | 1452485045 | 3730 | 3725 | 3735 | 3720 | 1016 |
| 476 | 20231023 | 124500 | 1448698460 | 3725 | 3725 | 3730 | 3720 | 268 |
| 477 | 20231023 | 124400 | 1447700540 | 3725 | 3715 | 3725 | 3710 | 1146 |
| 478 | 20231023 | 124300 | 1443437420 | 3715 | 3720 | 3725 | 3715 | 373 |
| 479 | 20231023 | 124200 | 1442050525 | 3725 | 3715 | 3725 | 3715 | 483 |
| 480 | 20231023 | 124100 | 1440253980 | 3720 | 3725 | 3725 | 3715 | 580 |
| 481 | 20231023 | 124000 | 1438097740 | 3725 | 3720 | 3725 | 3720 | 263 |
| 482 | 20231023 | 123900 | 1437119265 | 3720 | 3715 | 3720 | 3710 | 1421 |
| 483 | 20231023 | 123800 | 1431834750 | 3715 | 3715 | 3715 | 3710 | 551 |
| 484 | 20231023 | 123700 | 1429790280 | 3715 | 3715 | 3720 | 3715 | 350 |
| 485 | 20231023 | 123600 | 1428489865 | 3715 | 3715 | 3720 | 3715 | 323 |
| 486 | 20231023 | 123500 | 1427289835 | 3720 | 3715 | 3725 | 3710 | 224 |
| 487 | 20231023 | 123400 | 1426457545 | 3710 | 3710 | 3720 | 3710 | 623 |
| 488 | 20231023 | 123300 | 1424145220 | 3715 | 3715 | 3720 | 3710 | 261 |
| 489 | 20231023 | 123200 | 1423175945 | 3715 | 3725 | 3725 | 3710 | 326 |
| 490 | 20231023 | 123100 | 1421964865 | 3710 | 3705 | 3720 | 3705 | 1323 |
| 491 | 20231023 | 123000 | 1417053665 | 3710 | 3705 | 3715 | 3705 | 464 |
| 492 | 20231023 | 122900 | 1415334310 | 3705 | 3715 | 3715 | 3705 | 2479 |
| 493 | 20231023 | 122800 | 1406148040 | 3710 | 3720 | 3720 | 3710 | 726 |
| 494 | 20231023 | 122700 | 1403451855 | 3720 | 3710 | 3720 | 3710 | 469 |
| 495 | 20231023 | 122600 | 1401711240 | 3710 | 3715 | 3715 | 3710 | 901 |
| 496 | 20231023 | 122500 | 1398368450 | 3715 | 3715 | 3715 | 3710 | 153 |
| 497 | 20231023 | 122400 | 1397800450 | 3715 | 3715 | 3720 | 3710 | 1225 |
| 498 | 20231023 | 122300 | 1393255330 | 3715 | 3725 | 3725 | 3710 | 551 |
| 499 | 20231023 | 122200 | 1391209720 | 3725 | 3720 | 3725 | 3720 | 512 |
| 500 | 20231023 | 122100 | 1389304880 | 3725 | 3715 | 3725 | 3715 | 290 |
| 501 | 20231023 | 122000 | 1388226710 | 3715 | 3720 | 3720 | 3715 | 236 |
| 502 | 20231023 | 121900 | 1387349895 | 3720 | 3725 | 3725 | 3720 | 910 |
| 503 | 20231023 | 121800 | 1383964305 | 3720 | 3730 | 3730 | 3720 | 417 |
| 504 | 20231023 | 121700 | 1382411810 | 3730 | 3730 | 3730 | 3725 | 443 |
| 505 | 20231023 | 121600 | 1380760570 | 3730 | 3720 | 3730 | 3720 | 3113 |
| 506 | 20231023 | 121500 | 1369170975 | 3720 | 3715 | 3720 | 3710 | 1121 |
| 507 | 20231023 | 121400 | 1365007195 | 3715 | 3705 | 3715 | 3700 | 690 |
