31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 6632 |
| 3 | 20230530 | 182400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230530 | 182300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230530 | 182200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230530 | 182100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230530 | 182000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230530 | 181900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230530 | 181800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230530 | 181700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230530 | 181600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230530 | 181500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230530 | 181400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230530 | 181300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230530 | 181200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230530 | 181100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230530 | 181000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230530 | 180900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230530 | 180800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230530 | 180700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230530 | 180600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230530 | 180500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230530 | 180400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230530 | 180300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230530 | 180200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230530 | 180100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230530 | 180000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230530 | 175900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230530 | 175800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230530 | 175700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230530 | 175600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230530 | 175500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 6632 |
| 33 | 20230530 | 175400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230530 | 175300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230530 | 175200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230530 | 175100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230530 | 175000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230530 | 174900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230530 | 174800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230530 | 174700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230530 | 174600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230530 | 174500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230530 | 174400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230530 | 174300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230530 | 174200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230530 | 174100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230530 | 174000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230530 | 173900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230530 | 173800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230530 | 173700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230530 | 173600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230530 | 173500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230530 | 173400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230530 | 173300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230530 | 173200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230530 | 173100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230530 | 173000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230530 | 172900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230530 | 172800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230530 | 172700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230530 | 172600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230530 | 172500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 6632 |
| 63 | 20230530 | 172400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230530 | 172300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230530 | 172200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230530 | 172100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230530 | 172000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230530 | 171900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230530 | 171800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230530 | 171700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230530 | 171600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230530 | 171500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230530 | 171400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230530 | 171300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230530 | 171200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230530 | 171100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230530 | 171000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230530 | 170900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230530 | 170800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230530 | 170700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230530 | 170600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230530 | 170500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230530 | 170400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230530 | 170300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230530 | 170200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230530 | 170100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230530 | 170000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230530 | 165900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230530 | 165800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230530 | 165700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230530 | 165600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230530 | 165500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 6632 |
