38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 3 | 20231222 | 210300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20231222 | 210200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20231222 | 210100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20231222 | 210000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20231222 | 205900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20231222 | 205800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20231222 | 205700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20231222 | 205600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20231222 | 205500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20231222 | 205400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20231222 | 205300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20231222 | 205200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20231222 | 205100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20231222 | 205000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20231222 | 204900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20231222 | 204800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20231222 | 204700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20231222 | 204600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20231222 | 204500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20231222 | 204400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20231222 | 204300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20231222 | 204200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20231222 | 204100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20231222 | 204000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20231222 | 203900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20231222 | 203800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20231222 | 203700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20231222 | 203600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20231222 | 203500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20231222 | 203400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 33 | 20231222 | 203300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20231222 | 203200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20231222 | 203100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20231222 | 203000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20231222 | 202900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20231222 | 202800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20231222 | 202700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20231222 | 202600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20231222 | 202500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20231222 | 202400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20231222 | 202300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20231222 | 202200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20231222 | 202100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20231222 | 202000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20231222 | 201900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20231222 | 201800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20231222 | 201700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20231222 | 201600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20231222 | 201500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20231222 | 201400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20231222 | 201300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20231222 | 201200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20231222 | 201100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20231222 | 201000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20231222 | 200900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20231222 | 200800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20231222 | 200700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20231222 | 200600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20231222 | 200500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20231222 | 200400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 63 | 20231222 | 200300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20231222 | 200200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20231222 | 200100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20231222 | 200000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20231222 | 195900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20231222 | 195800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20231222 | 195700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20231222 | 195600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20231222 | 195500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20231222 | 195400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20231222 | 195300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20231222 | 195200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20231222 | 195100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20231222 | 195000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20231222 | 194900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20231222 | 194800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20231222 | 194700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20231222 | 194600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20231222 | 194500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20231222 | 194400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20231222 | 194300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20231222 | 194200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20231222 | 194100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20231222 | 194000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20231222 | 193900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20231222 | 193800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20231222 | 193700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20231222 | 193600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20231222 | 193500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20231222 | 193400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 93 | 20231222 | 193300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20231222 | 193200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20231222 | 193100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20231222 | 193000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20231222 | 192900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20231222 | 192800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20231222 | 192700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20231222 | 192600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20231222 | 192500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20231222 | 192400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20231222 | 192300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20231222 | 192200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20231222 | 192100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20231222 | 192000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20231222 | 191900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20231222 | 191800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20231222 | 191700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20231222 | 191600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20231222 | 191500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20231222 | 191400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20231222 | 191300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20231222 | 191200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20231222 | 191100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20231222 | 191000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20231222 | 190900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20231222 | 190800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20231222 | 190700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20231222 | 190600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20231222 | 190500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20231222 | 190400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 123 | 20231222 | 190300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20231222 | 190200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20231222 | 190100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20231222 | 190000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20231222 | 185900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20231222 | 185800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20231222 | 185700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20231222 | 185600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20231222 | 185500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20231222 | 185400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20231222 | 185300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20231222 | 185200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20231222 | 185100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20231222 | 185000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20231222 | 184900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20231222 | 184800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20231222 | 184700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20231222 | 184600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20231222 | 184500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20231222 | 184400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20231222 | 184300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20231222 | 184200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20231222 | 184100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20231222 | 184000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20231222 | 183900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20231222 | 183800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20231222 | 183700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20231222 | 183600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20231222 | 183500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20231222 | 183400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 153 | 20231222 | 183300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20231222 | 183200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20231222 | 183100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20231222 | 183000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20231222 | 182900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20231222 | 182800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20231222 | 182700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20231222 | 182600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20231222 | 182500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20231222 | 182400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20231222 | 182300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20231222 | 182200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20231222 | 182100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20231222 | 182000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20231222 | 181900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20231222 | 181800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20231222 | 181700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20231222 | 181600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20231222 | 181500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20231222 | 181400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20231222 | 181300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20231222 | 181200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20231222 | 181100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20231222 | 181000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20231222 | 180900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20231222 | 180800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20231222 | 180700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20231222 | 180600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20231222 | 180500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20231222 | 180400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 183 | 20231222 | 180300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20231222 | 180200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20231222 | 180100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20231222 | 180000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20231222 | 175900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20231222 | 175800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20231222 | 175700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20231222 | 175600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20231222 | 175500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20231222 | 175400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20231222 | 175300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20231222 | 175200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20231222 | 175100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20231222 | 175000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20231222 | 174900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20231222 | 174800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20231222 | 174700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20231222 | 174600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20231222 | 174500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20231222 | 174400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20231222 | 174300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20231222 | 174200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20231222 | 174100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20231222 | 174000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20231222 | 173900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20231222 | 173800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20231222 | 173700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20231222 | 173600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20231222 | 173500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20231222 | 173400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 213 | 20231222 | 173300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20231222 | 173200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20231222 | 173100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20231222 | 173000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20231222 | 172900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20231222 | 172800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20231222 | 172700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20231222 | 172600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20231222 | 172500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20231222 | 172400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20231222 | 172300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20231222 | 172200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20231222 | 172100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20231222 | 172000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20231222 | 171900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20231222 | 171800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20231222 | 171700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20231222 | 171600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20231222 | 171500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20231222 | 171400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20231222 | 171300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20231222 | 171200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20231222 | 171100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20231222 | 171000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20231222 | 170900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20231222 | 170800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20231222 | 170700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20231222 | 170600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20231222 | 170500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20231222 | 170400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 243 | 20231222 | 170300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20231222 | 170200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20231222 | 170100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20231222 | 170000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20231222 | 165900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20231222 | 165800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20231222 | 165700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20231222 | 165600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20231222 | 165500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20231222 | 165400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20231222 | 165300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20231222 | 165200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20231222 | 165100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20231222 | 165000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20231222 | 164900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20231222 | 164800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20231222 | 164700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20231222 | 164600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20231222 | 164500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20231222 | 164400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20231222 | 164300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20231222 | 164200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20231222 | 164100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20231222 | 164000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20231222 | 163900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20231222 | 163800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20231222 | 163700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20231222 | 163600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20231222 | 163500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20231222 | 163400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 273 | 20231222 | 163300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20231222 | 163200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20231222 | 163100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20231222 | 163000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20231222 | 162900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20231222 | 162800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20231222 | 162700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20231222 | 162600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20231222 | 162500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20231222 | 162400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20231222 | 162300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20231222 | 162200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20231222 | 162100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20231222 | 162000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20231222 | 161900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20231222 | 161800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20231222 | 161700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20231222 | 161600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20231222 | 161500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20231222 | 