| 508 | 20231023 | 121300 | 1362452165 | 3705 | 3710 | 3710 | 3705 | 343 |
| 509 | 20231023 | 121200 | 1361181215 | 3710 | 3710 | 3715 | 3705 | 147 |
| 510 | 20231023 | 121100 | 1360635950 | 3710 | 3715 | 3715 | 3700 | 2070 |
| 511 | 20231023 | 121000 | 1352975945 | 3715 | 3705 | 3715 | 3700 | 625 |
| 512 | 20231023 | 120900 | 1350661345 | 3705 | 3705 | 3710 | 3705 | 236 |
| 513 | 20231023 | 120800 | 1349786840 | 3705 | 3705 | 3705 | 3700 | 1305 |
| 514 | 20231023 | 120700 | 1344952515 | 3705 | 3700 | 3710 | 3700 | 885 |
| 515 | 20231023 | 120600 | 1341677075 | 3700 | 3700 | 3700 | 3695 | 1342 |
| 516 | 20231023 | 120500 | 1336712315 | 3700 | 3700 | 3705 | 3700 | 416 |
| 517 | 20231023 | 120400 | 1335172580 | 3700 | 3705 | 3705 | 3700 | 1175 |
| 518 | 20231023 | 120300 | 1330820030 | 3705 | 3705 | 3705 | 3705 | 587 |
| 519 | 20231023 | 120200 | 1328645195 | 3705 | 3705 | 3725 | 3705 | 439 |
| 520 | 20231023 | 120100 | 1327018645 | 3705 | 3705 | 3720 | 3700 | 824 |
| 521 | 20231023 | 120000 | 1323962485 | 3710 | 3695 | 3715 | 3695 | 229 |
| 522 | 20231023 | 115900 | 1323115010 | 3700 | 3705 | 3705 | 3695 | 992 |
| 523 | 20231023 | 115800 | 1319444795 | 3710 | 3700 | 3715 | 3700 | 366 |
| 524 | 20231023 | 115700 | 1318089340 | 3700 | 3710 | 3710 | 3700 | 202 |
| 525 | 20231023 | 115600 | 1317341130 | 3715 | 3705 | 3715 | 3695 | 994 |
| 526 | 20231023 | 115500 | 1313665070 | 3715 | 3690 | 3715 | 3690 | 370 |
| 527 | 20231023 | 115400 | 1312294325 | 3700 | 3690 | 3700 | 3690 | 662 |
| 528 | 20231023 | 115300 | 1309848435 | 3690 | 3695 | 3695 | 3690 | 321 |
| 529 | 20231023 | 115200 | 1308663440 | 3695 | 3695 | 3695 | 3685 | 686 |
| 530 | 20231023 | 115100 | 1306132495 | 3695 | 3705 | 3710 | 3690 | 266 |
| 531 | 20231023 | 115000 | 1305148530 | 3705 | 3685 | 3710 | 3685 | 384 |
| 532 | 20231023 | 114900 | 1303729790 | 3680 | 3680 | 3685 | 3675 | 6370 |
| 533 | 20231023 | 114800 | 1280286945 | 3680 | 3680 | 3685 | 3680 | 836 |
| 534 | 20231023 | 114700 | 1277210240 | 3685 | 3680 | 3690 | 3680 | 548 |
| 535 | 20231023 | 114600 | 1275193355 | 3680 | 3680 | 3690 | 3680 | 2798 |
| 536 | 20231023 | 114500 | 1264887140 | 3680 | 3690 | 3690 | 3670 | 13805 |
| 537 | 20231023 | 114400 | 1214140720 | 3695 | 3695 | 3700 | 3690 | 528 |
| 538 | 20231023 | 114300 | 1212191030 | 3695 | 3695 | 3700 | 3695 | 778 |
| 539 | 20231023 | 114200 | 1209316210 | 3695 | 3695 | 3700 | 3695 | 378 |
