36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 3 | 20240117 | 211200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240117 | 211100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240117 | 211000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240117 | 210900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240117 | 210800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240117 | 210700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240117 | 210600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240117 | 210500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240117 | 210400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240117 | 210300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240117 | 210200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240117 | 210100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240117 | 210000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240117 | 205900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240117 | 205800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240117 | 205700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240117 | 205600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240117 | 205500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240117 | 205400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240117 | 205300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240117 | 205200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240117 | 205100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240117 | 205000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240117 | 204900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240117 | 204800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240117 | 204700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240117 | 204600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240117 | 204500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240117 | 204400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240117 | 204300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 33 | 20240117 | 204200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240117 | 204100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240117 | 204000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240117 | 203900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240117 | 203800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240117 | 203700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240117 | 203600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240117 | 203500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240117 | 203400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240117 | 203300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240117 | 203200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240117 | 203100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240117 | 203000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240117 | 202900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240117 | 202800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240117 | 202700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240117 | 202600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240117 | 202500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240117 | 202400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240117 | 202300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240117 | 202200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240117 | 202100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240117 | 202000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240117 | 201900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240117 | 201800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240117 | 201700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240117 | 201600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240117 | 201500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240117 | 201400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240117 | 201300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 63 | 20240117 | 201200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240117 | 201100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240117 | 201000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240117 | 200900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240117 | 200800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240117 | 200700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240117 | 200600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240117 | 200500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240117 | 200400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240117 | 200300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240117 | 200200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240117 | 200100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240117 | 200000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240117 | 195900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240117 | 195800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240117 | 195700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240117 | 195600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240117 | 195500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240117 | 195400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240117 | 195300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240117 | 195200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240117 | 195100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240117 | 195000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240117 | 194900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240117 | 194800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240117 | 194700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240117 | 194600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240117 | 194500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240117 | 194400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240117 | 194300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 93 | 20240117 | 194200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240117 | 194100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240117 | 194000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240117 | 193900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240117 | 193800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240117 | 193700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240117 | 193600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240117 | 193500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240117 | 193400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240117 | 193300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240117 | 193200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240117 | 193100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240117 | 193000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240117 | 192900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240117 | 192800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240117 | 192700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240117 | 192600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240117 | 192500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240117 | 192400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240117 | 192300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240117 | 192200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240117 | 192100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240117 | 192000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240117 | 191900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240117 | 191800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240117 | 191700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240117 | 191600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240117 | 191500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240117 | 191400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240117 | 191300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 123 | 20240117 | 191200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240117 | 191100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240117 | 191000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240117 | 190900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240117 | 190800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240117 | 190700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240117 | 190600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240117 | 190500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240117 | 190400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240117 | 190300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240117 | 190200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240117 | 190100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240117 | 190000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240117 | 185900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240117 | 185800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240117 | 185700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240117 | 185600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240117 | 185500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240117 | 185400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240117 | 185300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240117 | 185200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240117 | 185100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240117 | 185000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240117 | 184900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240117 | 184800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240117 | 184700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240117 | 184600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240117 | 184500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240117 | 184400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240117 | 184300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 153 | 20240117 | 184200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240117 | 184100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240117 | 184000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240117 | 183900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240117 | 183800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240117 | 183700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240117 | 183600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240117 | 183500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240117 | 183400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240117 | 183300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240117 | 183200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240117 | 183100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240117 | 183000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240117 | 182900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240117 | 182800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240117 | 182700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240117 | 182600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240117 | 182500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240117 | 182400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240117 | 182300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240117 | 182200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240117 | 182100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240117 | 182000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240117 | 181900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240117 | 181800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240117 | 181700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240117 | 181600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240117 | 181500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240117 | 181400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240117 | 181300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 183 | 20240117 | 181200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240117 | 181100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240117 | 181000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240117 | 180900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240117 | 180800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240117 | 180700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240117 | 180600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240117 | 180500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240117 | 180400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240117 | 180300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240117 | 180200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240117 | 180100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240117 | 180000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240117 | 175900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240117 | 