161400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20231222 | 161300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20231222 | 161200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20231222 | 161100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20231222 | 161000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20231222 | 160900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20231222 | 160800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20231222 | 160700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20231222 | 160600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20231222 | 160500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20231222 | 160400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 303 | 20231222 | 160300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20231222 | 160200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20231222 | 160100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20231222 | 160000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20231222 | 155900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20231222 | 155800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20231222 | 155700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20231222 | 155600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20231222 | 155500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20231222 | 155400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20231222 | 155300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20231222 | 155200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20231222 | 155100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20231222 | 155000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20231222 | 154900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20231222 | 154800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20231222 | 154700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20231222 | 154600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20231222 | 154500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20231222 | 154400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20231222 | 154300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20231222 | 154200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20231222 | 154100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20231222 | 154000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20231222 | 153900 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20231222 | 153800 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20231222 | 153700 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20231222 | 153600 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20231222 | 153500 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20231222 | 153400 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 333 | 20231222 | 153300 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20231222 | 153200 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20231222 | 153100 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20231222 | 153000 | 9434422550 | 22150 | 22150 | 22150 | 22150 | 6495 |
| 337 | 20231222 | 152900 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 338 | 20231222 | 152800 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 339 | 20231222 | 152700 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 340 | 20231222 | 152600 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 341 | 20231222 | 152500 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 342 | 20231222 | 152400 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20231222 | 152300 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20231222 | 152200 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 345 | 20231222 | 152100 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20231222 | 152000 | 9290558300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20231222 | 151900 | 9290558300 | 22050 | 22000 | 22150 | 22000 | 624 |
| 348 | 20231222 | 151800 | 9276775450 | 22000 | 22000 | 22100 | 22000 | 2433 |
| 349 | 20231222 | 151700 | 9223163800 | 22050 | 21850 | 22050 | 21850 | 4130 |
| 350 | 20231222 | 151600 | 9132406150 | 21800 | 21850 | 22050 | 21750 | 2956 |
| 351 | 20231222 | 151500 | 9067852200 | 21850 | 21800 | 22050 | 21800 | 9111 |
| 352 | 20231222 | 151400 | 8867777250 | 21800 | 21950 | 21950 | 21800 | 1193 |
| 353 | 20231222 | 151300 | 8841698250 | 21750 | 21800 | 21950 | 21750 | 6431 |
| 354 | 20231222 | 151200 | 8701354800 | 21850 | 21900 | 21900 | 21750 | 1368 |
| 355 | 20231222 | 151100 | 8671450400 | 21850 | 21750 | 21850 | 21700 | 4878 |
| 356 | 20231222 | 151000 | 8565410450 | 21700 | 21950 | 21950 | 21700 | 7416 |
| 357 | 20231222 | 150900 | 8403801500 | 21950 | 21900 | 21950 | 21800 | 3044 |
| 358 | 20231222 | 150800 | 8337206450 | 21900 | 21750 | 21950 | 21750 | 900 |
| 359 | 20231222 | 150700 | 8317510500 | 21900 | 22150 | 22150 | 21700 | 27178 |
| 360 | 20231222 | 150600 | 7723479500 | 22150 | 22150 | 22150 | 22050 | 1274 |
| 361 | 20231222 | 150500 | 7695287550 | 22150 | 22200 | 22250 | 22150 | 2769 |
| 362 | 20231222 | 150400 | 7633844500 | 22200 | 22150 | 22400 | 22050 | 8091 |
| 363 | 20231222 | 150300 | 7453812650 | 22200 | 22100 | 22200 | 22100 | 1677 |
| 364 | 20231222 | 150200 | 7416680000 | 22100 | 22100 | 22150 | 22050 | 1128 |
| 365 | 20231222 | 150100 | 7391752750 | 22050 | 22100 | 22150 | 21950 | 4430 |
| 366 | 20231222 | 150000 | 7293987100 | 22150 | 22150 | 22150 | 22100 | 944 |
| 367 | 20231222 | 145900 | 7273086350 | 22100 | 22100 | 22150 | 22050 | 1295 |
| 368 | 20231222 | 145800 | 7244463400 | 22050 | 22100 | 22150 | 21950 | 2631 |
| 369 | 20231222 | 145700 | 7186550600 | 22100 | 22000 | 22100 | 22000 | 2711 |
| 370 | 20231222 | 145600 | 7126814550 | 21950 | 21900 | 22000 | 21900 | 1678 |
| 371 | 20231222 | 145500 | 7089986250 | 21900 | 21950 | 22000 | 21900 | 4338 |
| 372 | 20231222 | 145400 | 6994867150 | 21950 | 22000 | 22000 | 21900 | 7126 |
| 373 | 20231222 | 145300 | 6838715650 | 22000 | 22000 | 22000 | 21950 | 1543 |
| 374 | 20231222 | 145200 | 6804786000 | 22000 | 22050 | 22050 | 21900 | 3005 |
| 375 | 20231222 | 145100 | 6738889150 | 22050 | 21950 | 22050 | 21900 | 1496 |
| 376 | 20231222 | 145000 | 6706010650 | 21900 | 21950 | 21950 | 21900 | 843 |
| 377 | 20231222 | 144900 | 6687537450 | 21950 | 21950 | 22000 | 21900 | 2756 |
| 378 | 20231222 | 144800 | 6627105550 | 21950 | 22000 | 22000 | 21950 | 2522 |
| 379 | 20231222 | 144700 | 6571740050 | 22000 | 22000 | 22000 | 21950 | 608 |
| 380 | 20231222 | 144600 | 6558380500 | 22000 | 21950 | 22000 | 21950 | 333 |
| 381 | 20231222 | 144500 | 6551061700 | 21950 | 22000 | 22000 | 21950 | 481 |
| 382 | 20231222 | 144400 | 6540489700 | 22000 | 22000 | 22000 | 21950 | 564 |