| 93 | 20230530 | 165400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230530 | 165300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230530 | 165200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230530 | 165100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230530 | 165000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230530 | 164900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230530 | 164800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230530 | 164700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230530 | 164600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230530 | 164500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230530 | 164400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230530 | 164300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230530 | 164200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230530 | 164100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230530 | 164000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230530 | 163900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230530 | 163800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230530 | 163700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230530 | 163600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230530 | 163500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230530 | 163400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230530 | 163300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230530 | 163200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230530 | 163100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230530 | 163000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230530 | 162900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230530 | 162800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230530 | 162700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230530 | 162600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230530 | 162500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 6632 |
| 123 | 20230530 | 162400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230530 | 162300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230530 | 162200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230530 | 162100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230530 | 162000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230530 | 161900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230530 | 161800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230530 | 161700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230530 | 161600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230530 | 161500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230530 | 161400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230530 | 161300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230530 | 161200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230530 | 161100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230530 | 161000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230530 | 160900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230530 | 160800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230530 | 160700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230530 | 160600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230530 | 160500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230530 | 160400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230530 | 160300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230530 | 160200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230530 | 160100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230530 | 160000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230530 | 155900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230530 | 155800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230530 | 155700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230530 | 155600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230530 | 155500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 6632 |
| 153 | 20230530 | 155400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230530 | 155300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230530 | 155200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230530 | 155100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230530 | 155000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230530 | 154900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230530 | 154800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230530 | 154700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230530 | 154600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230530 | 154500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230530 | 154400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230530 | 154300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230530 | 154200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230530 | 154100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230530 | 154000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230530 | 153900 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230530 | 153800 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230530 | 153700 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230530 | 153600 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230530 | 153500 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230530 | 153400 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230530 | 153300 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230530 | 153200 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230530 | 153100 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230530 | 153000 | 28105458800 | 82500 | 82500 | 82500 | 82500 | 6632 |
