KissMeData/327610/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	210700	98800	7600	7600	7600	7600	2
3	20231101	210600	98800	7600	7600	7600	7600	0
4	20231101	210500	98800	7600	7600	7600	7600	0
5	20231101	210400	98800	7600	7600	7600	7600	0
6	20231101	210300	98800	7600	7600	7600	7600	0
7	20231101	210200	98800	7600	7600	7600	7600	0
8	20231101	210100	98800	7600	7600	7600	7600	0
9	20231101	210000	98800	7600	7600	7600	7600	0
10	20231101	205900	98800	7600	7600	7600	7600	0
11	20231101	205800	98800	7600	7600	7600	7600	0
12	20231101	205700	98800	7600	7600	7600	7600	0
13	20231101	205600	98800	7600	7600	7600	7600	0
14	20231101	205500	98800	7600	7600	7600	7600	0
15	20231101	205400	98800	7600	7600	7600	7600	0
16	20231101	205300	98800	7600	7600	7600	7600	0
17	20231101	205200	98800	7600	7600	7600	7600	0
18	20231101	205100	98800	7600	7600	7600	7600	0
19	20231101	205000	98800	7600	7600	7600	7600	0
20	20231101	204900	98800	7600	7600	7600	7600	0
21	20231101	204800	98800	7600	7600	7600	7600	0
22	20231101	204700	98800	7600	7600	7600	7600	0
23	20231101	204600	98800	7600	7600	7600	7600	0
24	20231101	204500	98800	7600	7600	7600	7600	0
25	20231101	204400	98800	7600	7600	7600	7600	0
26	20231101	204300	98800	7600	7600	7600	7600	0
27	20231101	204200	98800	7600	7600	7600	7600	0
28	20231101	204100	98800	7600	7600	7600	7600	0
29	20231101	204000	98800	7600	7600	7600	7600	0
30	20231101	203900	98800	7600	7600	7600	7600	0
31	20231101	203800	98800	7600	7600	7600	7600	0
32	20231101	203700	98800	7600	7600	7600	7600	2
33	20231101	203600	98800	7600	7600	7600	7600	0
34	20231101	203500	98800	7600	7600	7600	7600	0
35	20231101	203400	98800	7600	7600	7600	7600	0
36	20231101	203300	98800	7600	7600	7600	7600	0
37	20231101	203200	98800	7600	7600	7600	7600	0
38	20231101	203100	98800	7600	7600	7600	7600	0
39	20231101	203000	98800	7600	7600	7600	7600	0
40	20231101	202900	98800	7600	7600	7600	7600	0
41	20231101	202800	98800	7600	7600	7600	7600	0
42	20231101	202700	98800	7600	7600	7600	7600	0
43	20231101	202600	98800	7600	7600	7600	7600	0
44	20231101	202500	98800	7600	7600	7600	7600	0
45	20231101	202400	98800	7600	7600	7600	7600	0
46	20231101	202300	98800	7600	7600	7600	7600	0
47	20231101	202200	98800	7600	7600	7600	7600	0
48	20231101	202100	98800	7600	7600	7600	7600	0
49	20231101	202000	98800	7600	7600	7600	7600	0
50	20231101	201900	98800	7600	7600	7600	7600	0
51	20231101	201800	98800	7600	7600	7600	7600	0
52	20231101	201700	98800	7600	7600	7600	7600	0
53	20231101	201600	98800	7600	7600	7600	7600	0
54	20231101	201500	98800	7600	7600	7600	7600	0
55	20231101	201400	98800	7600	7600	7600	7600	0
56	20231101	201300	98800	7600	7600	7600	7600	0
57	20231101	201200	98800	7600	7600	7600	7600	0
58	20231101	201100	98800	7600	7600	7600	7600	0
59	20231101	201000	98800	7600	7600	7600	7600	0
60	20231101	200900	98800	7600	7600	7600	7600	0
61	20231101	200800	98800	7600	7600	7600	7600	0
62	20231101	200700	98800	7600	7600	7600	7600	2
63	20231101	200600	98800	7600	7600	7600	7600	0
64	20231101	200500	98800	7600	7600	7600	7600	0
65	20231101	200400	98800	7600	7600	7600	7600	0
66	20231101	200300	98800	7600	7600	7600	7600	0
67	20231101	200200	98800	7600	7600	7600	7600	0
68	20231101	200100	98800	7600	7600	7600	7600	0
69	20231101	200000	98800	7600	7600	7600	7600	0
70	20231101	195900	98800	7600	7600	7600	7600	0
71	20231101	195800	98800	7600	7600	7600	7600	0
72	20231101	195700	98800	7600	7600	7600	7600	0
73	20231101	195600	98800	7600	7600	7600	7600	0
74	20231101	195500	98800	7600	7600	7600	7600	0
75	20231101	195400	98800	7600	7600	7600	7600	0
76	20231101	195300	98800	7600	7600	7600	7600	0
77	20231101	195200	98800	7600	7600	7600	7600	0
78	20231101	195100	98800	7600	7600	7600	7600	0
79	20231101	195000	98800	7600	7600	7600	7600	0
80	20231101	194900	98800	7600	7600	7600	7600	0
81	20231101	194800	98800	7600	7600	7600	7600	0
82	20231101	194700	98800	7600	7600	7600	7600	0
83	20231101	194600	98800	7600	7600	7600	7600	0
84	20231101	194500	98800	7600	7600	7600	7600	0
85	20231101	194400	98800	7600	7600	7600	7600	0
86	20231101	194300	98800	7600	7600	7600	7600	0
87	20231101	194200	98800	7600	7600	7600	7600	0
88	20231101	194100	98800	7600	7600	7600	7600	0
89	20231101	194000	98800	7600	7600	7600	7600	0
90	20231101	193900	98800	7600	7600	7600	7600	0
91	20231101	193800	98800	7600	7600	7600	7600	0
92	20231101	193700	98800	7600	7600	7600	7600	2