| 383 | 20231222 | 144300 | 6528102150 | 22000 | 22000 | 22000 | 21950 | 645 |
| 384 | 20231222 | 144200 | 6513923450 | 21950 | 21950 | 22000 | 21950 | 1559 |
| 385 | 20231222 | 144100 | 6479701050 | 21950 | 21950 | 22000 | 21950 | 738 |
| 386 | 20231222 | 144000 | 6463500250 | 22000 | 22000 | 22000 | 21950 | 441 |
| 387 | 20231222 | 143900 | 6453811150 | 22000 | 22000 | 22000 | 21950 | 276 |
| 388 | 20231222 | 143800 | 6447749600 | 22000 | 22000 | 22050 | 21950 | 5198 |
| 389 | 20231222 | 143700 | 6333469150 | 22000 | 22000 | 22050 | 22000 | 1064 |
| 390 | 20231222 | 143600 | 6310036100 | 22000 | 22050 | 22050 | 22000 | 365 |
| 391 | 20231222 | 143500 | 6302005000 | 22050 | 22050 | 22100 | 22000 | 943 |
| 392 | 20231222 | 143400 | 6281223600 | 22050 | 22050 | 22050 | 22000 | 565 |
| 393 | 20231222 | 143300 | 6268788950 | 22050 | 22050 | 22100 | 22000 | 652 |
| 394 | 20231222 | 143200 | 6254414150 | 22050 | 22050 | 22050 | 22000 | 1167 |
| 395 | 20231222 | 143100 | 6228689450 | 22050 | 22000 | 22100 | 22000 | 1635 |
| 396 | 20231222 | 143000 | 6192635200 | 22050 | 22000 | 22050 | 22000 | 386 |
| 397 | 20231222 | 142900 | 6184139350 | 22050 | 22050 | 22050 | 22000 | 549 |
| 398 | 20231222 | 142800 | 6172046150 | 22050 | 22000 | 22050 | 22000 | 266 |
| 399 | 20231222 | 142700 | 6166187650 | 22050 | 22100 | 22100 | 22000 | 689 |
| 400 | 20231222 | 142600 | 6151002200 | 22050 | 22050 | 22100 | 22000 | 511 |
| 401 | 20231222 | 142500 | 6139734950 | 22050 | 22050 | 22100 | 22050 | 1089 |
| 402 | 20231222 | 142400 | 6115718700 | 22050 | 22050 | 22100 | 22050 | 513 |
| 403 | 20231222 | 142300 | 6104405600 | 22050 | 22050 | 22100 | 22050 | 227 |
| 404 | 20231222 | 142200 | 6099396700 | 22050 | 22050 | 22100 | 22000 | 479 |
| 405 | 20231222 | 142100 | 6088838350 | 22050 | 22050 | 22050 | 22000 | 539 |
| 406 | 20231222 | 142000 | 6076967400 | 22050 | 22050 | 22100 | 22000 | 654 |
| 407 | 20231222 | 141900 | 6062560700 | 22050 | 22050 | 22100 | 22000 | 713 |
| 408 | 20231222 | 141800 | 6046843150 | 22100 | 22050 | 22100 | 22000 | 1057 |
| 409 | 20231222 | 141700 | 6023511650 | 22050 | 22050 | 22050 | 22000 | 529 |
| 410 | 20231222 | 141600 | 6011868650 | 22050 | 22000 | 22050 | 22000 | 602 |
| 411 | 20231222 | 141500 | 5998608450 | 22100 | 22050 | 22100 | 22000 | 1598 |
| 412 | 20231222 | 141400 | 5963442650 | 22050 | 22100 | 22100 | 22000 | 608 |
| 413 | 20231222 | 141300 | 5950032850 | 22050 | 22000 | 22100 | 22000 | 688 |
| 414 | 20231222 | 141200 | 5934862000 | 22000 | 21950 | 22000 | 21950 | 1750 |
| 415 | 20231222 | 141100 | 5896371050 | 21950 | 21950 | 22000 | 21900 | 3199 |
| 416 | 20231222 | 141000 | 5826232450 | 21950 | 22150 | 22150 | 21950 | 21648 |
| 417 | 20231222 | 140900 | 5349561850 | 22100 | 22150 | 22150 | 22100 | 836 |
| 418 | 20231222 | 140800 | 5331049500 | 22150 | 22100 | 22200 | 22100 | 2114 |
| 419 | 20231222 | 140700 | 5284326500 | 22100 | 22200 | 22200 | 22100 | 3294 |
| 420 | 20231222 | 140600 | 5211500500 | 22200 | 22100 | 22250 | 22100 | 3025 |
| 421 | 20231222 | 140500 | 5144604750 | 22100 | 22250 | 22250 | 22100 | 11674 |
| 422 | 20231222 | 140400 | 4885819000 | 22250 | 22250 | 22250 | 22200 | 937 |
| 423 | 20231222 | 140300 | 4864975050 | 22250 | 22250 | 22250 | 22250 | 4637 |
| 424 | 20231222 | 140200 | 4761801800 | 22300 | 22300 | 22300 | 22250 | 813 |
| 425 | 20231222 | 140100 | 4743683900 | 22300 | 22300 | 22300 | 22250 | 196 |
| 426 | 20231222 | 140000 | 4739322350 | 22300 | 22300 | 22300 | 22250 | 482 |
| 427 | 20231222 | 135900 | 4728581400 | 22300 | 22300 | 22300 | 22250 | 613 |
| 428 | 20231222 | 135800 | 4714931000 | 22250 | 22300 | 22300 | 22250 | 1155 |
| 429 | 20231222 | 135700 | 4689232200 | 22300 | 22250 | 22300 | 22250 | 466 |
| 430 | 20231222 | 135600 | 4678858550 | 22300 | 22300 | 22300 | 22250 | 528 |
| 431 | 20231222 | 135500 | 4667109050 | 22300 | 22300 | 22300 | 22250 | 343 |
| 432 | 20231222 | 135400 | 4659473500 | 22250 | 22250 | 22250 | 22250 | 256 |
| 433 | 20231222 | 135300 | 4653777500 | 22250 | 22250 | 22300 | 22250 | 312 |
| 434 | 20231222 | 135200 | 4646833200 | 22250 | 22250 | 22300 | 22250 | 678 |
| 435 | 20231222 | 135100 | 4631746950 | 22250 | 22250 | 22250 | 22250 | 175 |
| 436 | 20231222 | 135000 | 4627853200 | 22250 | 22250 | 22250 | 22250 | 743 |
| 437 | 20231222 | 134900 | 4611321450 | 22250 | 22250 | 22250 | 22200 | 870 |
| 438 | 20231222 | 134800 | 4591971650 | 22250 | 22250 | 22250 | 22200 | 170 |
| 439 | 20231222 | 134700 | 4588194900 | 22250 | 22250 | 22300 | 22200 | 851 |
| 440 | 20231222 | 134600 | 4569266600 | 22300 | 22300 | 22300 | 22250 | 397 |
| 441 | 20231222 | 134500 | 4560427950 | 22250 | 22250 | 22250 | 22250 | 160 |
| 442 | 20231222 | 134400 | 4556867950 | 22250 | 22300 | 22350 | 22250 | 2134 |
| 443 | 20231222 | 134300 | 4509307100 | 22350 | 22300 | 22350 | 22300 | 752 |
| 444 | 20231222 | 134200 | 4492531000 | 22350 | 22250 | 22350 | 22250 | 2811 |
| 445 | 20231222 | 134100 | 4429870700 | 22300 | 22250 | 22300 | 22250 | 1273 |
| 446 | 20231222 | 134000 | 4401536750 | 22250 | 22250 | 22300 | 22250 | 1250 |
| 447 | 20231222 | 133900 | 4373722200 | 22300 | 22350 | 22350 | 22250 | 5222 |
| 448 | 20231222 | 133800 | 4257270350 | 22350 | 22350 | 22350 | 22300 | 818 |
| 449 | 20231222 | 133700 | 4238995800 | 22350 | 22400 | 22400 | 22350 | 380 |
| 450 | 20231222 | 133600 | 4230495850 | 22350 | 22350 | 22350 | 22350 | 155 |
| 451 | 20231222 | 133500 | 4227031600 | 22350 | 22300 | 22350 | 22300 | 926 |
| 452 | 20231222 | 133400 | 4206351700 | 22350 | 22350 | 22350 | 22350 | 779 |
| 453 | 20231222 | 133300 | 4188941050 | 22350 | 22350 | 22350 | 22350 | 398 |
| 454 | 20231222 | 133200 | 4180045750 | 22350 | 22350 | 22350 | 22350 | 700 |
| 455 | 20231222 | 133100 | 4164400750 | 22350 | 22400 | 22400 | 22350 | 156 |
| 456 | 20231222 | 133000 | 4160914050 | 22400 | 22400 | 22400 | 22350 | 672 |
| 457 | 20231222 | 132900 | 4145893550 | 22350 | 22400 | 22400 | 22350 | 286 |
| 458 | 20231222 | 132800 | 4139497550 | 22400 | 22350 | 22400 | 22350 | 1657 |
| 459 | 20231222 | 132700 | 4102462900 | 22350 | 22400 | 22450 | 22350 | 3232 |
| 460 | 20231222 | 132600 | 4030097500 | 22400 | 22400 | 22450 | 22400 | 464 |
| 461 | 20231222 | 132500 | 4019703150 | 22400 | 22400 | 22400 | 22400 | 361 |
| 462 | 20231222 | 132400 | 4011616750 | 22400 | 22400 | 22450 | 22400 | 198 |
| 463 | 20231222 | 132300 | 4007181050 | 22450 | 22450 | 22450 | 22400 | 395 |
| 464 | 20231222 | 132200 | 3998325300 | 22450 | 22450 | 22450 | 22400 | 189 |
| 465 | 20231222 | 132100 | 3994089950 | 22450 | 22450 | 22450 | 22400 | 279 |
| 466 | 20231222 | 132000 | 3987830700 | 22450 | 22450 | 22500 | 22400 | 126 |
| 467 | 20231222 | 131900 | 3985001850 | 22450 | 22450 | 22450 | 22450 | 408 |
| 468 | 20231222 | 131800 | 3975842250 | 22450 | 22500 | 22500 | 22450 | 156 |