| 540 | 20231023 | 114100 | 1207919160 | 3695 | 3695 | 3700 | 3695 | 1318 |
| 541 | 20231023 | 114000 | 1203044320 | 3695 | 3695 | 3700 | 3695 | 2048 |
| 542 | 20231023 | 113900 | 1195471110 | 3695 | 3695 | 3700 | 3695 | 664 |
| 543 | 20231023 | 113800 | 1193016700 | 3695 | 3695 | 3700 | 3695 | 354 |
| 544 | 20231023 | 113700 | 1191708515 | 3695 | 3700 | 3700 | 3695 | 704 |
| 545 | 20231023 | 113600 | 1189105925 | 3705 | 3700 | 3705 | 3700 | 272 |
| 546 | 20231023 | 113500 | 1188099110 | 3700 | 3705 | 3705 | 3700 | 412 |
| 547 | 20231023 | 113400 | 1186573295 | 3710 | 3700 | 3710 | 3700 | 239 |
| 548 | 20231023 | 113300 | 1185688245 | 3700 | 3705 | 3710 | 3695 | 3729 |
| 549 | 20231023 | 113200 | 1171888885 | 3710 | 3700 | 3725 | 3700 | 406 |
| 550 | 20231023 | 113100 | 1170384310 | 3700 | 3710 | 3725 | 3700 | 6297 |
| 551 | 20231023 | 113000 | 1147042390 | 3710 | 3705 | 3720 | 3705 | 1017 |
| 552 | 20231023 | 112900 | 1143269615 | 3710 | 3715 | 3725 | 3705 | 479 |
| 553 | 20231023 | 112800 | 1141491535 | 3715 | 3705 | 3715 | 3705 | 688 |
| 554 | 20231023 | 112700 | 1138942305 | 3710 | 3705 | 3710 | 3705 | 399 |
| 555 | 20231023 | 112600 | 1137463340 | 3705 | 3710 | 3715 | 3705 | 4556 |
| 556 | 20231023 | 112500 | 1120560235 | 3710 | 3720 | 3745 | 3710 | 1687 |
| 557 | 20231023 | 112400 | 1114292630 | 3720 | 3710 | 3720 | 3710 | 561 |
| 558 | 20231023 | 112300 | 1112208865 | 3710 | 3705 | 3720 | 3705 | 426 |
| 559 | 20231023 | 112200 | 1110628045 | 3705 | 3720 | 3720 | 3700 | 12883 |
| 560 | 20231023 | 112100 | 1062906310 | 3725 | 3725 | 3730 | 3720 | 335 |
| 561 | 20231023 | 112000 | 1061659135 | 3725 | 3725 | 3725 | 3725 | 729 |
| 562 | 20231023 | 111900 | 1058943610 | 3725 | 3725 | 3725 | 3725 | 773 |
| 563 | 20231023 | 111800 | 1056064185 | 3725 | 3740 | 3740 | 3725 | 3006 |
| 564 | 20231023 | 111700 | 1044851485 | 3740 | 3740 | 3745 | 3740 | 2932 |
| 565 | 20231023 | 111600 | 1033885705 | 3740 | 3745 | 3745 | 3740 | 7296 |
| 566 | 20231023 | 111500 | 1006565625 | 3745 | 3745 | 3745 | 3745 | 309 |
| 567 | 20231023 | 111400 | 1005408420 | 3745 | 3750 | 3750 | 3745 | 1107 |
| 568 | 20231023 | 111300 | 1001257285 | 3750 | 3750 | 3750 | 3750 | 965 |
| 569 | 20231023 | 111200 | 997638535 | 3750 | 3750 | 3755 | 3750 | 592 |
| 570 | 20231023 | 111100 | 995418515 | 3750 | 3750 | 3755 | 3750 | 1799 |
| 571 | 20231023 | 111000 | 988671320 | 3750 | 3760 | 3760 | 3750 | 5422 |