93	20231101	193600	98800	7600	7600	7600	7600	0
94	20231101	193500	98800	7600	7600	7600	7600	0
95	20231101	193400	98800	7600	7600	7600	7600	0
96	20231101	193300	98800	7600	7600	7600	7600	0
97	20231101	193200	98800	7600	7600	7600	7600	0
98	20231101	193100	98800	7600	7600	7600	7600	0
99	20231101	193000	98800	7600	7600	7600	7600	0
100	20231101	192900	98800	7600	7600	7600	7600	0
101	20231101	192800	98800	7600	7600	7600	7600	0
102	20231101	192700	98800	7600	7600	7600	7600	0
103	20231101	192600	98800	7600	7600	7600	7600	0
104	20231101	192500	98800	7600	7600	7600	7600	0
105	20231101	192400	98800	7600	7600	7600	7600	0
106	20231101	192300	98800	7600	7600	7600	7600	0
107	20231101	192200	98800	7600	7600	7600	7600	0
108	20231101	192100	98800	7600	7600	7600	7600	0
109	20231101	192000	98800	7600	7600	7600	7600	0
110	20231101	191900	98800	7600	7600	7600	7600	0
111	20231101	191800	98800	7600	7600	7600	7600	0
112	20231101	191700	98800	7600	7600	7600	7600	0
113	20231101	191600	98800	7600	7600	7600	7600	0
114	20231101	191500	98800	7600	7600	7600	7600	0
115	20231101	191400	98800	7600	7600	7600	7600	0
116	20231101	191300	98800	7600	7600	7600	7600	0
117	20231101	191200	98800	7600	7600	7600	7600	0
118	20231101	191100	98800	7600	7600	7600	7600	0
119	20231101	191000	98800	7600	7600	7600	7600	0
120	20231101	190900	98800	7600	7600	7600	7600	0
121	20231101	190800	98800	7600	7600	7600	7600	0
122	20231101	190700	98800	7600	7600	7600	7600	2
123	20231101	190600	98800	7600	7600	7600	7600	0
124	20231101	190500	98800	7600	7600	7600	7600	0
125	20231101	190400	98800	7600	7600	7600	7600	0
126	20231101	190300	98800	7600	7600	7600	7600	0
127	20231101	190200	98800	7600	7600	7600	7600	0
128	20231101	190100	98800	7600	7600	7600	7600	0
129	20231101	190000	98800	7600	7600	7600	7600	0
130	20231101	185900	98800	7600	7600	7600	7600	0
131	20231101	185800	98800	7600	7600	7600	7600	0
132	20231101	185700	98800	7600	7600	7600	7600	0
133	20231101	185600	98800	7600	7600	7600	7600	0
134	20231101	185500	98800	7600	7600	7600	7600	0
135	20231101	185400	98800	7600	7600	7600	7600	0
136	20231101	185300	98800	7600	7600	7600	7600	0
137	20231101	185200	98800	7600	7600	7600	7600	0
138	20231101	185100	98800	7600	7600	7600	7600	0
139	20231101	185000	98800	7600	7600	7600	7600	0
140	20231101	184900	98800	7600	7600	7600	7600	0
141	20231101	184800	98800	7600	7600	7600	7600	0
142	20231101	184700	98800	7600	7600	7600	7600	0
143	20231101	184600	98800	7600	7600	7600	7600	0
144	20231101	184500	98800	7600	7600	7600	7600	0
145	20231101	184400	98800	7600	7600	7600	7600	0
146	20231101	184300	98800	7600	7600	7600	7600	0
147	20231101	184200	98800	7600	7600	7600	7600	0
148	20231101	184100	98800	7600	7600	7600	7600	0
149	20231101	184000	98800	7600	7600	7600	7600	0
150	20231101	183900	98800	7600	7600	7600	7600	0
151	20231101	183800	98800	7600	7600	7600	7600	0
152	20231101	183700	98800	7600	7600	7600	7600	2
153	20231101	183600	98800	7600	7600	7600	7600	0
154	20231101	183500	98800	7600	7600	7600	7600	0
155	20231101	183400	98800	7600	7600	7600	7600	0
156	20231101	183300	98800	7600	7600	7600	7600	0
157	20231101	183200	98800	7600	7600	7600	7600	0
158	20231101	183100	98800	7600	7600	7600	7600	0
159	20231101	183000	98800	7600	7600	7600	7600	0
160	20231101	182900	98800	7600	7600	7600	7600	0
161	20231101	182800	98800	7600	7600	7600	7600	0
162	20231101	182700	98800	7600	7600	7600	7600	0
163	20231101	182600	98800	7600	7600	7600	7600	0
164	20231101	182500	98800	7600	7600	7600	7600	0
165	20231101	182400	98800	7600	7600	7600	7600	0
166	20231101	182300	98800	7600	7600	7600	7600	0
167	20231101	182200	98800	7600	7600	7600	7600	0
168	20231101	182100	98800	7600	7600	7600	7600	0
169	20231101	182000	98800	7600	7600	7600	7600	0
170	20231101	181900	98800	7600	7600	7600	7600	0
171	20231101	181800	98800	7600	7600	7600	7600	0
172	20231101	181700	98800	7600	7600	7600	7600	0
173	20231101	181600	98800	7600	7600	7600	7600	0
174	20231101	181500	98800	7600	7600	7600	7600	0
175	20231101	181400	98800	7600	7600	7600	7600	0
176	20231101	181300	98800	7600	7600	7600	7600	0
177	20231101	181200	98800	7600	7600	7600	7600	0
178	20231101	181100	98800	7600	7600	7600	7600	0
179	20231101	181000	98800	7600	7600	7600	7600	0
180	20231101	180900	98800	7600	7600	7600	7600	0
181	20231101	180800	98800	7600	7600	7600	7600	0
182	20231101	180700	98800	7600	7600	7600	7600	2