| 469 | 20231222 | 131700 | 3972339900 | 22450 | 22450 | 22500 | 22450 | 488 |
| 470 | 20231222 | 131600 | 3961384050 | 22450 | 22450 | 22500 | 22450 | 90 |
| 471 | 20231222 | 131500 | 3959363450 | 22500 | 22500 | 22550 | 22500 | 660 |
| 472 | 20231222 | 131400 | 3944513200 | 22450 | 22400 | 22450 | 22400 | 261 |
| 473 | 20231222 | 131300 | 3938659050 | 22400 | 22450 | 22450 | 22400 | 484 |
| 474 | 20231222 | 131200 | 3927801950 | 22450 | 22450 | 22450 | 22400 | 629 |
| 475 | 20231222 | 131100 | 3913695200 | 22450 | 22450 | 22450 | 22400 | 337 |
| 476 | 20231222 | 131000 | 3906137300 | 22450 | 22450 | 22500 | 22400 | 1934 |
| 477 | 20231222 | 130900 | 3862718500 | 22500 | 22500 | 22500 | 22450 | 175 |
| 478 | 20231222 | 130800 | 3858788700 | 22450 | 22450 | 22500 | 22450 | 817 |
| 479 | 20231222 | 130700 | 3840441500 | 22500 | 22500 | 22500 | 22500 | 876 |
| 480 | 20231222 | 130600 | 3820731500 | 22550 | 22500 | 22550 | 22500 | 259 |
| 481 | 20231222 | 130500 | 3814903750 | 22550 | 22550 | 22550 | 22500 | 297 |
| 482 | 20231222 | 130400 | 3808218400 | 22550 | 22500 | 22550 | 22500 | 7 |
| 483 | 20231222 | 130300 | 3808060600 | 22500 | 22500 | 22500 | 22500 | 100 |
| 484 | 20231222 | 130200 | 3805810600 | 22600 | 22500 | 22600 | 22450 | 796 |
| 485 | 20231222 | 130100 | 3787897650 | 22500 | 22500 | 22500 | 22450 | 1108 |
| 486 | 20231222 | 130000 | 3763003750 | 22500 | 22550 | 22550 | 22450 | 956 |
| 487 | 20231222 | 125900 | 3741501300 | 22500 | 22550 | 22550 | 22450 | 3667 |
| 488 | 20231222 | 125800 | 3658993050 | 22550 | 22600 | 22600 | 22550 | 111 |
| 489 | 20231222 | 125700 | 3656489200 | 22550 | 22600 | 22650 | 22550 | 1150 |
| 490 | 20231222 | 125600 | 3630544150 | 22600 | 22650 | 22650 | 22600 | 45 |
| 491 | 20231222 | 125500 | 3629526900 | 22600 | 22650 | 22650 | 22600 | 987 |
| 492 | 20231222 | 125400 | 3607216950 | 22650 | 22650 | 22650 | 22600 | 279 |
| 493 | 20231222 | 125300 | 3600901950 | 22650 | 22600 | 22650 | 22600 | 90 |
| 494 | 20231222 | 125200 | 3598863500 | 22650 | 22700 | 22700 | 22600 | 516 |
| 495 | 20231222 | 125100 | 3587180150 | 22700 | 22700 | 22700 | 22650 | 261 |
| 496 | 20231222 | 125000 | 3581256450 | 22650 | 22650 | 22650 | 22650 | 187 |
| 497 | 20231222 | 124900 | 3577020900 | 22650 | 22650 | 22650 | 22650 | 395 |
| 498 | 20231222 | 124800 | 3568074150 | 22650 | 22700 | 22700 | 22650 | 349 |
| 499 | 20231222 | 124700 | 3560168850 | 22650 | 22650 | 22700 | 22650 | 180 |
| 500 | 20231222 | 124600 | 3556091600 | 22650 | 22650 | 22650 | 22650 | 111 |
| 501 | 20231222 | 124500 | 3553577450 | 22650 | 22700 | 22700 | 22600 | 607 |
| 502 | 20231222 | 124400 | 3539832950 | 22650 | 22700 | 22700 | 22650 | 13 |
| 503 | 20231222 | 124300 | 3539538400 | 22700 | 22750 | 22750 | 22700 | 2363 |
| 504 | 20231222 | 124200 | 3485897000 | 22700 | 22750 | 22750 | 22700 | 50 |
| 505 | 20231222 | 124100 | 3484759650 | 22700 | 22750 | 22750 | 22700 | 93 |
| 506 | 20231222 | 124000 | 3482648450 | 22750 | 22700 | 22750 | 22700 | 101 |
| 507 | 20231222 | 123900 | 3480355250 | 22750 | 22800 | 22800 | 22750 | 135 |
| 508 | 20231222 | 123800 | 3477283950 | 22800 | 22750 | 22800 | 22700 | 230 |
| 509 | 20231222 | 123700 | 3472055500 | 22750 | 22750 | 22750 | 22750 | 2 |
| 510 | 20231222 | 123600 | 3472010000 | 22750 | 22800 | 22800 | 22750 | 413 |
| 511 | 20231222 | 123500 | 3462612450 | 22800 | 22800 | 22800 | 22800 | 112 |
| 512 | 20231222 | 123400 | 3460058850 | 22800 | 22800 | 22800 | 22750 | 135 |
| 513 | 20231222 | 123300 | 3456985400 | 22750 | 22800 | 22800 | 22750 | 60 |
| 514 | 20231222 | 123200 | 3455619900 | 22800 | 22800 | 22800 | 22750 | 138 |
| 515 | 20231222 | 123100 | 3452477800 | 22800 | 22750 | 22800 | 22750 | 388 |
| 516 | 20231222 | 123000 | 3443636000 | 22750 | 22750 | 22800 | 22750 | 188 |
| 517 | 20231222 | 122900 | 3439358600 | 22800 | 22800 | 22850 | 22800 | 344 |
| 518 | 20231222 | 122800 | 3431515150 | 22850 | 22750 | 22850 | 22750 | 2101 |
| 519 | 20231222 | 122700 | 3383648250 | 22700 | 22700 | 22750 | 22700 | 2841 |
| 520 | 20231222 | 122600 | 3319143950 | 22650 | 22650 | 22700 | 22650 | 110 |
| 521 | 20231222 | 122500 | 3316651950 | 22650 | 22700 | 22700 | 22650 | 93 |
| 522 | 20231222 | 122400 | 3314545150 | 22700 | 22700 | 22700 | 22700 | 180 |
| 523 | 20231222 | 122300 | 3310459150 | 22650 | 22650 | 22700 | 22650 | 186 |
| 524 | 20231222 | 122200 | 3306246000 | 22650 | 22700 | 22700 | 22650 | 110 |
| 525 | 20231222 | 122100 | 3303754000 | 22700 | 22700 | 22700 | 22650 | 177 |
| 526 | 20231222 | 122000 | 3299743400 | 22700 | 22650 | 22700 | 22650 | 87 |
| 527 | 20231222 | 121900 | 3297772800 | 22700 | 22700 | 22700 | 22650 | 5 |
| 528 | 20231222 | 121800 | 3297659350 | 22700 | 22650 | 22700 | 22650 | 143 |
| 529 | 20231222 | 121700 | 3294419700 | 22650 | 22650 | 22650 | 22650 | 50 |
| 530 | 20231222 | 121600 | 3293287200 | 22650 | 22700 | 22700 | 22650 | 303 |
| 531 | 20231222 | 121500 | 3286421400 | 22700 | 22700 | 22700 | 22700 | 381 |
| 532 | 20231222 | 121400 | 3277772700 | 22700 | 22700 | 22750 | 22700 | 1043 |
| 533 | 20231222 | 121300 | 3254094100 | 22700 | 22650 | 22700 | 22600 | 199 |
| 534 | 20231222 | 121200 | 3249591600 | 22700 | 22650 | 22700 | 22650 | 181 |
| 535 | 20231222 | 121100 | 3245491300 | 22650 | 22650 | 22700 | 22650 | 100 |
| 536 | 20231222 | 121000 | 3243225700 | 22650 | 22700 | 22750 | 22650 | 443 |
| 537 | 20231222 | 120900 | 3233190750 | 22700 | 22700 | 22700 | 22650 | 416 |
| 538 | 20231222 | 120800 | 3223751850 | 22700 | 22700 | 22700 | 22700 | 140 |
| 539 | 20231222 | 120700 | 3220573850 | 22750 | 22700 | 22750 | 22550 | 2677 |
| 540 | 20231222 | 120600 | 3159825500 | 22700 | 22600 | 22700 | 22600 | 2287 |
| 541 | 20231222 | 120500 | 3108110650 | 22600 | 22600 | 22600 | 22550 | 870 |
| 542 | 20231222 | 120400 | 3088452950 | 22600 | 22500 | 22600 | 22500 | 287 |
| 543 | 20231222 | 120300 | 3081984750 | 22550 | 22550 | 22550 | 22550 | 205 |
| 544 | 20231222 | 120200 | 3077362000 | 22500 | 22500 | 22500 | 22500 | 86 |
| 545 | 20231222 | 120100 | 3075427000 | 22550 | 22550 | 22550 | 22550 | 14 |
| 546 | 20231222 | 120000 | 3075111300 | 22500 | 22550 | 22550 | 22500 | 106 |
| 547 | 20231222 | 115900 | 3072725800 | 22550 | 22550 | 22550 | 22550 | 64 |
| 548 | 20231222 | 115800 | 3071282600 | 22500 | 22550 | 22550 | 22500 | 178 |
| 549 | 20231222 | 115700 | 3067277050 | 22550 | 22550 | 22550 | 22550 | 620 |
| 550 | 20231222 | 115600 | 3053296050 | 22500 | 22500 | 22500 | 22500 | 1109 |
| 551 | 20231222 | 115500 | 3028343550 | 22450 | 22450 | 22450 | 22400 | 720 |
| 552 | 20231222 | 115400 | 3012183850 | 22450 | 22450 | 22500 | 22450 | 70 |
| 553 | 20231222 | 115300 | 3010612250 | 22400 | 22400 | 22450 | 22400 | 400 |
| 554 | 20231222 | 115200 | 3001649550 | 22450 | 22450 | 22450 | 22400 | 396 |