| 572 | 20231023 | 110900 | 968321870 | 3760 | 3760 | 3760 | 3755 | 2972 |
| 573 | 20231023 | 110800 | 957149625 | 3760 | 3765 | 3765 | 3760 | 1753 |
| 574 | 20231023 | 110700 | 950551035 | 3765 | 3765 | 3765 | 3765 | 354 |
| 575 | 20231023 | 110600 | 949218225 | 3765 | 3770 | 3770 | 3765 | 421 |
| 576 | 20231023 | 110500 | 947632665 | 3770 | 3765 | 3770 | 3765 | 687 |
| 577 | 20231023 | 110400 | 945044075 | 3765 | 3770 | 3780 | 3765 | 1099 |
| 578 | 20231023 | 110300 | 940901110 | 3770 | 3765 | 3770 | 3765 | 473 |
| 579 | 20231023 | 110200 | 939118260 | 3765 | 3775 | 3775 | 3765 | 707 |
| 580 | 20231023 | 110100 | 936454395 | 3775 | 3775 | 3785 | 3775 | 399 |
| 581 | 20231023 | 110000 | 934947275 | 3775 | 3775 | 3780 | 3775 | 645 |
| 582 | 20231023 | 105900 | 932511705 | 3775 | 3770 | 3775 | 3770 | 288 |
| 583 | 20231023 | 105800 | 931425835 | 3770 | 3770 | 3775 | 3770 | 555 |
| 584 | 20231023 | 105700 | 929331635 | 3770 | 3770 | 3775 | 3770 | 375 |
| 585 | 20231023 | 105600 | 927917525 | 3770 | 3770 | 3775 | 3770 | 606 |
| 586 | 20231023 | 105500 | 925632480 | 3775 | 3760 | 3780 | 3760 | 320 |
| 587 | 20231023 | 105400 | 924428700 | 3760 | 3765 | 3765 | 3755 | 1719 |
| 588 | 20231023 | 105300 | 917964785 | 3765 | 3765 | 3770 | 3760 | 2737 |
| 589 | 20231023 | 105200 | 907668495 | 3785 | 3775 | 3785 | 3760 | 3531 |
| 590 | 20231023 | 105100 | 894369425 | 3775 | 3780 | 3780 | 3765 | 3190 |
| 591 | 20231023 | 105000 | 882313555 | 3780 | 3785 | 3785 | 3780 | 1305 |
| 592 | 20231023 | 104900 | 877380390 | 3785 | 3780 | 3785 | 3780 | 470 |
| 593 | 20231023 | 104800 | 875603675 | 3785 | 3785 | 3790 | 3780 | 623 |
| 594 | 20231023 | 104700 | 873245640 | 3785 | 3785 | 3790 | 3785 | 680 |
| 595 | 20231023 | 104600 | 870671675 | 3785 | 3780 | 3800 | 3780 | 436 |
| 596 | 20231023 | 104500 | 869022890 | 3780 | 3785 | 3785 | 3780 | 297 |
| 597 | 20231023 | 104400 | 867899755 | 3785 | 3785 | 3785 | 3780 | 364 |
| 598 | 20231023 | 104300 | 866523345 | 3785 | 3785 | 3790 | 3780 | 872 |
| 599 | 20231023 | 104200 | 863223480 | 3785 | 3780 | 3795 | 3780 | 637 |
| 600 | 20231023 | 104100 | 860811505 | 3780 | 3785 | 3805 | 3780 | 2460 |
| 601 | 20231023 | 104000 | 851485475 | 3805 | 3780 | 3805 | 3780 | 220 |
| 602 | 20231023 | 103900 | 850652615 | 3780 | 3800 | 3805 | 3775 | 1221 |
| 603 | 20231023 | 103800 | 846018490 | 3800 | 3770 | 3810 | 3770 | 2429 |