183	20231101	180600	98800	7600	7600	7600	7600	0
184	20231101	180500	98800	7600	7600	7600	7600	0
185	20231101	180400	98800	7600	7600	7600	7600	0
186	20231101	180300	98800	7600	7600	7600	7600	0
187	20231101	180200	98800	7600	7600	7600	7600	0
188	20231101	180100	98800	7600	7600	7600	7600	0
189	20231101	180000	98800	7600	7600	7600	7600	0
190	20231101	175900	98800	7600	7600	7600	7600	0
191	20231101	175800	98800	7600	7600	7600	7600	0
192	20231101	175700	98800	7600	7600	7600	7600	0
193	20231101	175600	98800	7600	7600	7600	7600	0
194	20231101	175500	98800	7600	7600	7600	7600	0
195	20231101	175400	98800	7600	7600	7600	7600	0
196	20231101	175300	98800	7600	7600	7600	7600	0
197	20231101	175200	98800	7600	7600	7600	7600	0
198	20231101	175100	98800	7600	7600	7600	7600	0
199	20231101	175000	98800	7600	7600	7600	7600	0
200	20231101	174900	98800	7600	7600	7600	7600	0
201	20231101	174800	98800	7600	7600	7600	7600	0
202	20231101	174700	98800	7600	7600	7600	7600	0
203	20231101	174600	98800	7600	7600	7600	7600	0
204	20231101	174500	98800	7600	7600	7600	7600	0
205	20231101	174400	98800	7600	7600	7600	7600	0
206	20231101	174300	98800	7600	7600	7600	7600	0
207	20231101	174200	98800	7600	7600	7600	7600	0
208	20231101	174100	98800	7600	7600	7600	7600	0
209	20231101	174000	98800	7600	7600	7600	7600	0
210	20231101	173900	98800	7600	7600	7600	7600	0
211	20231101	173800	98800	7600	7600	7600	7600	0
212	20231101	173700	98800	7600	7600	7600	7600	2
213	20231101	173600	98800	7600	7600	7600	7600	0
214	20231101	173500	98800	7600	7600	7600	7600	0
215	20231101	173400	98800	7600	7600	7600	7600	0
216	20231101	173300	98800	7600	7600	7600	7600	0
217	20231101	173200	98800	7600	7600	7600	7600	0
218	20231101	173100	98800	7600	7600	7600	7600	0
219	20231101	173000	98800	7600	7600	7600	7600	0
220	20231101	172900	98800	7600	7600	7600	7600	0
221	20231101	172800	98800	7600	7600	7600	7600	0
222	20231101	172700	98800	7600	7600	7600	7600	0
223	20231101	172600	98800	7600	7600	7600	7600	0
224	20231101	172500	98800	7600	7600	7600	7600	0
225	20231101	172400	98800	7600	7600	7600	7600	0
226	20231101	172300	98800	7600	7600	7600	7600	0
227	20231101	172200	98800	7600	7600	7600	7600	0
228	20231101	172100	98800	7600	7600	7600	7600	0
229	20231101	172000	98800	7600	7600	7600	7600	0
230	20231101	171900	98800	7600	7600	7600	7600	0
231	20231101	171800	98800	7600	7600	7600	7600	0
232	20231101	171700	98800	7600	7600	7600	7600	0
233	20231101	171600	98800	7600	7600	7600	7600	0
234	20231101	171500	98800	7600	7600	7600	7600	0
235	20231101	171400	98800	7600	7600	7600	7600	0
236	20231101	171300	98800	7600	7600	7600	7600	0
237	20231101	171200	98800	7600	7600	7600	7600	0
238	20231101	171100	98800	7600	7600	7600	7600	0
239	20231101	171000	98800	7600	7600	7600	7600	0
240	20231101	170900	98800	7600	7600	7600	7600	0
241	20231101	170800	98800	7600	7600	7600	7600	0
242	20231101	170700	98800	7600	7600	7600	7600	2
243	20231101	170600	98800	7600	7600	7600	7600	0
244	20231101	170500	98800	7600	7600	7600	7600	0
245	20231101	170400	98800	7600	7600	7600	7600	0
246	20231101	170300	98800	7600	7600	7600	7600	0
247	20231101	170200	98800	7600	7600	7600	7600	0
248	20231101	170100	98800	7600	7600	7600	7600	0
249	20231101	170000	98800	7600	7600	7600	7600	0
250	20231101	165900	98800	7600	7600	7600	7600	0
251	20231101	165800	98800	7600	7600	7600	7600	0
252	20231101	165700	98800	7600	7600	7600	7600	0
253	20231101	165600	98800	7600	7600	7600	7600	0
254	20231101	165500	98800	7600	7600	7600	7600	0
255	20231101	165400	98800	7600	7600	7600	7600	0
256	20231101	165300	98800	7600	7600	7600	7600	0
257	20231101	165200	98800	7600	7600	7600	7600	0
258	20231101	165100	98800	7600	7600	7600	7600	0
259	20231101	165000	98800	7600	7600	7600	7600	0
260	20231101	164900	98800	7600	7600	7600	7600	0
261	20231101	164800	98800	7600	7600	7600	7600	0
262	20231101	164700	98800	7600	7600	7600	7600	0
263	20231101	164600	98800	7600	7600	7600	7600	0
264	20231101	164500	98800	7600	7600	7600	7600	0
265	20231101	164400	98800	7600	7600	7600	7600	0
266	20231101	164300	98800	7600	7600	7600	7600	0
267	20231101	164200	98800	7600	7600	7600	7600	0
268	20231101	164100	98800	7600	7600	7600	7600	0
269	20231101	164000	98800	7600	7600	7600	7600	0
270	20231101	163900	98800	7600	7600	7600	7600	0
271	20231101	163800	98800	7600	7600	7600	7600	0
272	20231101	163700	98800	7600	7600	7600	7600	2