175800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240117 | 175700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240117 | 175600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240117 | 175500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240117 | 175400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240117 | 175300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240117 | 175200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240117 | 175100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240117 | 175000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240117 | 174900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240117 | 174800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240117 | 174700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240117 | 174600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240117 | 174500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240117 | 174400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240117 | 174300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 213 | 20240117 | 174200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240117 | 174100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240117 | 174000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240117 | 173900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240117 | 173800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240117 | 173700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240117 | 173600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240117 | 173500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240117 | 173400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240117 | 173300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240117 | 173200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240117 | 173100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240117 | 173000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240117 | 172900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240117 | 172800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240117 | 172700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240117 | 172600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240117 | 172500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20240117 | 172400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20240117 | 172300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240117 | 172200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240117 | 172100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240117 | 172000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240117 | 171900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240117 | 171800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240117 | 171700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240117 | 171600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240117 | 171500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240117 | 171400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240117 | 171300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 243 | 20240117 | 171200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240117 | 171100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240117 | 171000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240117 | 170900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240117 | 170800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240117 | 170700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240117 | 170600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240117 | 170500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240117 | 170400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240117 | 170300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240117 | 170200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240117 | 170100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240117 | 170000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20240117 | 165900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20240117 | 165800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240117 | 165700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240117 | 165600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240117 | 165500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240117 | 165400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240117 | 165300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240117 | 165200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20240117 | 165100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20240117 | 165000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20240117 | 164900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20240117 | 164800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240117 | 164700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20240117 | 164600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20240117 | 164500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20240117 | 164400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20240117 | 164300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 273 | 20240117 | 164200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20240117 | 164100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20240117 | 164000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20240117 | 163900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20240117 | 163800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20240117 | 163700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20240117 | 163600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20240117 | 163500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20240117 | 163400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20240117 | 163300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20240117 | 163200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20240117 | 163100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20240117 | 163000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20240117 | 162900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20240117 | 162800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20240117 | 162700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20240117 | 162600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20240117 | 162500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20240117 | 162400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20240117 | 162300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20240117 | 162200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20240117 | 