| 604 | 20231023 | 103700 | 836789215 | 3770 | 3775 | 3795 | 3755 | 2537 |
| 605 | 20231023 | 103600 | 827214425 | 3775 | 3760 | 3775 | 3755 | 836 |
| 606 | 20231023 | 103500 | 824068460 | 3760 | 3760 | 3765 | 3755 | 753 |
| 607 | 20231023 | 103400 | 821237795 | 3765 | 3760 | 3765 | 3760 | 419 |
| 608 | 20231023 | 103300 | 819662250 | 3760 | 3765 | 3770 | 3750 | 451 |
| 609 | 20231023 | 103200 | 817966480 | 3765 | 3770 | 3795 | 3750 | 923 |
| 610 | 20231023 | 103100 | 814487620 | 3770 | 3770 | 3780 | 3770 | 1549 |
| 611 | 20231023 | 103000 | 808640610 | 3770 | 3760 | 3800 | 3755 | 1030 |
| 612 | 20231023 | 102900 | 804748815 | 3760 | 3755 | 3770 | 3750 | 464 |
| 613 | 20231023 | 102800 | 803006635 | 3750 | 3745 | 3770 | 3745 | 3663 |
| 614 | 20231023 | 102700 | 789243790 | 3745 | 3735 | 3745 | 3735 | 1876 |
| 615 | 20231023 | 102600 | 782224325 | 3735 | 3735 | 3740 | 3735 | 1105 |
| 616 | 20231023 | 102500 | 778096570 | 3735 | 3735 | 3740 | 3735 | 686 |
| 617 | 20231023 | 102400 | 775533900 | 3735 | 3745 | 3745 | 3735 | 1667 |
| 618 | 20231023 | 102300 | 769301880 | 3745 | 3750 | 3750 | 3740 | 530 |
| 619 | 20231023 | 102200 | 767318810 | 3755 | 3760 | 3760 | 3750 | 642 |
| 620 | 20231023 | 102100 | 764908505 | 3760 | 3755 | 3760 | 3750 | 1383 |
| 621 | 20231023 | 102000 | 759720655 | 3755 | 3750 | 3765 | 3750 | 1331 |
| 622 | 20231023 | 101900 | 754723505 | 3745 | 3740 | 3750 | 3740 | 503 |
| 623 | 20231023 | 101800 | 752840700 | 3745 | 3735 | 3745 | 3735 | 2310 |
| 624 | 20231023 | 101700 | 744211790 | 3735 | 3740 | 3750 | 3735 | 370 |
| 625 | 20231023 | 101600 | 742828425 | 3745 | 3730 | 3745 | 3730 | 780 |
| 626 | 20231023 | 101500 | 739916380 | 3730 | 3735 | 3740 | 3725 | 2220 |
| 627 | 20231023 | 101400 | 731634790 | 3735 | 3735 | 3745 | 3730 | 2727 |
| 628 | 20231023 | 101300 | 721442260 | 3735 | 3735 | 3735 | 3730 | 585 |
| 629 | 20231023 | 101200 | 719257520 | 3740 | 3740 | 3745 | 3735 | 808 |
| 630 | 20231023 | 101100 | 716237085 | 3740 | 3740 | 3745 | 3735 | 658 |
| 631 | 20231023 | 101000 | 713777080 | 3740 | 3745 | 3745 | 3740 | 659 |
| 632 | 20231023 | 100900 | 711311980 | 3745 | 3745 | 3750 | 3745 | 1183 |
| 633 | 20231023 | 100800 | 706881555 | 3745 | 3755 | 3755 | 3745 | 3121 |
| 634 | 20231023 | 100700 | 695174735 | 3755 | 3750 | 3755 | 3750 | 693 |
| 635 | 20231023 | 100600 | 692574560 | 3755 | 3770 | 3775 | 3755 | 5499 |
| 636 | 20231023 | 100500 | 671866150 | 3770 | 3790 | 3790 | 3770 | 4533 |