273	20231101	163600	98800	7600	7600	7600	7600	0
274	20231101	163500	98800	7600	7600	7600	7600	0
275	20231101	163400	98800	7600	7600	7600	7600	0
276	20231101	163300	98800	7600	7600	7600	7600	0
277	20231101	163200	98800	7600	7600	7600	7600	0
278	20231101	163100	98800	7600	7600	7600	7600	0
279	20231101	163000	98800	7600	7600	7600	7600	0
280	20231101	162900	98800	7600	7600	7600	7600	0
281	20231101	162800	98800	7600	7600	7600	7600	0
282	20231101	162700	98800	7600	7600	7600	7600	0
283	20231101	162600	98800	7600	7600	7600	7600	0
284	20231101	162500	98800	7600	7600	7600	7600	0
285	20231101	162400	98800	7600	7600	7600	7600	0
286	20231101	162300	98800	7600	7600	7600	7600	0
287	20231101	162200	98800	7600	7600	7600	7600	0
288	20231101	162100	98800	7600	7600	7600	7600	0
289	20231101	162000	98800	7600	7600	7600	7600	0
290	20231101	161900	98800	7600	7600	7600	7600	0
291	20231101	161800	98800	7600	7600	7600	7600	0
292	20231101	161700	98800	7600	7600	7600	7600	0
293	20231101	161600	98800	7600	7600	7600	7600	0
294	20231101	161500	98800	7600	7600	7600	7600	0
295	20231101	161400	98800	7600	7600	7600	7600	0
296	20231101	161300	98800	7600	7600	7600	7600	0
297	20231101	161200	98800	7600	7600	7600	7600	0
298	20231101	161100	98800	7600	7600	7600	7600	0
299	20231101	161000	98800	7600	7600	7600	7600	0
300	20231101	160900	98800	7600	7600	7600	7600	0
301	20231101	160800	98800	7600	7600	7600	7600	0
302	20231101	160700	98800	7600	7600	7600	7600	2
303	20231101	160600	98800	7600	7600	7600	7600	0
304	20231101	160500	98800	7600	7600	7600	7600	0
305	20231101	160400	98800	7600	7600	7600	7600	0
306	20231101	160300	98800	7600	7600	7600	7600	0
307	20231101	160200	98800	7600	7600	7600	7600	0
308	20231101	160100	98800	7600	7600	7600	7600	0
309	20231101	160000	98800	7600	7600	7600	7600	0
310	20231101	155900	98800	7600	7600	7600	7600	0
311	20231101	155800	98800	7600	7600	7600	7600	0
312	20231101	155700	98800	7600	7600	7600	7600	0
313	20231101	155600	98800	7600	7600	7600	7600	0
314	20231101	155500	98800	7600	7600	7600	7600	0
315	20231101	155400	98800	7600	7600	7600	7600	0
316	20231101	155300	98800	7600	7600	7600	7600	0
317	20231101	155200	98800	7600	7600	7600	7600	0
318	20231101	155100	98800	7600	7600	7600	7600	0
319	20231101	155000	98800	7600	7600	7600	7600	0
320	20231101	154900	98800	7600	7600	7600	7600	0
321	20231101	154800	98800	7600	7600	7600	7600	0
322	20231101	154700	98800	7600	7600	7600	7600	0
323	20231101	154600	98800	7600	7600	7600	7600	0
324	20231101	154500	98800	7600	7600	7600	7600	0
325	20231101	154400	98800	7600	7600	7600	7600	0
326	20231101	154300	98800	7600	7600	7600	7600	0
327	20231101	154200	98800	7600	7600	7600	7600	0
328	20231101	154100	98800	7600	7600	7600	7600	0
329	20231101	154000	98800	7600	7600	7600	7600	0
330	20231101	153900	98800	7600	7600	7600	7600	0
331	20231101	153800	98800	7600	7600	7600	7600	0
332	20231101	153700	98800	7600	7600	7600	7600	2
333	20231101	153600	98800	7600	7600	7600	7600	0
334	20231101	153500	98800	7600	7600	7600	7600	0
335	20231101	153400	98800	7600	7600	7600	7600	0
336	20231101	153300	98800	7600	7600	7600	7600	0
337	20231101	153200	98800	7600	7600	7600	7600	0
338	20231101	153100	98800	7600	7600	7600	7600	0
339	20231101	153000	98800	7600	7600	7600	7600	0
340	20231101	152900	98800	7600	7600	7600	7600	0
341	20231101	152800	98800	7600	7600	7600	7600	0
342	20231101	152700	98800	7600	7600	7600	7600	0
343	20231101	152600	98800	7600	7600	7600	7600	0
344	20231101	152500	98800	7600	7600	7600	7600	0
345	20231101	152400	98800	7600	7600	7600	7600	0
346	20231101	152300	98800	7600	7600	7600	7600	0
347	20231101	152200	98800	7600	7600	7600	7600	0
348	20231101	152100	98800	7600	7600	7600	7600	0
349	20231101	152000	98800	7600	7600	7600	7600	0
350	20231101	151900	98800	7600	7600	7600	7600	0
351	20231101	151800	98800	7600	7600	7600	7600	0
352	20231101	151700	98800	7600	7600	7600	7600	0
353	20231101	151600	98800	7600	7600	7600	7600	0
354	20231101	151500	98800	7600	7600	7600	7600	0
355	20231101	151400	98800	7600	7600	7600	7600	0
356	20231101	151300	98800	7600	7600	7600	7600	0
357	20231101	151200	98800	7600	7600	7600	7600	0
358	20231101	151100	98800	7600	7600	7600	7600	0
359	20231101	151000	98800	7600	7600	7600	7600	0
360	20231101	150900	98800	7600	7600	7600	7600	0
361	20231101	150800	98800	7600	7600	7600	7600	0
362	20231101	150700	98800	7600	7600	7600	7600	0