162100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20240117 | 162000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20240117 | 161900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20240117 | 161800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20240117 | 161700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20240117 | 161600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20240117 | 161500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20240117 | 161400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20240117 | 161300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 303 | 20240117 | 161200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20240117 | 161100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20240117 | 161000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20240117 | 160900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20240117 | 160800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20240117 | 160700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20240117 | 160600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20240117 | 160500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20240117 | 160400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20240117 | 160300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20240117 | 160200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20240117 | 160100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20240117 | 160000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20240117 | 155900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 317 | 20240117 | 155800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 318 | 20240117 | 155700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20240117 | 155600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 320 | 20240117 | 155500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 321 | 20240117 | 155400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 322 | 20240117 | 155300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 323 | 20240117 | 155200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20240117 | 155100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20240117 | 155000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20240117 | 154900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20240117 | 154800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 328 | 20240117 | 154700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 329 | 20240117 | 154600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20240117 | 154500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20240117 | 154400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 332 | 20240117 | 154300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 333 | 20240117 | 154200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 334 | 20240117 | 154100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 335 | 20240117 | 154000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 336 | 20240117 | 153900 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 337 | 20240117 | 153800 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 338 | 20240117 | 153700 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 339 | 20240117 | 153600 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20240117 | 153500 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 341 | 20240117 | 153400 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 342 | 20240117 | 153300 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 343 | 20240117 | 153200 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 344 | 20240117 | 153100 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 345 | 20240117 | 153000 | 9054428320 | 5360 | 5360 | 5360 | 5360 | 21120 |
| 346 | 20240117 | 152900 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20240117 | 152800 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20240117 | 152700 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 349 | 20240117 | 152600 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20240117 | 152500 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 351 | 20240117 | 152400 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20240117 | 152300 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 353 | 20240117 | 152200 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 354 | 20240117 | 152100 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20240117 | 152000 | 8941225120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 356 | 20240117 | 151900 | 8941225120 | 5360 | 5370 | 5370 | 5350 | 1639 |
| 357 | 20240117 | 151800 | 8932441570 | 5370 | 5370 | 5380 | 5360 | 1181 |
| 358 | 20240117 | 151700 | 8926104050 | 5360 | 5360 | 5380 | 5350 | 3581 |
| 359 | 20240117 | 151600 | 8906907740 | 5360 | 5350 | 5360 | 5350 | 1654 |
| 360 | 20240117 | 151500 | 8898043080 | 5350 | 5350 | 5360 | 5350 | 1909 |
| 361 | 20240117 | 151400 | 8887829070 | 5350 | 5340 | 5350 | 5340 | 2237 |
| 362 | 20240117 | 151300 | 8875881540 | 5340 | 5370 | 5370 | 5340 | 3483 |
| 363 | 20240117 | 151200 | 8857238050 | 5360 | 5360 | 5380 | 5360 | 2918 |
| 364 | 20240117 | 151100 | 8841594530 | 5370 | 5380 | 5390 | 5360 | 3057 |
| 365 | 20240117 | 151000 | 8825179050 | 5380 | 5350 | 5380 | 5350 | 1477 |
| 366 | 20240117 | 150900 | 8817248610 | 5350 | 5380 | 5380 | 5350 | 2649 |
| 367 | 20240117 | 150800 | 8803052690 | 5380 | 5380 | 5390 | 5370 | 1947 |
| 368 | 20240117 | 150700 | 8792589510 | 5390 | 5380 | 5390 | 5380 | 651 |
| 369 | 20240117 | 150600 | 8789087070 | 5380 | 5390 | 5390 | 5380 | 636 |
| 370 | 20240117 | 150500 | 8785664450 | 5390 | 5390 | 5400 | 5390 | 609 |
| 371 | 20240117 | 150400 | 8782381740 | 5390 | 5390 | 5400 | 5390 | 1558 |
| 372 | 20240117 | 150300 | 8773984010 | 5390 | 5390 | 5410 | 5380 | 1492 |
| 373 | 20240117 | 150200 | 8765931120 | 5400 | 5390 | 5400 | 5380 | 1610 |
| 374 | 20240117 | 150100 | 8757260500 | 5390 | 5410 | 5410 | 5380 | 1097 |
| 375 | 20240117 | 150000 | 8751335110 | 5410 | 5340 | 5410 | 5330 | 1450 |
| 376 | 20240117 | 145900 | 8743536300 | 5330 | 5370 | 5370 | 5330 | 335 |
| 377 | 20240117 | 145800 | 8741745900 | 5370 | 5330 | 5370 | 5330 | 11081 |
| 378 | 20240117 | 145700 | 8682435290 | 5330 | 5340 | 5340 | 5330 | 952 |
| 379 | 20240117 | 145600 | 8677359560 | 5340 | 5340 | 5340 | 5330 | 479 |
| 380 | 20240117 | 145500 | 8674803170 | 5340 | 5340 | 5340 | 5330 | 2691 |
| 381 | 20240117 | 145400 | 8660456420 | 5330 | 5340 | 5340 | 5330 | 2566 |
| 382 | 20240117 | 145300 | 8646776230 | 5340 | 5350 | 5350 | 5330 | 3796 |
| 383 | 20240117 | 145200 | 8626520600 | 5350 | 5340 | 5360 | 5340 | 225 |