| 637 | 20231023 | 100400 | 654730155 | 3790 | 3790 | 3810 | 3790 | 865 |
| 638 | 20231023 | 100300 | 651449975 | 3790 | 3790 | 3790 | 3790 | 721 |
| 639 | 20231023 | 100200 | 648717385 | 3790 | 3790 | 3790 | 3785 | 380 |
| 640 | 20231023 | 100100 | 647278440 | 3790 | 3775 | 3790 | 3775 | 641 |
| 641 | 20231023 | 100000 | 644857305 | 3775 | 3775 | 3780 | 3775 | 353 |
| 642 | 20231023 | 095900 | 643524390 | 3775 | 3775 | 3790 | 3770 | 412 |
| 643 | 20231023 | 095800 | 641968375 | 3775 | 3785 | 3785 | 3770 | 431 |
| 644 | 20231023 | 095700 | 640342390 | 3790 | 3775 | 3790 | 3765 | 1134 |
| 645 | 20231023 | 095600 | 636065920 | 3780 | 3780 | 3785 | 3775 | 2217 |
| 646 | 20231023 | 095500 | 627685450 | 3780 | 3780 | 3790 | 3780 | 186 |
| 647 | 20231023 | 095400 | 626981880 | 3780 | 3780 | 3790 | 3780 | 1332 |
| 648 | 20231023 | 095300 | 621946655 | 3780 | 3780 | 3785 | 3780 | 518 |
| 649 | 20231023 | 095200 | 619988065 | 3790 | 3790 | 3790 | 3780 | 249 |
| 650 | 20231023 | 095100 | 619046125 | 3790 | 3780 | 3790 | 3780 | 357 |
| 651 | 20231023 | 095000 | 617695840 | 3780 | 3790 | 3795 | 3780 | 779 |
| 652 | 20231023 | 094900 | 614746305 | 3790 | 3795 | 3795 | 3785 | 535 |
| 653 | 20231023 | 094800 | 612718925 | 3795 | 3790 | 3795 | 3785 | 812 |
| 654 | 20231023 | 094700 | 609639520 | 3790 | 3780 | 3795 | 3780 | 223 |
| 655 | 20231023 | 094600 | 608795385 | 3780 | 3770 | 3800 | 3770 | 825 |
| 656 | 20231023 | 094500 | 605679050 | 3770 | 3775 | 3775 | 3765 | 2991 |
| 657 | 20231023 | 094400 | 594409535 | 3780 | 3785 | 3785 | 3765 | 4535 |
| 658 | 20231023 | 094300 | 577300770 | 3795 | 3800 | 3800 | 3785 | 949 |
| 659 | 20231023 | 094200 | 573699820 | 3800 | 3825 | 3825 | 3800 | 3403 |
| 660 | 20231023 | 094100 | 560693240 | 3835 | 3790 | 3835 | 3790 | 1894 |
| 661 | 20231023 | 094000 | 553471200 | 3790 | 3780 | 3800 | 3780 | 566 |
| 662 | 20231023 | 093900 | 551324440 | 3780 | 3785 | 3785 | 3780 | 597 |
| 663 | 20231023 | 093800 | 549066550 | 3785 | 3780 | 3785 | 3780 | 598 |
| 664 | 20231023 | 093700 | 546806005 | 3780 | 3780 | 3785 | 3770 | 511 |
| 665 | 20231023 | 093600 | 544876230 | 3780 | 3765 | 3780 | 3765 | 528 |
| 666 | 20231023 | 093500 | 542883895 | 3780 | 3760 | 3780 | 3760 | 236 |
| 667 | 20231023 | 093400 | 541995990 | 3760 | 3765 | 3775 | 3750 | 2224 |
| 668 | 20231023 | 093300 | 533643125 | 3765 | 3750 | 3765 | 3750 | 3429 |
| 669 | 20231023 | 093200 | 520761960 | 3750 | 3725 | 3750 | 3725 | 1317 |