363	20231101	150600	98800	7600	7600	7600	7600	0
364	20231101	150500	98800	7600	7600	7600	7600	0
365	20231101	150400	98800	7600	7600	7600	7600	0
366	20231101	150300	98800	7600	7600	7600	7600	0
367	20231101	150200	98800	7600	7600	7600	7600	0
368	20231101	150100	98800	7600	7600	7600	7600	0
369	20231101	150000	98800	7600	7600	7600	7600	0
370	20231101	145900	98800	7600	7600	7600	7600	0
371	20231101	145800	98800	7600	7600	7600	7600	0
372	20231101	145700	98800	7600	7600	7600	7600	0
373	20231101	145600	98800	7600	7600	7600	7600	0
374	20231101	145500	98800	7600	7600	7600	7600	0
375	20231101	145400	98800	7600	7600	7600	7600	0
376	20231101	145300	98800	7600	7600	7600	7600	0
377	20231101	145200	98800	7600	7600	7600	7600	0
378	20231101	145100	98800	7600	7600	7600	7600	0
379	20231101	145000	98800	7600	7600	7600	7600	0
380	20231101	144900	98800	7600	7600	7600	7600	0
381	20231101	144800	98800	7600	7600	7600	7600	0
382	20231101	144700	98800	7600	7600	7600	7600	0
383	20231101	144600	98800	7600	7600	7600	7600	0
384	20231101	144500	98800	7600	7600	7600	7600	0
385	20231101	144400	98800	7600	7600	7600	7600	0
386	20231101	144300	98800	7600	7600	7600	7600	0
387	20231101	144200	98800	7600	7600	7600	7600	0
388	20231101	144100	98800	7600	7600	7600	7600	0
389	20231101	144000	98800	7600	7600	7600	7600	0
390	20231101	143900	98800	7600	7600	7600	7600	0
391	20231101	143800	98800	7600	7600	7600	7600	0
392	20231101	143700	98800	7600	7600	7600	7600	0
393	20231101	143600	98800	7600	7600	7600	7600	0
394	20231101	143500	98800	7600	7600	7600	7600	0
395	20231101	143400	98800	7600	7600	7600	7600	0
396	20231101	143300	98800	7600	7600	7600	7600	0
397	20231101	143200	98800	7600	7600	7600	7600	0
398	20231101	143100	98800	7600	7600	7600	7600	0
399	20231101	143000	98800	7600	7600	7600	7600	0
400	20231101	142900	98800	7600	7600	7600	7600	0
401	20231101	142800	98800	7600	7600	7600	7600	0
402	20231101	142700	98800	7600	7600	7600	7600	0
403	20231101	142600	98800	7600	7600	7600	7600	0
404	20231101	142500	98800	7600	7600	7600	7600	0
405	20231101	142400	98800	7600	7600	7600	7600	0
406	20231101	142300	98800	7600	7600	7600	7600	0
407	20231101	142200	98800	7600	7600	7600	7600	0
408	20231101	142100	98800	7600	7600	7600	7600	0
409	20231101	142000	98800	7600	7600	7600	7600	0
410	20231101	141900	98800	7600	7600	7600	7600	0
411	20231101	141800	98800	7600	7600	7600	7600	0
412	20231101	141700	98800	7600	7600	7600	7600	0
413	20231101	141600	98800	7600	7600	7600	7600	0
414	20231101	141500	98800	7600	7600	7600	7600	0
415	20231101	141400	98800	7600	7600	7600	7600	0
416	20231101	141300	98800	7600	7600	7600	7600	0
417	20231101	141200	98800	7600	7600	7600	7600	0
418	20231101	141100	98800	7600	7600	7600	7600	0
419	20231101	141000	98800	7600	7600	7600	7600	0
420	20231101	140900	98800	7600	7600	7600	7600	0
421	20231101	140800	98800	7600	7600	7600	7600	0
422	20231101	140700	98800	7600	7600	7600	7600	0
423	20231101	140600	98800	7600	7600	7600	7600	0
424	20231101	140500	98800	7600	7600	7600	7600	0
425	20231101	140400	98800	7600	7600	7600	7600	0
426	20231101	140300	98800	7600	7600	7600	7600	0
427	20231101	140200	98800	7600	7600	7600	7600	0
428	20231101	140100	98800	7600	7600	7600	7600	0
429	20231101	140000	98800	7600	7600	7600	7600	0
430	20231101	135900	98800	7600	7600	7600	7600	0
431	20231101	135800	98800	7600	7600	7600	7600	2
432	20231101	135700	83600	7600	7600	7600	7600	0
433	20231101	135600	83600	7600	7600	7600	7600	0
434	20231101	135500	83600	7600	7600	7600	7600	0
435	20231101	135400	83600	7600	7600	7600	7600	0
436	20231101	135300	83600	7600	7600	7600	7600	0
437	20231101	135200	83600	7600	7600	7600	7600	0
438	20231101	135100	83600	7600	7600	7600	7600	0
439	20231101	135000	83600	7600	7600	7600	7600	0
440	20231101	134900	83600	7600	7600	7600	7600	0
441	20231101	134800	83600	7600	7600	7600	7600	0
442	20231101	134700	83600	7600	7600	7600	7600	0
443	20231101	134600	83600	7600	7600	7600	7600	0
444	20231101	134500	83600	7600	7600	7600	7600	0
445	20231101	134400	83600	7600	7600	7600	7600	0
446	20231101	134300	83600	7600	7600	7600	7600	0
447	20231101	134200	83600	7600	7600	7600	7600	0
448	20231101	134100	83600	7600	7600	7600	7600	0
449	20231101	134000	83600	7600	7600	7600	7600	0
450	20231101	133900	83600	7600	7600	7600	7600	0
451	20231101	133800	83600	7600	7600	7600	7600	0