| 555 | 20231222 | 115100 | 2992778650 | 22450 | 22500 | 22500 | 22400 | 779 |
| 556 | 20231222 | 115000 | 2975291000 | 22450 | 22450 | 22500 | 22450 | 134 |
| 557 | 20231222 | 114900 | 2972277450 | 22450 | 22500 | 22500 | 22450 | 365 |
| 558 | 20231222 | 114800 | 2964082700 | 22450 | 22500 | 22500 | 22450 | 1226 |
| 559 | 20231222 | 114700 | 2936558700 | 22500 | 22500 | 22500 | 22500 | 45 |
| 560 | 20231222 | 114600 | 2935546200 | 22500 | 22500 | 22500 | 22450 | 116 |
| 561 | 20231222 | 114500 | 2932940500 | 22500 | 22450 | 22500 | 22450 | 182 |
| 562 | 20231222 | 114400 | 2928845750 | 22500 | 22500 | 22500 | 22500 | 32 |
| 563 | 20231222 | 114300 | 2928125750 | 22550 | 22500 | 22550 | 22500 | 322 |
| 564 | 20231222 | 114200 | 2920880500 | 22500 | 22550 | 22550 | 22500 | 149 |
| 565 | 20231222 | 114100 | 2917527500 | 22550 | 22550 | 22550 | 22550 | 96 |
| 566 | 20231222 | 114000 | 2915362700 | 22550 | 22550 | 22550 | 22500 | 111 |
| 567 | 20231222 | 113900 | 2912863950 | 22550 | 22500 | 22550 | 22500 | 142 |
| 568 | 20231222 | 113800 | 2909666450 | 22500 | 22500 | 22550 | 22500 | 471 |
| 569 | 20231222 | 113700 | 2899058050 | 22550 | 22550 | 22550 | 22500 | 589 |
| 570 | 20231222 | 113600 | 2885804400 | 22550 | 22550 | 22550 | 22550 | 13 |
| 571 | 20231222 | 113500 | 2885511250 | 22550 | 22550 | 22550 | 22500 | 176 |
| 572 | 20231222 | 113400 | 2881547250 | 22550 | 22500 | 22550 | 22500 | 311 |
| 573 | 20231222 | 113300 | 2874549500 | 22500 | 22550 | 22550 | 22500 | 178 |
| 574 | 20231222 | 113200 | 2870542400 | 22550 | 22550 | 22550 | 22500 | 665 |
| 575 | 20231222 | 113100 | 2855579350 | 22550 | 22550 | 22550 | 22500 | 416 |
| 576 | 20231222 | 113000 | 2846202850 | 22600 | 22550 | 22600 | 22550 | 152 |
| 577 | 20231222 | 112900 | 2842775000 | 22500 | 22550 | 22600 | 22500 | 153 |
| 578 | 20231222 | 112800 | 2839328350 | 22550 | 22500 | 22550 | 22500 | 98 |
| 579 | 20231222 | 112700 | 2837122750 | 22550 | 22550 | 22550 | 22550 | 7 |
| 580 | 20231222 | 112600 | 2836964900 | 22600 | 22500 | 22600 | 22500 | 99 |
| 581 | 20231222 | 112500 | 2834736100 | 22550 | 22550 | 22550 | 22500 | 154 |
| 582 | 20231222 | 112400 | 2831264650 | 22550 | 22550 | 22550 | 22500 | 113 |
| 583 | 20231222 | 112300 | 2828720800 | 22550 | 22600 | 22600 | 22550 | 458 |
| 584 | 20231222 | 112200 | 2818392750 | 22600 | 22600 | 22600 | 22550 | 251 |
| 585 | 20231222 | 112100 | 2812731800 | 22600 | 22600 | 22600 | 22600 | 111 |
| 586 | 20231222 | 112000 | 2810223200 | 22600 | 22650 | 22650 | 22600 | 258 |
| 587 | 20231222 | 111900 | 2804392350 | 22650 | 22550 | 22650 | 22550 | 325 |
| 588 | 20231222 | 111800 | 2797062800 | 22600 | 22600 | 22600 | 22600 | 7 |
| 589 | 20231222 | 111700 | 2796904600 | 22650 | 22600 | 22650 | 22550 | 221 |
| 590 | 20231222 | 111600 | 2791915400 | 22650 | 22600 | 22650 | 22600 | 631 |
| 591 | 20231222 | 111500 | 2777654550 | 22600 | 22600 | 22600 | 22550 | 151 |
| 592 | 20231222 | 111400 | 2774246400 | 22600 | 22550 | 22600 | 22550 | 35 |
| 593 | 20231222 | 111300 | 2773457100 | 22550 | 22600 | 22600 | 22550 | 1151 |
| 594 | 20231222 | 111200 | 2747501550 | 22550 | 22500 | 22550 | 22500 | 115 |
| 595 | 20231222 | 111100 | 2744910800 | 22500 | 22550 | 22550 | 22500 | 258 |
| 596 | 20231222 | 111000 | 2739104700 | 22500 | 22450 | 22500 | 22450 | 130 |
| 597 | 20231222 | 110900 | 2736184000 | 22500 | 22500 | 22500 | 22450 | 114 |
| 598 | 20231222 | 110800 | 2733620900 | 22500 | 22500 | 22550 | 22500 | 302 |
| 599 | 20231222 | 110700 | 2726824550 | 22500 | 22500 | 22500 | 22500 | 17 |
| 600 | 20231222 | 110600 | 2726442050 | 22500 | 22500 | 22500 | 22450 | 103 |
| 601 | 20231222 | 110500 | 2724128850 | 22450 | 22500 | 22500 | 22450 | 103 |
| 602 | 20231222 | 110400 | 2721816200 | 22500 | 22500 | 22500 | 22450 | 151 |
| 603 | 20231222 | 110300 | 2718423050 | 22550 | 22450 | 22550 | 22450 | 11 |
| 604 | 20231222 | 110200 | 2718175100 | 22500 | 22500 | 22500 | 22450 | 281 |
| 605 | 20231222 | 110100 | 2711856900 | 22500 | 22500 | 22550 | 22450 | 161 |
| 606 | 20231222 | 110000 | 2708237850 | 22500 | 22550 | 22550 | 22500 | 25 |
| 607 | 20231222 | 105900 | 2707674600 | 22500 | 22450 | 22500 | 22450 | 1020 |
| 608 | 20231222 | 105800 | 2684764400 | 22450 | 22500 | 22500 | 22450 | 213 |
| 609 | 20231222 | 105700 | 2679982100 | 22450 | 22500 | 22500 | 22450 | 485 |
| 610 | 20231222 | 105600 | 2669084600 | 22550 | 22550 | 22550 | 22550 | 23 |
| 611 | 20231222 | 105500 | 2668565950 | 22550 | 22500 | 22550 | 22500 | 103 |
| 612 | 20231222 | 105400 | 2666248200 | 22500 | 22500 | 22500 | 22500 | 65 |
| 613 | 20231222 | 105300 | 2664785700 | 22500 | 22500 | 22550 | 22500 | 131 |
| 614 | 20231222 | 105200 | 2661835550 | 22450 | 22450 | 22450 | 22450 | 124 |
| 615 | 20231222 | 105100 | 2659051750 | 22500 | 22500 | 22500 | 22450 | 1273 |
| 616 | 20231222 | 105000 | 2630470450 | 22500 | 22500 | 22500 | 22450 | 107 |
| 617 | 20231222 | 104900 | 2628067250 | 22500 | 22500 | 22500 | 22450 | 17 |
| 618 | 20231222 | 104800 | 2627684800 | 22500 | 22450 | 22500 | 22450 | 90 |
| 619 | 20231222 | 104700 | 2625664200 | 22450 | 22500 | 22500 | 22450 | 54 |
| 620 | 20231222 | 104600 | 2624450700 | 22450 | 22450 | 22450 | 22450 | 612 |
| 621 | 20231222 | 104500 | 2610711300 | 22450 | 22500 | 22500 | 22450 | 353 |
| 622 | 20231222 | 104400 | 2602772800 | 22500 | 22450 | 22500 | 22450 | 762 |
| 623 | 20231222 | 104300 | 2585640050 | 22450 | 22500 | 22550 | 22450 | 760 |
| 624 | 20231222 | 104200 | 2568549800 | 22550 | 22500 | 22600 | 22500 | 108 |
| 625 | 20231222 | 104100 | 2566119200 | 22550 | 22500 | 22550 | 22500 | 1045 |
| 626 | 20231222 | 104000 | 2542597100 | 22500 | 22550 | 22550 | 22500 | 296 |
| 627 | 20231222 | 103900 | 2535930800 | 22550 | 22550 | 22550 | 22500 | 352 |
| 628 | 20231222 | 103800 | 2527998350 | 22500 | 22550 | 22550 | 22500 | 189 |
| 629 | 20231222 | 103700 | 2523743900 | 22550 | 22550 | 22550 | 22500 | 238 |
| 630 | 20231222 | 103600 | 2518388300 | 22600 | 22550 | 22600 | 22550 | 23 |
| 631 | 20231222 | 103500 | 2517869450 | 22500 | 22550 | 22550 | 22500 | 504 |
| 632 | 20231222 | 103400 | 2506528550 | 22500 | 22450 | 22500 | 22450 | 245 |
| 633 | 20231222 | 103300 | 2501025350 | 22500 | 22450 | 22500 | 22450 | 123 |
| 634 | 20231222 | 103200 | 2498260100 | 22450 | 22500 | 22500 | 22450 | 761 |
| 635 | 20231222 | 103100 | 2481151650 | 22550 | 22600 | 22600 | 22550 | 156 |
| 636 | 20231222 | 103000 | 2477628600 | 22600 | 22500 | 22600 | 22500 | 267 |
| 637 | 20231222 | 102900 | 2471612300 | 22550 | 22500 | 22550 | 22500 | 33 |
| 638 | 20231222 | 102800 | 2470868750 | 22500 | 22550 | 22550 | 22500 | 90 |
| 639 | 20231222 | 102700 | 2468843550 | 22600 | 22550 | 22600 | 22550 | 61 |
| 640 | 20231222 | 102600 | 2467467650 | 22600 | 22650 | 22650 | 22500 | 1384 |