| 670 | 20231023 | 093100 | 515833330 | 3725 | 3735 | 3760 | 3725 | 3787 |
| 671 | 20231023 | 093000 | 501703005 | 3735 | 3745 | 3765 | 3730 | 3879 |
| 672 | 20231023 | 092900 | 487192775 | 3745 | 3730 | 3755 | 3730 | 2091 |
| 673 | 20231023 | 092800 | 479363485 | 3740 | 3750 | 3750 | 3725 | 8017 |
| 674 | 20231023 | 092700 | 449419890 | 3750 | 3770 | 3770 | 3750 | 2048 |
| 675 | 20231023 | 092600 | 441730970 | 3770 | 3770 | 3770 | 3765 | 239 |
| 676 | 20231023 | 092500 | 440830400 | 3770 | 3755 | 3770 | 3755 | 1280 |
| 677 | 20231023 | 092400 | 436023180 | 3770 | 3755 | 3775 | 3750 | 749 |
| 678 | 20231023 | 092300 | 433209365 | 3755 | 3765 | 3780 | 3750 | 4070 |
| 679 | 20231023 | 092200 | 417911210 | 3765 | 3760 | 3765 | 3755 | 625 |
| 680 | 20231023 | 092100 | 415558570 | 3755 | 3740 | 3785 | 3740 | 1958 |
| 681 | 20231023 | 092000 | 408204450 | 3740 | 3730 | 3755 | 3730 | 5122 |
| 682 | 20231023 | 091900 | 389062290 | 3730 | 3755 | 3760 | 3730 | 5729 |
| 683 | 20231023 | 091800 | 367605595 | 3755 | 3795 | 3795 | 3755 | 6063 |
| 684 | 20231023 | 091700 | 344810110 | 3770 | 3785 | 3785 | 3765 | 4252 |
| 685 | 20231023 | 091600 | 328776450 | 3805 | 3780 | 3805 | 3775 | 1958 |
| 686 | 20231023 | 091500 | 321382485 | 3780 | 3795 | 3795 | 3770 | 4475 |
| 687 | 20231023 | 091400 | 304446180 | 3795 | 3810 | 3810 | 3790 | 6163 |
| 688 | 20231023 | 091300 | 281023085 | 3825 | 3850 | 3860 | 3825 | 4622 |
| 689 | 20231023 | 091200 | 263287145 | 3850 | 3830 | 3865 | 3830 | 2101 |
| 690 | 20231023 | 091100 | 255185645 | 3830 | 3805 | 3835 | 3805 | 3046 |
| 691 | 20231023 | 091000 | 243528930 | 3805 | 3750 | 3825 | 3750 | 4298 |
| 692 | 20231023 | 090900 | 227205965 | 3750 | 3775 | 3775 | 3740 | 2116 |
| 693 | 20231023 | 090800 | 219266265 | 3775 | 3730 | 3790 | 3730 | 2105 |
| 694 | 20231023 | 090700 | 211356610 | 3730 | 3705 | 3745 | 3705 | 4942 |
| 695 | 20231023 | 090600 | 192947035 | 3725 | 3670 | 3730 | 3655 | 6513 |
| 696 | 20231023 | 090500 | 169050565 | 3675 | 3740 | 3750 | 3670 | 10714 |
| 697 | 20231023 | 090400 | 129366995 | 3740 | 3745 | 3745 | 3700 | 9496 |
| 698 | 20231023 | 090300 | 94068515 | 3750 | 3765 | 3765 | 3735 | 3929 |
| 699 | 20231023 | 090200 | 79305345 | 3765 | 3825 | 3825 | 3760 | 6988 |
| 700 | 20231023 | 090100 | 52733585 | 3825 | 3865 | 3865 | 3800 | 5479 |
| 701 | 20231023 | 090000 | 31776645 | 3865 | 3865 | 3870 | 3845 | 7925 |