452	20231101	133700	83600	7600	7600	7600	7600	0
453	20231101	133600	83600	7600	7600	7600	7600	0
454	20231101	133500	83600	7600	7600	7600	7600	0
455	20231101	133400	83600	7600	7600	7600	7600	0
456	20231101	133300	83600	7600	7600	7600	7600	0
457	20231101	133200	83600	7600	7600	7600	7600	0
458	20231101	133100	83600	7600	7600	7600	7600	0
459	20231101	133000	83600	7600	7600	7600	7600	0
460	20231101	132900	83600	7600	7600	7600	7600	0
461	20231101	132800	83600	7600	7600	7600	7600	0
462	20231101	132700	83600	7600	7600	7600	7600	0
463	20231101	132600	83600	7600	7600	7600	7600	0
464	20231101	132500	83600	7600	7600	7600	7600	0
465	20231101	132400	83600	7600	7600	7600	7600	0
466	20231101	132300	83600	7600	7600	7600	7600	0
467	20231101	132200	83600	7600	7600	7600	7600	0
468	20231101	132100	83600	7600	7600	7600	7600	0
469	20231101	132000	83600	7600	7600	7600	7600	0
470	20231101	131900	83600	7600	7600	7600	7600	0
471	20231101	131800	83600	7600	7600	7600	7600	0
472	20231101	131700	83600	7600	7600	7600	7600	0
473	20231101	131600	83600	7600	7600	7600	7600	0
474	20231101	131500	83600	7600	7600	7600	7600	0
475	20231101	131400	83600	7600	7600	7600	7600	0
476	20231101	131300	83600	7600	7600	7600	7600	0
477	20231101	131200	83600	7600	7600	7600	7600	0
478	20231101	131100	83600	7600	7600	7600	7600	0
479	20231101	131000	83600	7600	7600	7600	7600	0
480	20231101	130900	83600	7600	7600	7600	7600	0
481	20231101	130800	83600	7600	7600	7600	7600	0
482	20231101	130700	83600	7600	7600	7600	7600	0
483	20231101	130600	83600	7600	7600	7600	7600	0
484	20231101	130500	83600	7600	7600	7600	7600	0
485	20231101	130400	83600	7600	7600	7600	7600	0
486	20231101	130300	83600	7600	7600	7600	7600	0
487	20231101	130200	83600	7600	7600	7600	7600	0
488	20231101	130100	83600	7600	7600	7600	7600	0
489	20231101	130000	83600	7600	7600	7600	7600	0
490	20231101	125900	83600	7600	7600	7600	7600	0
491	20231101	125800	83600	7600	7600	7600	7600	0
492	20231101	125700	83600	7600	7600	7600	7600	0
493	20231101	125600	83600	7600	7600	7600	7600	0
494	20231101	125500	83600	7600	7600	7600	7600	0
495	20231101	125400	83600	7600	7600	7600	7600	0
496	20231101	125300	83600	7600	7600	7600	7600	0
497	20231101	125200	83600	7600	7600	7600	7600	0
498	20231101	125100	83600	7600	7600	7600	7600	0
499	20231101	125000	83600	7600	7600	7600	7600	0
500	20231101	124900	83600	7600	7600	7600	7600	0
501	20231101	124800	83600	7600	7600	7600	7600	0
502	20231101	124700	83600	7600	7600	7600	7600	0
503	20231101	124600	83600	7600	7600	7600	7600	0
504	20231101	124500	83600	7600	7600	7600	7600	0
505	20231101	124400	83600	7600	7600	7600	7600	0
506	20231101	124300	83600	7600	7600	7600	7600	0
507	20231101	124200	83600	7600	7600	7600	7600	0
508	20231101	124100	83600	7600	7600	7600	7600	0
509	20231101	124000	83600	7600	7600	7600	7600	0
510	20231101	123900	83600	7600	7600	7600	7600	0
511	20231101	123800	83600	7600	7600	7600	7600	0
512	20231101	123700	83600	7600	7600	7600	7600	0
513	20231101	123600	83600	7600	7600	7600	7600	0
514	20231101	123500	83600	7600	7600	7600	7600	0
515	20231101	123400	83600	7600	7600	7600	7600	0
516	20231101	123300	83600	7600	7600	7600	7600	0
517	20231101	123200	83600	7600	7600	7600	7600	0
518	20231101	123100	83600	7600	7600	7600	7600	0
519	20231101	123000	83600	7600	7600	7600	7600	0
520	20231101	122900	83600	7600	7600	7600	7600	0
521	20231101	122800	83600	7600	7600	7600	7600	0
522	20231101	122700	83600	7600	7600	7600	7600	0
523	20231101	122600	83600	7600	7600	7600	7600	0
524	20231101	122500	83600	7600	7600	7600	7600	0
525	20231101	122400	83600	7600	7600	7600	7600	0
526	20231101	122300	83600	7600	7600	7600	7600	0
527	20231101	122200	83600	7600	7600	7600	7600	0
528	20231101	122100	83600	7600	7600	7600	7600	0
529	20231101	122000	83600	7600	7600	7600	7600	0
530	20231101	121900	83600	7600	7600	7600	7600	0
531	20231101	121800	83600	7600	7600	7600	7600	0
532	20231101	121700	83600	7600	7600	7600	7600	0
533	20231101	121600	83600	7600	7600	7600	7600	0
534	20231101	121500	83600	7600	7600	7600	7600	0
535	20231101	121400	83600	7600	7600	7600	7600	0
536	20231101	121300	83600	7600	7600	7600	7600	0
537	20231101	121200	83600	7600	7600	7600	7600	0
538	20231101	121100	83600	7600	7600	7600	7600	0
539	20231101	121000	83600	7600	7600	7600	7600	0
540	20231101	120900	83600	7600	7600	7600	7600	0
541	20231101	120800	83600	7600	7600	7600	7600	0