| 384 | 20240117 | 145100 | 8625318800 | 5340 | 5370 | 5370 | 5340 | 7834 |
| 385 | 20240117 | 145000 | 8583373020 | 5380 | 5390 | 5390 | 5370 | 3307 |
| 386 | 20240117 | 144900 | 8565577770 | 5390 | 5410 | 5410 | 5390 | 3417 |
| 387 | 20240117 | 144800 | 8547125160 | 5400 | 5420 | 5420 | 5400 | 5681 |
| 388 | 20240117 | 144700 | 8516362250 | 5420 | 5420 | 5430 | 5420 | 1946 |
| 389 | 20240117 | 144600 | 8505813890 | 5430 | 5420 | 5430 | 5420 | 233 |
| 390 | 20240117 | 144500 | 8504550830 | 5420 | 5430 | 5440 | 5420 | 2548 |
| 391 | 20240117 | 144400 | 8490736610 | 5420 | 5440 | 5440 | 5420 | 2882 |
| 392 | 20240117 | 144300 | 8475077420 | 5430 | 5440 | 5440 | 5420 | 4276 |
| 393 | 20240117 | 144200 | 8451822210 | 5440 | 5410 | 5440 | 5410 | 3697 |
| 394 | 20240117 | 144100 | 8431765900 | 5420 | 5410 | 5420 | 5410 | 336 |
| 395 | 20240117 | 144000 | 8429945740 | 5410 | 5400 | 5410 | 5400 | 1216 |
| 396 | 20240117 | 143900 | 8423371360 | 5400 | 5400 | 5410 | 5400 | 1413 |
| 397 | 20240117 | 143800 | 8415739620 | 5400 | 5410 | 5410 | 5400 | 1147 |
| 398 | 20240117 | 143700 | 8409536590 | 5410 | 5410 | 5410 | 5410 | 417 |
| 399 | 20240117 | 143600 | 8407280620 | 5410 | 5400 | 5410 | 5400 | 3746 |
| 400 | 20240117 | 143500 | 8387025030 | 5410 | 5410 | 5410 | 5400 | 3571 |
| 401 | 20240117 | 143400 | 8367728940 | 5410 | 5400 | 5410 | 5400 | 1772 |
| 402 | 20240117 | 143300 | 8358153230 | 5380 | 5400 | 5400 | 5380 | 151 |
| 403 | 20240117 | 143200 | 8357339270 | 5380 | 5370 | 5380 | 5370 | 758 |
| 404 | 20240117 | 143100 | 8353263710 | 5370 | 5380 | 5380 | 5370 | 812 |
| 405 | 20240117 | 143000 | 8348898600 | 5380 | 5380 | 5380 | 5370 | 224 |
| 406 | 20240117 | 142900 | 8347695470 | 5370 | 5370 | 5370 | 5370 | 3094 |
| 407 | 20240117 | 142800 | 8331080690 | 5370 | 5380 | 5380 | 5360 | 126 |
| 408 | 20240117 | 142700 | 8330404910 | 5370 | 5370 | 5380 | 5360 | 1433 |
| 409 | 20240117 | 142600 | 8322719260 | 5380 | 5360 | 5380 | 5350 | 1098 |
| 410 | 20240117 | 142500 | 8316839450 | 5350 | 5380 | 5380 | 5350 | 887 |
| 411 | 20240117 | 142400 | 8312085030 | 5350 | 5350 | 5400 | 5350 | 3979 |
| 412 | 20240117 | 142300 | 8290659970 | 5350 | 5350 | 5380 | 5350 | 85 |
| 413 | 20240117 | 142200 | 8290203720 | 5380 | 5380 | 5380 | 5380 | 50 |
| 414 | 20240117 | 142100 | 8289934720 | 5380 | 5360 | 5380 | 5350 | 232 |
| 415 | 20240117 | 142000 | 8288693070 | 5380 | 5360 | 5380 | 5330 | 1377 |
| 416 | 20240117 | 141900 | 8281332670 | 5370 | 5330 | 5370 | 5330 | 477 |
| 417 | 20240117 | 141800 | 8278777280 | 5330 | 5330 | 5370 | 5330 | 1500 |
| 418 | 20240117 | 141700 | 8270779720 | 5330 | 5370 | 5370 | 5330 | 7469 |
| 419 | 20240117 | 141600 | 8230830850 | 5370 | 5380 | 5380 | 5370 | 285 |
| 420 | 20240117 | 141500 | 8229299090 | 5390 | 5390 | 5390 | 5370 | 261 |
| 421 | 20240117 | 141400 | 8227897320 | 5370 | 5360 | 5370 | 5360 | 1834 |
| 422 | 20240117 | 141300 | 8218048770 | 5370 | 5370 | 5370 | 5370 | 1955 |
| 423 | 20240117 | 141200 | 8207550420 | 5390 | 5380 | 5390 | 5370 | 1637 |
| 424 | 20240117 | 141100 | 8198754840 | 5380 | 5370 | 5390 | 5370 | 311 |
| 425 | 20240117 | 141000 | 8197081690 | 5380 | 5370 | 5380 | 5370 | 474 |
| 426 | 20240117 | 140900 | 8194536100 | 5370 | 5370 | 5370 | 5360 | 242 |
| 427 | 20240117 | 140800 | 8193237250 | 5370 | 5370 | 5370 | 5360 | 327 |
| 428 | 20240117 | 140700 | 8191481270 | 5390 | 5390 | 5390 | 5390 | 18 |
| 429 | 20240117 | 140600 | 8191384250 | 5400 | 5400 | 5400 | 5390 | 510 |
| 430 | 20240117 | 140500 | 8188630540 | 5400 | 5400 | 5400 | 5360 | 4718 |
| 431 | 20240117 | 140400 | 8163238880 | 5400 | 5400 | 5400 | 5380 | 2505 |
| 432 | 20240117 | 140300 | 8149714550 | 5400 | 5410 | 5410 | 5400 | 1141 |
| 433 | 20240117 | 140200 | 8143552760 | 5400 | 5400 | 5410 | 5400 | 4675 |
| 434 | 20240117 | 140100 | 8118306100 | 5400 | 5400 | 5410 | 5400 | 1424 |
| 435 | 20240117 | 140000 | 8110614210 | 5400 | 5400 | 5400 | 5400 | 230 |
| 436 | 20240117 | 135900 | 8109372210 | 5400 | 5370 | 5400 | 5350 | 4044 |
| 437 | 20240117 | 135800 | 8087673190 | 5370 | 5370 | 5370 | 5370 | 1306 |
| 438 | 20240117 | 135700 | 8080659970 | 5370 | 5380 | 5380 | 5370 | 801 |
| 439 | 20240117 | 135600 | 8076352610 | 5380 | 5380 | 5380 | 5380 | 360 |
| 440 | 20240117 | 135500 | 8074415810 | 5380 | 5390 | 5400 | 5380 | 959 |
| 441 | 20240117 | 135400 | 8069245860 | 5390 | 5390 | 5410 | 5390 | 1702 |
| 442 | 20240117 | 135300 | 8060068350 | 5390 | 5390 | 5390 | 5370 | 1343 |
| 443 | 20240117 | 135200 | 8052841170 | 5390 | 5380 | 5390 | 5380 | 1001 |
| 444 | 20240117 | 135100 | 8047453900 | 5380 | 5410 | 5410 | 5380 | 5980 |
| 445 | 20240117 | 135000 | 8015212240 | 5410 | 5410 | 5410 | 5400 | 5267 |
| 446 | 20240117 | 134900 | 7986731700 | 5410 | 5400 | 5410 | 5400 | 3705 |
| 447 | 20240117 | 134800 | 7966706800 | 5400 | 5380 | 5400 | 5380 | 3885 |
| 448 | 20240117 | 134700 | 7945749600 | 5380 | 5380 | 5380 | 5380 | 1436 |
| 449 | 20240117 | 134600 | 7938023920 | 5380 | 5370 | 5380 | 5350 | 1411 |
| 450 | 20240117 | 134500 | 7930449920 | 5360 | 5350 | 5360 | 5350 | 1159 |
| 451 | 20240117 | 134400 | 7924244140 | 5350 | 5350 | 5360 | 5340 | 1882 |
| 452 | 20240117 | 134300 | 7914179780 | 5350 | 5330 | 5350 | 5320 | 1693 |
| 453 | 20240117 | 134200 | 7905157530 | 5330 | 5310 | 5330 | 5300 | 5460 |
| 454 | 20240117 | 134100 | 7876125940 | 5310 | 5280 | 5310 | 5280 | 2670 |
| 455 | 20240117 | 134000 | 7861984850 | 5280 | 5270 | 5300 | 5270 | 2981 |
| 456 | 20240117 | 133900 | 7846233210 | 5280 | 5280 | 5280 | 5270 | 1812 |
| 457 | 20240117 | 133800 | 7836665940 | 5280 | 5280 | 5280 | 5260 | 12283 |
| 458 | 20240117 | 133700 | 7771900060 | 5270 | 5300 | 5310 | 5270 | 9570 |
| 459 | 20240117 | 133600 | 7721271080 | 5300 | 5310 | 5310 | 5300 | 3950 |
| 460 | 20240117 | 133500 | 7700330250 | 5310 | 5310 | 5310 | 5300 | 1088 |
| 461 | 20240117 | 133400 | 7694560170 | 5310 | 5300 | 5310 | 5300 | 6202 |
| 462 | 20240117 | 133300 | 7661688270 | 5300 | 5320 | 5320 | 5300 | 6761 |
| 463 | 20240117 | 133200 | 7625812610 | 5320 | 5320 | 5320 | 5310 | 5729 |
| 464 | 20240117 | 133100 | 7595357740 | 5310 | 5320 | 5320 | 5310 | 12334 |
| 465 | 20240117 | 133000 | 7529816780 | 5320 | 5330 | 5330 | 5320 | 7001 |
| 466 | 20240117 | 132900 | 7492569400 | 5330 | 5320 | 5330 | 5320 | 5376 |
| 467 | 20240117 | 132800 | 7463968570 | 5320 | 5330 | 5330 | 5320 | 4073 |
| 468 | 20240117 | 132700 | 7442282760 | 5320 | 5340 | 5340 | 5320 | 4195 |
| 469 | 20240117 | 132600 | 7419935860 | 5330 | 5330 | 5340 | 5330 | 1960 |
| 470 | 20240117 | 132500 | 7409488680 | 5340 | 5330 | 5340 | 5320 | 18215 |
| 471 | 20240117 | 132400 | 7312461490 | 5330 | 5340 | 5340 | 5330 | 1336 |