| 641 | 20231222 | 102500 | 2436251550 | 22650 | 22650 | 22700 | 22650 | 609 |
| 642 | 20231222 | 102400 | 2422455150 | 22700 | 22700 | 22700 | 22700 | 725 |
| 643 | 20231222 | 102300 | 2405997650 | 22700 | 22750 | 22800 | 22700 | 315 |
| 644 | 20231222 | 102200 | 2398837300 | 22800 | 22700 | 22800 | 22700 | 2660 |
| 645 | 20231222 | 102100 | 2338375750 | 22700 | 22700 | 22700 | 22650 | 244 |
| 646 | 20231222 | 102000 | 2332841750 | 22700 | 22650 | 22700 | 22650 | 173 |
| 647 | 20231222 | 101900 | 2328922650 | 22600 | 22600 | 22700 | 22550 | 1865 |
| 648 | 20231222 | 101800 | 2286733900 | 22550 | 22500 | 22600 | 22500 | 177 |
| 649 | 20231222 | 101700 | 2282744000 | 22500 | 22550 | 22600 | 22500 | 131 |
| 650 | 20231222 | 101600 | 2279793100 | 22600 | 22500 | 22600 | 22500 | 91 |
| 651 | 20231222 | 101500 | 2277745100 | 22500 | 22600 | 22600 | 22500 | 296 |
| 652 | 20231222 | 101400 | 2271082350 | 22600 | 22450 | 22600 | 22400 | 497 |
| 653 | 20231222 | 101300 | 2259893050 | 22450 | 22450 | 22450 | 22450 | 10 |
| 654 | 20231222 | 101200 | 2259668550 | 22400 | 22400 | 22550 | 22400 | 577 |
| 655 | 20231222 | 101100 | 2246741100 | 22400 | 22400 | 22450 | 22400 | 1970 |
| 656 | 20231222 | 101000 | 2202602400 | 22400 | 22450 | 22450 | 22350 | 1059 |
| 657 | 20231222 | 100900 | 2178880700 | 22450 | 22500 | 22500 | 22400 | 1599 |
| 658 | 20231222 | 100800 | 2143026650 | 22500 | 22600 | 22600 | 22450 | 185 |
| 659 | 20231222 | 100700 | 2138866500 | 22600 | 22500 | 22600 | 22500 | 89 |
| 660 | 20231222 | 100600 | 2136863700 | 22600 | 22500 | 22600 | 22500 | 1123 |
| 661 | 20231222 | 100500 | 2111591850 | 22500 | 22500 | 22500 | 22500 | 465 |
| 662 | 20231222 | 100400 | 2101129350 | 22500 | 22500 | 22500 | 22500 | 133 |
| 663 | 20231222 | 100300 | 2098136850 | 22500 | 22550 | 22550 | 22500 | 440 |
| 664 | 20231222 | 100200 | 2088236050 | 22550 | 22500 | 22550 | 22500 | 144 |
| 665 | 20231222 | 100100 | 2084993850 | 22500 | 22550 | 22550 | 22500 | 648 |
| 666 | 20231222 | 100000 | 2070412650 | 22550 | 22600 | 22600 | 22550 | 26 |
| 667 | 20231222 | 095900 | 2069825800 | 22550 | 22600 | 22600 | 22550 | 103 |
| 668 | 20231222 | 095800 | 2067502300 | 22600 | 22600 | 22600 | 22600 | 265 |
| 669 | 20231222 | 095700 | 2061513300 | 22650 | 22600 | 22650 | 22550 | 775 |
| 670 | 20231222 | 095600 | 2043998400 | 22600 | 22550 | 22600 | 22550 | 126 |
| 671 | 20231222 | 095500 | 2041156800 | 22550 | 22500 | 22550 | 22500 | 798 |
| 672 | 20231222 | 095400 | 2023177600 | 22500 | 22550 | 22550 | 22500 | 202 |
| 673 | 20231222 | 095300 | 2018628900 | 22550 | 22500 | 22550 | 22500 | 176 |
| 674 | 20231222 | 095200 | 2014662550 | 22500 | 22550 | 22550 | 22500 | 370 |
| 675 | 20231222 | 095100 | 2006336500 | 22500 | 22550 | 22550 | 22500 | 365 |
| 676 | 20231222 | 095000 | 1998114100 | 22550 | 22550 | 22550 | 22500 | 194 |
| 677 | 20231222 | 094900 | 1993743700 | 22550 | 22550 | 22550 | 22500 | 1038 |
| 678 | 20231222 | 094800 | 1970370100 | 22550 | 22550 | 22600 | 22550 | 336 |
| 679 | 20231222 | 094700 | 1962793000 | 22550 | 22650 | 22650 | 22550 | 733 |
| 680 | 20231222 | 094600 | 1946231450 | 22650 | 22550 | 22650 | 22550 | 820 |
| 681 | 20231222 | 094500 | 1927715650 | 22550 | 22500 | 22550 | 22450 | 285 |
| 682 | 20231222 | 094400 | 1921302050 | 22550 | 22450 | 22550 | 22450 | 2165 |
| 683 | 20231222 | 094300 | 1872601250 | 22450 | 22350 | 22450 | 22350 | 1035 |
| 684 | 20231222 | 094200 | 1849398900 | 22350 | 22400 | 22400 | 22300 | 1160 |
| 685 | 20231222 | 094100 | 1823504500 | 22400 | 22400 | 22400 | 22350 | 201 |
| 686 | 20231222 | 094000 | 1819007900 | 22400 | 22350 | 22400 | 22350 | 442 |
| 687 | 20231222 | 093900 | 1809126700 | 22400 | 22350 | 22400 | 22300 | 679 |
| 688 | 20231222 | 093800 | 1793942050 | 22400 | 22300 | 22400 | 22300 | 602 |
| 689 | 20231222 | 093700 | 1780494200 | 22350 | 22300 | 22350 | 22250 | 919 |
| 690 | 20231222 | 093600 | 1759999050 | 22300 | 22250 | 22350 | 22150 | 7619 |
| 691 | 20231222 | 093500 | 1590669600 | 22250 | 22250 | 22300 | 22200 | 960 |
| 692 | 20231222 | 093400 | 1569317200 | 22250 | 22300 | 22350 | 22250 | 1981 |
| 693 | 20231222 | 093300 | 1525182550 | 22300 | 22450 | 22450 | 22300 | 2932 |
| 694 | 20231222 | 093200 | 1459716800 | 22350 | 22450 | 22450 | 22350 | 4466 |
| 695 | 20231222 | 093100 | 1359562500 | 22450 | 22450 | 22450 | 22400 | 275 |
| 696 | 20231222 | 093000 | 1353390000 | 22450 | 22350 | 22450 | 22300 | 5128 |
| 697 | 20231222 | 092900 | 1238637000 | 22350 | 22650 | 22650 | 22300 | 16411 |
| 698 | 20231222 | 092800 | 869258600 | 22650 | 22700 | 22700 | 22650 | 601 |
| 699 | 20231222 | 092700 | 855640450 | 22700 | 22700 | 22700 | 22650 | 457 |
| 700 | 20231222 | 092600 | 845273950 | 22700 | 22700 | 22700 | 22650 | 375 |
| 701 | 20231222 | 092500 | 836774000 | 22700 | 22750 | 22750 | 22650 | 761 |
| 702 | 20231222 | 092400 | 819499500 | 22700 | 22700 | 22750 | 22700 | 1796 |
| 703 | 20231222 | 092300 | 778727500 | 22700 | 22750 | 22750 | 22700 | 1203 |
| 704 | 20231222 | 092200 | 751418100 | 22750 | 22750 | 22750 | 22700 | 259 |
| 705 | 20231222 | 092100 | 745531000 | 22700 | 22750 | 22750 | 22700 | 1095 |
| 706 | 20231222 | 092000 | 720651800 | 22750 | 22800 | 22850 | 22750 | 1002 |
| 707 | 20231222 | 091900 | 697811050 | 22850 | 22900 | 22900 | 22850 | 390 |
| 708 | 20231222 | 091800 | 688889550 | 22800 | 22750 | 22900 | 22750 | 317 |
| 709 | 20231222 | 091700 | 681654350 | 22800 | 22700 | 22800 | 22700 | 1335 |
| 710 | 20231222 | 091600 | 651291450 | 22700 | 22700 | 22750 | 22700 | 486 |
| 711 | 20231222 | 091500 | 640259000 | 22750 | 22650 | 22750 | 22650 | 495 |
| 712 | 20231222 | 091400 | 629032400 | 22700 | 22750 | 22750 | 22650 | 3452 |
| 713 | 20231222 | 091300 | 550720950 | 22750 | 22750 | 22800 | 22700 | 1117 |
| 714 | 20231222 | 091200 | 525331950 | 22750 | 22800 | 22850 | 22750 | 2373 |
| 715 | 20231222 | 091100 | 471267100 | 22850 | 22850 | 23000 | 22800 | 616 |
| 716 | 20231222 | 091000 | 457189400 | 22900 | 23050 | 23050 | 22900 | 1194 |
| 717 | 20231222 | 090900 | 429709100 | 23050 | 22900 | 23050 | 22850 | 1334 |
| 718 | 20231222 | 090800 | 399179100 | 22900 | 22950 | 22950 | 22850 | 490 |
| 719 | 20231222 | 090700 | 387949600 | 22950 | 22750 | 22950 | 22700 | 3165 |
| 720 | 20231222 | 090600 | 315832350 | 22750 | 22900 | 22900 | 22750 | 2132 |
| 721 | 20231222 | 090500 | 267203650 | 22900 | 23000 | 23000 | 22900 | 1663 |
| 722 | 20231222 | 090400 | 229069850 | 23000 | 23000 | 23050 | 23000 | 1099 |
| 723 | 20231222 | 090300 | 203791250 | 23050 | 23050 | 23100 | 23000 | 991 |
| 724 | 20231222 | 090200 | 180948900 | 23050 | 23100 | 23100 | 23050 | 987 |
| 725 | 20231222 | 090100 | 158193500 | 23100 | 23250 | 23250 | 23100 | 2026 |
| 726 | 20231222 | 090000 | 111307350 | 23200 | 23300 | 23400 | 23100 | 4787 |