542	20231101	120700	83600	7600	7600	7600	7600	0
543	20231101	120600	83600	7600	7600	7600	7600	0
544	20231101	120500	83600	7600	7600	7600	7600	0
545	20231101	120400	83600	7600	7600	7600	7600	0
546	20231101	120300	83600	7600	7600	7600	7600	0
547	20231101	120200	83600	7600	7600	7600	7600	0
548	20231101	120100	83600	7600	7600	7600	7600	0
549	20231101	120000	83600	7600	7600	7600	7600	0
550	20231101	115900	83600	7600	7600	7600	7600	0
551	20231101	115800	83600	7600	7600	7600	7600	0
552	20231101	115700	83600	7600	7600	7600	7600	0
553	20231101	115600	83600	7600	7600	7600	7600	0
554	20231101	115500	83600	7600	7600	7600	7600	0
555	20231101	115400	83600	7600	7600	7600	7600	0
556	20231101	115300	83600	7600	7600	7600	7600	0
557	20231101	115200	83600	7600	7600	7600	7600	0
558	20231101	115100	83600	7600	7600	7600	7600	0
559	20231101	115000	83600	7600	7600	7600	7600	0
560	20231101	114900	83600	7600	7600	7600	7600	0
561	20231101	114800	83600	7600	7600	7600	7600	0
562	20231101	114700	83600	7600	7600	7600	7600	0
563	20231101	114600	83600	7600	7600	7600	7600	0
564	20231101	114500	83600	7600	7600	7600	7600	0
565	20231101	114400	83600	7600	7600	7600	7600	0
566	20231101	114300	83600	7600	7600	7600	7600	0
567	20231101	114200	83600	7600	7600	7600	7600	0
568	20231101	114100	83600	7600	7600	7600	7600	0
569	20231101	114000	83600	7600	7600	7600	7600	0
570	20231101	113900	83600	7600	7600	7600	7600	0
571	20231101	113800	83600	7600	7600	7600	7600	0
572	20231101	113700	83600	7600	7600	7600	7600	0
573	20231101	113600	83600	7600	7600	7600	7600	0
574	20231101	113500	83600	7600	7600	7600	7600	0
575	20231101	113400	83600	7600	7600	7600	7600	0
576	20231101	113300	83600	7600	7600	7600	7600	0
577	20231101	113200	83600	7600	7600	7600	7600	0
578	20231101	113100	83600	7600	7600	7600	7600	0
579	20231101	113000	83600	7600	7600	7600	7600	0
580	20231101	112900	83600	7600	7600	7600	7600	0
581	20231101	112800	83600	7600	7600	7600	7600	0
582	20231101	112700	83600	7600	7600	7600	7600	0
583	20231101	112600	83600	7600	7600	7600	7600	0
584	20231101	112500	83600	7600	7600	7600	7600	0
585	20231101	112400	83600	7600	7600	7600	7600	0
586	20231101	112300	83600	7600	7600	7600	7600	0
587	20231101	112200	83600	7600	7600	7600	7600	0
588	20231101	112100	83600	7600	7600	7600	7600	0
589	20231101	112000	83600	7600	7600	7600	7600	0
590	20231101	111900	83600	7600	7600	7600	7600	0
591	20231101	111800	83600	7600	7600	7600	7600	0
592	20231101	111700	83600	7600	7600	7600	7600	0
593	20231101	111600	83600	7600	7600	7600	7600	0
594	20231101	111500	83600	7600	7600	7600	7600	0
595	20231101	111400	83600	7600	7600	7600	7600	0
596	20231101	111300	83600	7600	7600	7600	7600	0
597	20231101	111200	83600	7600	7600	7600	7600	0
598	20231101	111100	83600	7600	7600	7600	7600	0
599	20231101	111000	83600	7600	7600	7600	7600	0
600	20231101	110900	83600	7600	7600	7600	7600	0
601	20231101	110800	83600	7600	7600	7600	7600	0
602	20231101	110700	83600	7600	7600	7600	7600	0
603	20231101	110600	83600	7600	7600	7600	7600	0
604	20231101	110500	83600	7600	7600	7600	7600	0
605	20231101	110400	83600	7600	7600	7600	7600	0
606	20231101	110300	83600	7600	7600	7600	7600	0
607	20231101	110200	83600	7600	7600	7600	7600	0
608	20231101	110100	83600	7600	7600	7600	7600	0
609	20231101	110000	83600	7600	7600	7600	7600	0
610	20231101	105900	83600	7600	7600	7600	7600	0
611	20231101	105800	83600	7600	7600	7600	7600	0
612	20231101	105700	83600	7600	7600	7600	7600	0
613	20231101	105600	83600	7600	7600	7600	7600	0
614	20231101	105500	83600	7600	7600	7600	7600	0
615	20231101	105400	83600	7600	7600	7600	7600	0
616	20231101	105300	83600	7600	7600	7600	7600	0
617	20231101	105200	83600	7600	7600	7600	7600	0
618	20231101	105100	83600	7600	7600	7600	7600	0
619	20231101	105000	83600	7600	7600	7600	7600	0
620	20231101	104900	83600	7600	7600	7600	7600	0
621	20231101	104800	83600	7600	7600	7600	7600	0
622	20231101	104700	83600	7600	7600	7600	7600	0
623	20231101	104600	83600	7600	7600	7600	7600	0
624	20231101	104500	83600	7600	7600	7600	7600	0
625	20231101	104400	83600	7600	7600	7600	7600	0
626	20231101	104300	83600	7600	7600	7600	7600	0
627	20231101	104200	83600	7600	7600	7600	7600	0
628	20231101	104100	83600	7600	7600	7600	7600	0
629	20231101	104000	83600	7600	7600	7600	7600	0
630	20231101	103900	83600	7600	7600	7600	7600	0
631	20231101	103800	83600	7600	7600	7600	7600	6