| 472 | 20240117 | 132300 | 7305338430 | 5340 | 5340 | 5350 | 5340 | 1448 |
| 473 | 20240117 | 132200 | 7297605610 | 5340 | 5340 | 5340 | 5330 | 5848 |
| 474 | 20240117 | 132100 | 7266423700 | 5340 | 5370 | 5370 | 5340 | 43001 |
| 475 | 20240117 | 132000 | 7036317810 | 5360 | 5380 | 5380 | 5360 | 16655 |
| 476 | 20240117 | 131900 | 6946909350 | 5380 | 5370 | 5390 | 5370 | 1637 |
| 477 | 20240117 | 131800 | 6938111620 | 5370 | 5380 | 5380 | 5370 | 3491 |
| 478 | 20240117 | 131700 | 6919364380 | 5380 | 5380 | 5390 | 5370 | 3179 |
| 479 | 20240117 | 131600 | 6902259860 | 5380 | 5390 | 5390 | 5380 | 318 |
| 480 | 20240117 | 131500 | 6900548100 | 5380 | 5380 | 5380 | 5370 | 2128 |
| 481 | 20240117 | 131400 | 6889106380 | 5380 | 5380 | 5390 | 5380 | 5326 |
| 482 | 20240117 | 131300 | 6860449650 | 5390 | 5380 | 5400 | 5380 | 1815 |
| 483 | 20240117 | 131200 | 6850667650 | 5380 | 5390 | 5390 | 5380 | 7822 |
| 484 | 20240117 | 131100 | 6808582700 | 5390 | 5380 | 5400 | 5380 | 517 |
| 485 | 20240117 | 131000 | 6805796640 | 5400 | 5380 | 5400 | 5380 | 570 |
| 486 | 20240117 | 130900 | 6802730020 | 5380 | 5390 | 5400 | 5380 | 2450 |
| 487 | 20240117 | 130800 | 6789532700 | 5400 | 5400 | 5400 | 5390 | 875 |
| 488 | 20240117 | 130700 | 6784810630 | 5400 | 5390 | 5400 | 5390 | 797 |
| 489 | 20240117 | 130600 | 6780514670 | 5380 | 5390 | 5390 | 5380 | 566 |
| 490 | 20240117 | 130500 | 6777463950 | 5380 | 5380 | 5390 | 5380 | 8587 |
| 491 | 20240117 | 130400 | 6731263380 | 5380 | 5390 | 5400 | 5380 | 3408 |
| 492 | 20240117 | 130300 | 6712911550 | 5380 | 5390 | 5400 | 5380 | 1274 |
| 493 | 20240117 | 130200 | 6706044750 | 5390 | 5390 | 5400 | 5390 | 209 |
| 494 | 20240117 | 130100 | 6704918220 | 5390 | 5400 | 5400 | 5390 | 3523 |
| 495 | 20240117 | 130000 | 6685914020 | 5400 | 5390 | 5400 | 5390 | 2695 |
| 496 | 20240117 | 125900 | 6671387790 | 5380 | 5390 | 5390 | 5380 | 2396 |
| 497 | 20240117 | 125800 | 6658496000 | 5380 | 5390 | 5390 | 5380 | 3127 |
| 498 | 20240117 | 125700 | 6641669960 | 5380 | 5390 | 5390 | 5380 | 1573 |
| 499 | 20240117 | 125600 | 6633196980 | 5390 | 5390 | 5390 | 5380 | 3894 |
| 500 | 20240117 | 125500 | 6612209180 | 5390 | 5390 | 5390 | 5380 | 350 |
| 501 | 20240117 | 125400 | 6610322750 | 5380 | 5390 | 5390 | 5380 | 12921 |
| 502 | 20240117 | 125300 | 6540711200 | 5390 | 5390 | 5400 | 5390 | 1032 |
| 503 | 20240117 | 125200 | 6535148630 | 5400 | 5390 | 5400 | 5390 | 1086 |
| 504 | 20240117 | 125100 | 6529294980 | 5390 | 5400 | 5400 | 5390 | 2553 |
| 505 | 20240117 | 125000 | 6515526770 | 5400 | 5390 | 5400 | 5390 | 1271 |
| 506 | 20240117 | 124900 | 6508666540 | 5390 | 5390 | 5400 | 5390 | 8711 |
| 507 | 20240117 | 124800 | 6461713240 | 5390 | 5400 | 5410 | 5390 | 34266 |
| 508 | 20240117 | 124700 | 6276791400 | 5410 | 5410 | 5410 | 5410 | 1178 |
| 509 | 20240117 | 124600 | 6270418420 | 5410 | 5410 | 5410 | 5400 | 610 |
| 510 | 20240117 | 124500 | 6267118520 | 5410 | 5400 | 5410 | 5400 | 1391 |
| 511 | 20240117 | 124400 | 6259600790 | 5400 | 5400 | 5410 | 5400 | 3398 |
| 512 | 20240117 | 124300 | 6241241270 | 5410 | 5410 | 5410 | 5400 | 2085 |
| 513 | 20240117 | 124200 | 6229961430 | 5400 | 5410 | 5410 | 5400 | 1401 |
| 514 | 20240117 | 124100 | 6222392070 | 5410 | 5410 | 5410 | 5400 | 5788 |
| 515 | 20240117 | 124000 | 6191098110 | 5410 | 5420 | 5420 | 5410 | 166 |
| 516 | 20240117 | 123900 | 6190198600 | 5420 | 5410 | 5420 | 5410 | 212 |
| 517 | 20240117 | 123800 | 6189051260 | 5410 | 5410 | 5410 | 5410 | 1730 |
| 518 | 20240117 | 123700 | 6179691960 | 5410 | 5400 | 5410 | 5400 | 1018 |
| 519 | 20240117 | 123600 | 6174186480 | 5400 | 5400 | 5410 | 5400 | 6673 |
| 520 | 20240117 | 123500 | 6138152230 | 5400 | 5410 | 5410 | 5400 | 6695 |
| 521 | 20240117 | 123400 | 6101993500 | 5410 | 5410 | 5410 | 5410 | 1843 |
| 522 | 20240117 | 123300 | 6092022870 | 5410 | 5410 | 5410 | 5410 | 915 |
| 523 | 20240117 | 123200 | 6087072720 | 5410 | 5420 | 5420 | 5410 | 3641 |
| 524 | 20240117 | 123100 | 6067374740 | 5410 | 5410 | 5420 | 5410 | 2713 |
| 525 | 20240117 | 123000 | 6052682360 | 5410 | 5420 | 5430 | 5410 | 4058 |
| 526 | 20240117 | 122900 | 6030724680 | 5420 | 5420 | 5420 | 5420 | 2328 |
| 527 | 20240117 | 122800 | 6018106920 | 5420 | 5420 | 5430 | 5420 | 1550 |
| 528 | 20240117 | 122700 | 6009703420 | 5420 | 5420 | 5430 | 5420 | 1517 |
| 529 | 20240117 | 122600 | 6001481270 | 5420 | 5420 | 5420 | 5410 | 626 |
| 530 | 20240117 | 122500 | 5998093350 | 5420 | 5420 | 5420 | 5420 | 453 |
| 531 | 20240117 | 122400 | 5995638090 | 5420 | 5420 | 5420 | 5420 | 437 |
| 532 | 20240117 | 122300 | 5993269550 | 5420 | 5430 | 5430 | 5420 | 270 |
| 533 | 20240117 | 122200 | 5991803720 | 5430 | 5420 | 5430 | 5420 | 3274 |
| 534 | 20240117 | 122100 | 5974048640 | 5420 | 5420 | 5420 | 5410 | 4656 |
| 535 | 20240117 | 122000 | 5948853420 | 5420 | 5420 | 5420 | 5420 | 2187 |
| 536 | 20240117 | 121900 | 5936999880 | 5420 | 5420 | 5430 | 5420 | 1139 |
| 537 | 20240117 | 121800 | 5930824630 | 5430 | 5420 | 5430 | 5420 | 955 |
| 538 | 20240117 | 121700 | 5925645330 | 5420 | 5430 | 5430 | 5420 | 387 |
| 539 | 20240117 | 121600 | 5923547670 | 5430 | 5420 | 5430 | 5420 | 446 |
| 540 | 20240117 | 121500 | 5921129690 | 5430 | 5420 | 5430 | 5420 | 778 |
| 541 | 20240117 | 121400 | 5916911110 | 5430 | 5430 | 5430 | 5420 | 972 |
| 542 | 20240117 | 121300 | 5911642670 | 5420 | 5430 | 5430 | 5420 | 612 |
| 543 | 20240117 | 121200 | 5908325230 | 5430 | 5430 | 5430 | 5420 | 524 |
| 544 | 20240117 | 121100 | 5905484910 | 5430 | 5420 | 5430 | 5420 | 397 |
| 545 | 20240117 | 121000 | 5903332800 | 5410 | 5410 | 5420 | 5410 | 2281 |
| 546 | 20240117 | 120900 | 5890981640 | 5410 | 5420 | 5420 | 5410 | 2291 |
| 547 | 20240117 | 120800 | 5878564810 | 5420 | 5430 | 5430 | 5420 | 1170 |
| 548 | 20240117 | 120700 | 5872212090 | 5440 | 5440 | 5440 | 5440 | 6 |
| 549 | 20240117 | 120600 | 5872179450 | 5430 | 5430 | 5430 | 5430 | 2271 |
| 550 | 20240117 | 120500 | 5859847920 | 5430 | 5450 | 5450 | 5430 | 334 |
| 551 | 20240117 | 120400 | 5858033990 | 5440 | 5450 | 5450 | 5440 | 1400 |
| 552 | 20240117 | 120300 | 5850416950 | 5450 | 5450 | 5450 | 5440 | 1228 |
| 553 | 20240117 | 120200 | 5843736500 | 5450 | 5440 | 5450 | 5440 | 1054 |
| 554 | 20240117 | 120100 | 5838002460 | 5430 | 5440 | 5440 | 5430 | 1087 |
| 555 | 20240117 | 120000 | 5832092680 | 5440 | 5440 | 5440 | 5440 | 121 |
| 556 | 20240117 | 115900 | 5831434440 | 5450 | 5450 | 5450 | 5450 | 251 |
| 557 | 20240117 | 115800 | 5830066490 | 5450 | 5450 | 5450 | 5450 | 700 |
| 558 | 20240117 | 115700 | 5826251490 | 5460 | 5460 | 5470 | 5450 | 187 |
| 559 | 20240117 | 115600 | 5825230310 | 5450 | 5460 | 5460 | 5450 | 773 |