632	20231101	103700	38000	7600	7600	7600	7600	0
633	20231101	103600	38000	7600	7600	7600	7600	0
634	20231101	103500	38000	7600	7600	7600	7600	0
635	20231101	103400	38000	7600	7600	7600	7600	0
636	20231101	103300	38000	7600	7600	7600	7600	5
637	20231101	103200	0	7880	7880	7880	7880	0
638	20231101	103100	0	7880	7880	7880	7880	0
639	20231101	103000	0	7880	7880	7880	7880	0
640	20231101	102900	0	7880	7880	7880	7880	0
641	20231101	102800	0	7880	7880	7880	7880	0
642	20231101	102700	0	7880	7880	7880	7880	0
643	20231101	102600	0	7880	7880	7880	7880	0
644	20231101	102500	0	7880	7880	7880	7880	0
645	20231101	102400	0	7880	7880	7880	7880	0
646	20231101	102300	0	7880	7880	7880	7880	0
647	20231101	102200	0	7880	7880	7880	7880	0
648	20231101	102100	0	7880	7880	7880	7880	0
649	20231101	102000	0	7880	7880	7880	7880	0
650	20231101	101900	0	7880	7880	7880	7880	0
651	20231101	101800	0	7880	7880	7880	7880	0
652	20231101	101700	0	7880	7880	7880	7880	0
653	20231101	101600	0	7880	7880	7880	7880	0
654	20231101	101500	0	7880	7880	7880	7880	0
655	20231101	101400	0	7880	7880	7880	7880	0
656	20231101	101300	0	7880	7880	7880	7880	0
657	20231101	101200	0	7880	7880	7880	7880	0
658	20231101	101100	0	7880	7880	7880	7880	0
659	20231101	101000	0	7880	7880	7880	7880	0
660	20231101	100900	0	7880	7880	7880	7880	0
661	20231101	100800	0	7880	7880	7880	7880	0
662	20231101	100700	0	7880	7880	7880	7880	0
663	20231101	100600	0	7880	7880	7880	7880	0
664	20231101	100500	0	7880	7880	7880	7880	0
665	20231101	100400	0	7880	7880	7880	7880	0
666	20231101	100300	0	7880	7880	7880	7880	0
667	20231101	100200	0	7880	7880	7880	7880	0
668	20231101	100100	0	7880	7880	7880	7880	0
669	20231101	100000	0	7880	7880	7880	7880	0
670	20231101	095900	0	7880	7880	7880	7880	0
671	20231101	095800	0	7880	7880	7880	7880	0
672	20231101	095700	0	7880	7880	7880	7880	0
673	20231101	095600	0	7880	7880	7880	7880	0
674	20231101	095500	0	7880	7880	7880	7880	0
675	20231101	095400	0	7880	7880	7880	7880	0
676	20231101	095300	0	7880	7880	7880	7880	0
677	20231101	095200	0	7880	7880	7880	7880	0
678	20231101	095100	0	7880	7880	7880	7880	0
679	20231101	095000	0	7880	7880	7880	7880	0
680	20231101	094900	0	7880	7880	7880	7880	0
681	20231101	094800	0	7880	7880	7880	7880	0
682	20231101	094700	0	7880	7880	7880	7880	0
683	20231101	094600	0	7880	7880	7880	7880	0
684	20231101	094500	0	7880	7880	7880	7880	0
685	20231101	094400	0	7880	7880	7880	7880	0
686	20231101	094300	0	7880	7880	7880	7880	0
687	20231101	094200	0	7880	7880	7880	7880	0
688	20231101	094100	0	7880	7880	7880	7880	0
689	20231101	094000	0	7880	7880	7880	7880	0
690	20231101	093900	0	7880	7880	7880	7880	0
691	20231101	093800	0	7880	7880	7880	7880	0
692	20231101	093700	0	7880	7880	7880	7880	0
693	20231101	093600	0	7880	7880	7880	7880	0
694	20231101	093500	0	7880	7880	7880	7880	0
695	20231101	093400	0	7880	7880	7880	7880	0
696	20231101	093300	0	7880	7880	7880	7880	0
697	20231101	093200	0	7880	7880	7880	7880	0
698	20231101	093100	0	7880	7880	7880	7880	0
699	20231101	093000	0	7880	7880	7880	7880	0
700	20231101	092900	0	7880	7880	7880	7880	0
701	20231101	092800	0	7880	7880	7880	7880	0
702	20231101	092700	0	7880	7880	7880	7880	0
703	20231101	092600	0	7880	7880	7880	7880	0
704	20231101	092500	0	7880	7880	7880	7880	0
705	20231101	092400	0	7880	7880	7880	7880	0
706	20231101	092300	0	7880	7880	7880	7880	0
707	20231101	092200	0	7880	7880	7880	7880	0
708	20231101	092100	0	7880	7880	7880	7880	0
709	20231101	092000	0	7880	7880	7880	7880	0
710	20231101	091900	0	7880	7880	7880	7880	0
711	20231101	091800	0	7880	7880	7880	7880	0
712	20231101	091700	0	7880	7880	7880	7880	0
713	20231101	091600	0	7880	7880	7880	7880	0
714	20231101	091500	0	7880	7880	7880	7880	0
715	20231101	091400	0	7880	7880	7880	7880	0
716	20231101	091300	0	7880	7880	7880	7880	0
717	20231101	091200	0	7880	7880	7880	7880	0
718	20231101	091100	0	7880	7880	7880	7880	0
719	20231101	091000	0	7880	7880	7880	7880	0
720	20231101	090900	0	7880	7880	7880	7880	0
721	20231101	090800	0	7880	7880	7880	7880	0
722	20231101	090700	0	7880	7880	7880	7880	0
723	20231101	090600	0	7880	7880	7880	7880	0
724	20231101	090500	0	7880	7880	7880	7880	0
725	20231101	090400	0	7880	7880	7880	7880	0
726	20231101	090300	0	7880	7880	7880	7880	0
727	20231101	090200	0	7880	7880	7880	7880	0
728	20231101	090100	0	7880	7880	7880	7880	0
729	20231101	090000	0	7880	7880	7880	7880	0