| 560 | 20240117 | 115500 | 5821014320 | 5470 | 5470 | 5470 | 5470 | 178 |
| 561 | 20240117 | 115400 | 5820040660 | 5460 | 5450 | 5460 | 5440 | 249 |
| 562 | 20240117 | 115300 | 5818683240 | 5440 | 5440 | 5470 | 5440 | 450 |
| 563 | 20240117 | 115200 | 5816234390 | 5440 | 5430 | 5440 | 5430 | 178 |
| 564 | 20240117 | 115100 | 5815266370 | 5420 | 5430 | 5430 | 5420 | 471 |
| 565 | 20240117 | 115000 | 5812708950 | 5420 | 5420 | 5430 | 5410 | 1714 |
| 566 | 20240117 | 114900 | 5803424040 | 5410 | 5420 | 5430 | 5410 | 1835 |
| 567 | 20240117 | 114800 | 5793489320 | 5410 | 5420 | 5420 | 5410 | 4087 |
| 568 | 20240117 | 114700 | 5771368130 | 5420 | 5410 | 5420 | 5410 | 5342 |
| 569 | 20240117 | 114600 | 5742458910 | 5410 | 5430 | 5430 | 5410 | 5260 |
| 570 | 20240117 | 114500 | 5713941610 | 5430 | 5430 | 5430 | 5420 | 2007 |
| 571 | 20240117 | 114400 | 5703044480 | 5430 | 5440 | 5440 | 5430 | 759 |
| 572 | 20240117 | 114300 | 5698918690 | 5440 | 5430 | 5440 | 5420 | 2428 |
| 573 | 20240117 | 114200 | 5685740020 | 5430 | 5440 | 5440 | 5430 | 2750 |
| 574 | 20240117 | 114100 | 5670796680 | 5440 | 5460 | 5460 | 5440 | 5560 |
| 575 | 20240117 | 114000 | 5640501190 | 5460 | 5460 | 5460 | 5460 | 74 |
| 576 | 20240117 | 113900 | 5640097150 | 5460 | 5460 | 5470 | 5460 | 1301 |
| 577 | 20240117 | 113800 | 5632993670 | 5470 | 5460 | 5470 | 5460 | 1079 |
| 578 | 20240117 | 113700 | 5627100530 | 5460 | 5460 | 5460 | 5460 | 1037 |
| 579 | 20240117 | 113600 | 5621438510 | 5470 | 5460 | 5470 | 5460 | 214 |
| 580 | 20240117 | 113500 | 5620268980 | 5460 | 5480 | 5480 | 5460 | 2105 |
| 581 | 20240117 | 113400 | 5608755560 | 5480 | 5480 | 5490 | 5470 | 241 |
| 582 | 20240117 | 113300 | 5607433450 | 5480 | 5480 | 5490 | 5480 | 341 |
| 583 | 20240117 | 113200 | 5605564750 | 5480 | 5470 | 5490 | 5470 | 803 |
| 584 | 20240117 | 113100 | 5601164470 | 5470 | 5490 | 5490 | 5470 | 534 |
| 585 | 20240117 | 113000 | 5598239120 | 5490 | 5480 | 5490 | 5480 | 370 |
| 586 | 20240117 | 112900 | 5596211510 | 5480 | 5480 | 5490 | 5480 | 215 |
| 587 | 20240117 | 112800 | 5595032310 | 5500 | 5470 | 5520 | 5470 | 3392 |
| 588 | 20240117 | 112700 | 5576330220 | 5510 | 5470 | 5510 | 5470 | 1335 |
| 589 | 20240117 | 112600 | 5569007350 | 5470 | 5460 | 5470 | 5460 | 617 |
| 590 | 20240117 | 112500 | 5565637080 | 5460 | 5470 | 5470 | 5450 | 7156 |
| 591 | 20240117 | 112400 | 5526566260 | 5470 | 5470 | 5470 | 5460 | 1757 |
| 592 | 20240117 | 112300 | 5516969840 | 5470 | 5470 | 5470 | 5470 | 21 |
| 593 | 20240117 | 112200 | 5516854970 | 5480 | 5460 | 5480 | 5460 | 2402 |
| 594 | 20240117 | 112100 | 5503730830 | 5460 | 5460 | 5470 | 5460 | 3498 |
| 595 | 20240117 | 112000 | 5484626850 | 5460 | 5470 | 5470 | 5460 | 3960 |
| 596 | 20240117 | 111900 | 5463005190 | 5460 | 5480 | 5480 | 5460 | 2654 |
| 597 | 20240117 | 111800 | 5448511390 | 5480 | 5470 | 5480 | 5470 | 3332 |
| 598 | 20240117 | 111700 | 5430281610 | 5470 | 5490 | 5490 | 5470 | 1436 |
| 599 | 20240117 | 111600 | 5422425720 | 5460 | 5490 | 5500 | 5460 | 7474 |
| 600 | 20240117 | 111500 | 5381471940 | 5500 | 5490 | 5500 | 5490 | 939 |
| 601 | 20240117 | 111400 | 5376308540 | 5500 | 5490 | 5500 | 5490 | 548 |
| 602 | 20240117 | 111300 | 5373299550 | 5500 | 5490 | 5500 | 5490 | 84 |
| 603 | 20240117 | 111200 | 5372837610 | 5500 | 5480 | 5500 | 5480 | 1544 |
| 604 | 20240117 | 111100 | 5364375840 | 5480 | 5500 | 5500 | 5480 | 676 |
| 605 | 20240117 | 111000 | 5360665730 | 5500 | 5490 | 5500 | 5490 | 748 |
| 606 | 20240117 | 110900 | 5356553360 | 5480 | 5490 | 5490 | 5480 | 1288 |
| 607 | 20240117 | 110800 | 5349489720 | 5490 | 5480 | 5490 | 5480 | 199 |
| 608 | 20240117 | 110700 | 5348399180 | 5470 | 5470 | 5480 | 5470 | 1795 |
| 609 | 20240117 | 110600 | 5338577900 | 5470 | 5480 | 5480 | 5470 | 800 |
| 610 | 20240117 | 110500 | 5334201890 | 5480 | 5480 | 5480 | 5470 | 938 |
| 611 | 20240117 | 110400 | 5329062650 | 5470 | 5470 | 5480 | 5470 | 1087 |
| 612 | 20240117 | 110300 | 5323112660 | 5470 | 5480 | 5480 | 5470 | 4031 |
| 613 | 20240117 | 110200 | 5301023800 | 5480 | 5490 | 5490 | 5480 | 3021 |
| 614 | 20240117 | 110100 | 5284465010 | 5500 | 5500 | 5510 | 5480 | 9527 |
| 615 | 20240117 | 110000 | 5232155800 | 5500 | 5500 | 5510 | 5490 | 10425 |
| 616 | 20240117 | 105900 | 5174825310 | 5510 | 5510 | 5510 | 5500 | 3719 |
| 617 | 20240117 | 105800 | 5154361230 | 5510 | 5510 | 5510 | 5510 | 687 |
| 618 | 20240117 | 105700 | 5150575860 | 5510 | 5510 | 5520 | 5510 | 1230 |
| 619 | 20240117 | 105600 | 5143798460 | 5520 | 5520 | 5520 | 5510 | 3647 |
| 620 | 20240117 | 105500 | 5123685600 | 5520 | 5510 | 5520 | 5510 | 429 |
| 621 | 20240117 | 105400 | 5121321790 | 5510 | 5510 | 5520 | 5510 | 2557 |
| 622 | 20240117 | 105300 | 5107232710 | 5510 | 5510 | 5520 | 5510 | 872 |
| 623 | 20240117 | 105200 | 5102421370 | 5510 | 5510 | 5510 | 5510 | 914 |
| 624 | 20240117 | 105100 | 5097385230 | 5510 | 5510 | 5510 | 5500 | 1124 |
| 625 | 20240117 | 105000 | 5091197770 | 5500 | 5510 | 5510 | 5500 | 2040 |
| 626 | 20240117 | 104900 | 5079972370 | 5510 | 5510 | 5510 | 5500 | 1862 |
| 627 | 20240117 | 104800 | 5069730230 | 5510 | 5500 | 5510 | 5500 | 245 |
| 628 | 20240117 | 104700 | 5068381310 | 5500 | 5510 | 5520 | 5500 | 1514 |
| 629 | 20240117 | 104600 | 5060036580 | 5510 | 5520 | 5520 | 5510 | 3150 |
| 630 | 20240117 | 104500 | 5042668080 | 5520 | 5520 | 5530 | 5510 | 4376 |
| 631 | 20240117 | 104400 | 5018531830 | 5510 | 5500 | 5510 | 5500 | 1068 |
| 632 | 20240117 | 104300 | 5012647540 | 5500 | 5510 | 5510 | 5500 | 363 |
| 633 | 20240117 | 104200 | 5010649600 | 5500 | 5520 | 5520 | 5500 | 642 |
| 634 | 20240117 | 104100 | 5007111950 | 5520 | 5530 | 5530 | 5520 | 72 |
| 635 | 20240117 | 104000 | 5006714490 | 5520 | 5520 | 5530 | 5520 | 471 |
| 636 | 20240117 | 103900 | 5004112180 | 5500 | 5520 | 5530 | 5500 | 2456 |
| 637 | 20240117 | 103800 | 4990560710 | 5520 | 5510 | 5530 | 5510 | 1706 |
| 638 | 20240117 | 103700 | 4981149280 | 5520 | 5520 | 5520 | 5510 | 1108 |
| 639 | 20240117 | 103600 | 4975038120 | 5520 | 5500 | 5520 | 5500 | 2219 |
| 640 | 20240117 | 103500 | 4962813490 | 5490 | 5500 | 5510 | 5490 | 915 |
| 641 | 20240117 | 103400 | 4957776600 | 5490 | 5500 | 5510 | 5490 | 846 |
| 642 | 20240117 | 103300 | 4953118050 | 5480 | 5470 | 5480 | 5470 | 6684 |
| 643 | 20240117 | 103200 | 4916493260 | 5470 | 5500 | 5500 | 5470 | 494 |
| 644 | 20240117 | 103100 | 4913786160 | 5480 | 5480 | 5480 | 5480 | 458 |
| 645 | 20240117 | 103000 | 4911276320 | 5480 | 5480 | 5500 | 5480 | 1076 |
| 646 | 20240117 | 102900 | 4905379250 | 5480 | 5510 | 5510 | 5480 | 3463 |
| 647 | 20240117 | 102800 | 4886331700 | 5510 | 5510 | 5520 | 5510 | 5268 |
| 648 | 20240117 | 102700 | 4857303750 | 5520 | 5510 | 5520 | 5510 | 1700 |
| 649 | 20240117 | 102600 | 4847935470 | 5510 | 5520 | 5520 | 5510 | 1454 |
| 650 | 20240117 | 102500 | 4839914310 | 5520 | 5520 | 5530 | 5510 | 2276 |
| 651 | 20240117 | 102400 | 4827351080 | 5520 | 5520 | 5530 | 5510 | 3707 |
| 652 | 20240117 | 102300 | 4806883840 | 5530 | 5470 | 5530 | 5470 | 6284 |
| 653 | 20240117 | 102200 | 4772298130 | 5470 | 5460 | 5470 | 5450 | 4322 |
| 654 | 20240117 | 102100 | 4748682380 | 5460 | 5460 | 5460 | 5440 | 1444 |
| 655 | 20240117 | 102000 | 4740809310 | 5460 | 5470 | 5480 | 5440 | 4847 |
| 656 | 20240117 | 101900 | 4714372560 | 5480 | 5450 | 5500 | 5450 | 2181 |
| 657 | 20240117 | 101800 | 4702428560 | 5450 | 5440 | 5490 | 5440 | 1996 |
| 658 | 20240117 | 101700 | 4691523760 | 5440 | 5460 | 5480 | 5440 | 4811 |
| 659 | 20240117 | 101600 | 4665259820 | 5470 | 5460 | 5470 | 5460 | 5778 |
| 660 | 20240117 | 101500 | 4633689140 | 5460 | 5450 | 5470 | 5450 | 2231 |
| 661 | 20240117 | 101400 | 4621509950 | 5450 | 5440 | 5450 | 5440 | 1099 |
| 662 | 20240117 | 101300 | 4615527550 | 5430 | 5420 | 5430 | 5420 | 2668 |
| 663 | 20240117 | 101200 | 4601046200 | 5420 | 5430 | 5430 | 5410 | 3069 |
| 664 | 20240117 | 101100 | 4584386020 | 5410 | 5410 | 5420 | 5400 | 10227 |
| 665 | 20240117 | 101000 | 4529094090 | 5410 | 5420 | 5420 | 5400 | 9281 |
| 666 | 20240117 | 100900 | 4478975060 | 5400 | 5400 | 5420 | 5400 | 8340 |
| 667 | 20240117 | 100800 | 4433917250 | 5400 | 5410 | 5410 | 5400 | 13098 |
| 668 | 20240117 | 100700 | 4363176530 | 5410 | 5410 | 5420 | 5400 | 16768 |
| 669 | 20240117 | 100600 | 4272537040 | 5410 | 5410 | 5420 | 5410 | 3994 |
| 670 | 20240117 | 100500 | 4250926980 | 5410 | 5410 | 5420 | 5410 | 16496 |
| 671 | 20240117 | 100400 | 4161681610 | 5410 | 5420 | 5420 | 5410 | 6659 |
| 672 | 20240117 | 100300 | 4125644350 | 5410 | 5420 | 5430 | 5410 | 11617 |
| 673 | 20240117 | 100200 | 4062793140 | 5420 | 5430 | 5430 | 5410 | 6530 |
| 674 | 20240117 | 100100 | 4027399150 | 5420 | 5440 | 5440 | 5420 | 1721 |
| 675 | 20240117 | 100000 | 4018064180 | 5450 | 5420 | 5450 | 5420 | 4761 |
| 676 | 20240117 | 095900 | 3992235310 | 5420 | 5430 | 5450 | 5420 | 5352 |
| 677 | 20240117 | 095800 | 3963182890 | 5440 | 5440 | 5450 | 5420 | 3489 |
| 678 | 20240117 | 095700 | 3944212690 | 5450 | 5430 | 5450 | 5410 | 3921 |
| 679 | 20240117 | 095600 | 3922940310 | 5410 | 5420 | 5440 | 5410 | 14810 |
| 680 | 20240117 | 095500 | 3842710490 | 5420 | 5450 | 5460 | 5420 | 14298 |
| 681 | 20240117 | 095400 | 3765051370 | 5450 | 5460 | 5460 | 5450 | 21731 |
| 682 | 20240117 | 095300 | 3646617210 | 5450 | 5460 | 5470 | 5450 | 2037 |
| 683 | 20240117 | 095200 | 3635507610 | 5460 | 5460 | 5460 | 5450 | 4071 |
| 684 | 20240117 | 095100 | 3613295620 | 5460 | 5470 | 5480 | 5450 | 16762 |
| 685 | 20240117 | 095000 | 3521773310 | 5460 | 5470 | 5480 | 5460 | 3989 |
| 686 | 20240117 | 094900 | 3499978060 | 5480 | 5470 | 5480 | 5470 | 1711 |
| 687 | 20240117 | 094800 | 3490614260 | 5470 | 5480 | 5480 | 5470 | 1179 |
| 688 | 20240117 | 094700 | 3484165040 | 5480 | 5480 | 5480 | 5470 | 2093 |
| 689 | 20240117 | 094600 | 3472706960 | 5480 | 5480 | 5490 | 5460 | 11386 |
| 690 | 20240117 | 094500 | 3410414870 | 5480 | 5490 | 5490 | 5480 | 2125 |
| 691 | 20240117 | 094400 | 3398767620 | 5490 | 5470 | 5490 | 5470 | 1699 |
| 692 | 20240117 | 094300 | 3389462630 | 5470 | 5470 | 5490 | 5470 | 2523 |
| 693 | 20240117 | 094200 | 3375646640 | 5460 | 5480 | 5500 | 5460 | 6767 |
| 694 | 20240117 | 094100 | 3338628610 | 5480 | 5480 | 5500 | 5470 | 7083 |
| 695 | 20240117 | 094000 | 3299812050 | 5480 | 5480 | 5480 | 5460 | 13910 |
| 696 | 20240117 | 093900 | 3223689040 | 5470 | 5490 | 5490 | 5470 | 1618 |
| 697 | 20240117 | 093800 | 3214833250 | 5470 | 5470 | 5490 | 5460 | 16668 |
| 698 | 20240117 | 093700 | 3123753970 | 5470 | 5480 | 5480 | 5470 | 5006 |
| 699 | 20240117 | 093600 | 3096366440 | 5470 | 5490 | 5490 | 5460 | 8332 |
| 700 | 20240117 | 093500 | 3050822770 | 5470 | 5500 | 5510 | 5470 | 21325 |
| 701 | 20240117 | 093400 | 2933880000 | 5500 | 5510 | 5510 | 5500 | 6005 |
| 702 | 20240117 | 093300 | 2900840800 | 5510 | 5510 | 5520 | 5500 | 3594 |
| 703 | 20240117 | 093200 | 2881027670 | 5500 | 5520 | 5520 | 5500 | 4045 |
| 704 | 20240117 | 093100 | 2858765220 | 5520 | 5510 | 5520 | 5500 | 3204 |
| 705 | 20240117 | 093000 | 2841121050 | 5520 | 5530 | 5530 | 5500 | 6842 |
| 706 | 20240117 | 092900 | 2803384440 | 5530 | 5520 | 5540 | 5510 | 7883 |
| 707 | 20240117 | 092800 | 2759833760 | 5520 | 5510 | 5520 | 5510 | 5617 |
| 708 | 20240117 | 092700 | 2728835330 | 5520 | 5510 | 5520 | 5500 | 9250 |
| 709 | 20240117 | 092600 | 2677833030 | 5510 | 5500 | 5510 | 5500 | 2919 |
| 710 | 20240117 | 092500 | 2661771830 | 5510 | 5480 | 5510 | 5480 | 4900 |
| 711 | 20240117 | 092400 | 2634865920 | 5480 | 5460 | 5490 | 5460 | 12794 |
| 712 | 20240117 | 092300 | 2564822540 | 5470 | 5490 | 5490 | 5460 | 18250 |
| 713 | 20240117 | 092200 | 2464947950 | 5480 | 5480 | 5510 | 5470 | 14357 |
| 714 | 20240117 | 092100 | 2386214410 | 5480 | 5500 | 5510 | 5480 | 33577 |
| 715 | 20240117 | 092000 | 2201770670 | 5500 | 5520 | 5520 | 5500 | 23966 |
| 716 | 20240117 | 091900 | 2069875210 | 5520 | 5550 | 5550 | 5510 | 35333 |
| 717 | 20240117 | 091800 | 1874767400 | 5550 | 5550 | 5560 | 5540 | 1644 |
| 718 | 20240117 | 091700 | 1865643290 | 5540 | 5550 | 5560 | 5540 | 7657 |
| 719 | 20240117 | 091600 | 1823176140 | 5560 | 5560 | 5560 | 5550 | 7350 |
| 720 | 20240117 | 091500 | 1782349710 | 5560 | 5570 | 5600 | 5560 | 2354 |
| 721 | 20240117 | 091400 | 1769246420 | 5570 | 5600 | 5610 | 5570 | 12070 |
| 722 | 20240117 | 091300 | 1701768110 | 5600 | 5590 | 5600 | 5570 | 7597 |
| 723 | 20240117 | 091200 | 1659312710 | 5610 | 5590 | 5640 | 5580 | 12388 |
| 724 | 20240117 | 091100 | 1589841210 | 5580 | 5540 | 5590 | 5540 | 9352 |
| 725 | 20240117 | 091000 | 1537697200 | 5570 | 5580 | 5590 | 5540 | 15836 |
| 726 | 20240117 | 090900 | 1449603400 | 5580 | 5560 | 5590 | 5530 | 13505 |
| 727 | 20240117 | 090800 | 1374516790 | 5560 | 5520 | 5560 | 5510 | 27674 |
| 728 | 20240117 | 090700 | 1221658290 | 5520 | 5570 | 5570 | 5520 | 27162 |
| 729 | 20240117 | 090600 | 1071045870 | 5580 | 5570 | 5590 | 5550 | 12298 |
| 730 | 20240117 | 090500 | 1002622330 | 5570 | 5560 | 5570 | 5560 | 13887 |
| 731 | 20240117 | 090400 | 925328680 | 5560 | 5590 | 5590 | 5550 | 34109 |
| 732 | 20240117 | 090300 | 735491850 | 5580 | 5660 | 5660 | 5580 | 34259 |
| 733 | 20240117 | 090200 | 543402990 | 5640 | 5610 | 5670 | 5610 | 10362 |
| 734 | 20240117 | 090100 | 484881590 | 5630 | 5620 | 5670 | 5540 | 26504 |
| 735 | 20240117 | 090000 | 336895770 | 5620 | 5700 | 5720 | 5600 | 53519 |