| 178 | 20230530 | 152900 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230530 | 152800 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230530 | 152700 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230530 | 152600 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230530 | 152500 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 183 | 20230530 | 152400 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230530 | 152300 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230530 | 152200 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230530 | 152100 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230530 | 152000 | 27558318800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230530 | 151900 | 27558318800 | 82300 | 82200 | 82300 | 82100 | 1526 |
| 189 | 20230530 | 151800 | 27432834300 | 82100 | 82200 | 82200 | 82100 | 390 |
| 190 | 20230530 | 151700 | 27400787500 | 82100 | 82100 | 82200 | 82000 | 286 |
| 191 | 20230530 | 151600 | 27377321200 | 82100 | 82100 | 82200 | 82100 | 971 |
| 192 | 20230530 | 151500 | 27297591100 | 82100 | 82000 | 82100 | 82000 | 84 |
| 193 | 20230530 | 151400 | 27290701600 | 82000 | 81900 | 82000 | 81900 | 337 |
| 194 | 20230530 | 151300 | 27263079600 | 81900 | 82000 | 82000 | 81800 | 84 |
| 195 | 20230530 | 151200 | 27256201100 | 82000 | 82100 | 82100 | 81900 | 785 |
| 196 | 20230530 | 151100 | 27191866500 | 82100 | 82100 | 82100 | 81900 | 365 |
| 197 | 20230530 | 151000 | 27161925500 | 82100 | 82100 | 82100 | 82100 | 156 |
| 198 | 20230530 | 150900 | 27149117900 | 82200 | 82100 | 82300 | 82100 | 1026 |
| 199 | 20230530 | 150800 | 27064775900 | 82100 | 81600 | 82200 | 81600 | 3004 |
| 200 | 20230530 | 150700 | 26818755300 | 81600 | 81600 | 81900 | 81600 | 241 |
| 201 | 20230530 | 150600 | 26799081700 | 81900 | 81800 | 81900 | 81600 | 209 |
| 202 | 20230530 | 150500 | 26781988700 | 81900 | 82000 | 82000 | 81900 | 218 |
| 203 | 20230530 | 150400 | 26764119000 | 81800 | 81800 | 81800 | 81700 | 207 |
| 204 | 20230530 | 150300 | 26747198900 | 81800 | 81800 | 81800 | 81700 | 220 |
| 205 | 20230530 | 150200 | 26729223400 | 81700 | 81900 | 82000 | 81700 | 720 |
| 206 | 20230530 | 150100 | 26670326600 | 81900 | 82000 | 82000 | 81900 | 129 |
| 207 | 20230530 | 150000 | 26659756700 | 82000 | 82000 | 82200 | 81800 | 1395 |
| 208 | 20230530 | 145900 | 26545389800 | 82100 | 82200 | 82300 | 82100 | 989 |
| 209 | 20230530 | 145800 | 26464167600 | 82200 | 82100 | 82300 | 82100 | 543 |
| 210 | 20230530 | 145700 | 26419530700 | 82100 | 82200 | 82200 | 82100 | 537 |
| 211 | 20230530 | 145600 | 26375398900 | 82100 | 82100 | 82200 | 82000 | 728 |
| 212 | 20230530 | 145500 | 26315641400 | 82100 | 82300 | 82300 | 82000 | 572 |
| 213 | 20230530 | 145400 | 26268658100 | 82300 | 82200 | 82300 | 82100 | 242 |
| 214 | 20230530 | 145300 | 26248769600 | 82300 | 82300 | 82300 | 82100 | 1333 |
| 215 | 20230530 | 145200 | 26139119800 | 82300 | 82100 | 82300 | 82100 | 1046 |
| 216 | 20230530 | 145100 | 26053185200 | 82000 | 82000 | 82100 | 81900 | 2199 |
| 217 | 20230530 | 145000 | 25872869300 | 82000 | 82000 | 82000 | 81900 | 582 |
| 218 | 20230530 | 144900 | 25825159600 | 81900 | 82000 | 82000 | 81900 | 259 |
| 219 | 20230530 | 144800 | 25803925400 | 81900 | 82000 | 82000 | 81900 | 186 |
| 220 | 20230530 | 144700 | 25788680300 | 82000 | 82000 | 82000 | 81800 | 364 |
| 221 | 20230530 | 144600 | 25758862700 | 82000 | 81900 | 82000 | 81900 | 416 |
| 222 | 20230530 | 144500 | 25724784500 | 81800 | 81900 | 81900 | 81800 | 638 |
| 223 | 20230530 | 144400 | 25672557700 | 81900 | 81800 | 81900 | 81800 | 1379 |
| 224 | 20230530 | 144300 | 25559633800 | 81900 | 81700 | 81900 | 81700 | 1161 |
| 225 | 20230530 | 144200 | 25464668600 | 81700 | 81700 | 81700 | 81600 | 164 |
| 226 | 20230530 | 144100 | 25451271900 | 81700 | 81700 | 81700 | 81600 | 632 |
| 227 | 20230530 | 144000 | 25399642500 | 81600 | 81600 | 81800 | 81600 | 968 |
| 228 | 20230530 | 143900 | 25320563500 | 81600 | 81400 | 81600 | 81400 | 282 |
| 229 | 20230530 | 143800 | 25297600900 | 81400 | 81500 | 81500 | 81400 | 228 |
| 230 | 20230530 | 143700 | 25279021200 | 81400 | 81600 | 81600 | 81400 | 238 |
| 231 | 20230530 | 143600 | 25259631500 | 81400 | 81600 | 81700 | 81400 | 859 |
| 232 | 20230530 | 143500 | 25189611400 | 81600 | 81700 | 81700 | 81600 | 178 |
| 233 | 20230530 | 143400 | 25175069900 | 81700 | 81700 | 81700 | 81600 | 596 |
| 234 | 20230530 | 143300 | 25126406600 | 81600 | 81600 | 81700 | 81500 | 735 |
| 235 | 20230530 | 143200 | 25066432500 | 81500 | 81600 | 81600 | 81500 | 148 |
| 236 | 20230530 | 143100 | 25054368100 | 81500 | 81600 | 81600 | 81500 | 168 |
| 237 | 20230530 | 143000 | 25040669500 | 81600 | 81600 | 81600 | 81500 | 216 |
| 238 | 20230530 | 142900 | 25023060400 | 81600 | 81600 | 81600 | 81400 | 175 |
| 239 | 20230530 | 142800 | 25008800800 | 81600 | 81600 | 81600 | 81400 | 239 |
| 240 | 20230530 | 142700 | 24989315600 | 81500 | 81700 | 81700 | 81500 | 111 |
| 241 | 20230530 | 142600 | 24980258500 | 81700 | 81700 | 81700 | 81400 | 380 |
| 242 | 20230530 | 142500 | 24949266200 | 81700 | 81400 | 81700 | 81400 | 342 |
| 243 | 20230530 | 142400 | 24921329300 | 81700 | 81700 | 81700 | 81500 | 397 |
| 244 | 20230530 | 142300 | 24888942600 | 81700 | 81600 | 81700 | 81600 | 178 |
| 245 | 20230530 | 142200 | 24874404500 | 81700 | 81700 | 81700 | 81600 | 166 |
| 246 | 20230530 | 142100 | 24860857300 | 81700 | 81800 | 81800 | 81700 | 185 |
| 247 | 20230530 | 142000 | 24845741400 | 81800 | 81700 | 81800 | 81700 | 703 |
| 248 | 20230530 | 141900 | 24788255100 | 81700 | 81600 | 81700 | 81600 | 248 |
| 249 | 20230530 | 141800 | 24767999700 | 81700 | 81500 | 81700 | 81400 | 354 |
| 250 | 20230530 | 141700 | 24739116400 | 81500 | 81600 | 81700 | 81500 | 201 |
| 251 | 20230530 | 141600 | 24722721000 | 81600 | 81800 | 81800 | 81600 | 219 |
| 252 | 20230530 | 141500 | 24704823800 | 81600 | 81400 | 81800 | 81300 | 2218 |
| 253 | 20230530 | 141400 | 24523915800 | 81400 | 81400 | 81400 | 81200 | 570 |
| 254 | 20230530 | 141300 | 24477575500 | 81400 | 81300 | 81400 | 81300 | 132 |
| 255 | 20230530 | 141200 | 24466839200 | 81200 | 81300 | 81400 | 81200 | 448 |
| 256 | 20230530 | 141100 | 24430412100 | 81300 | 81500 | 81500 | 81300 | 222 |
| 257 | 20230530 | 141000 | 24412349200 | 81500 | 81500 | 81500 | 81400 | 310 |
| 258 | 20230530 | 140900 | 24387114700 | 81500 | 81500 | 81500 | 81400 | 57 |
| 259 | 20230530 | 140800 | 24382472700 | 81400 | 81500 | 81500 | 81300 | 312 |
| 260 | 20230530 | 140700 | 24357072900 | 81500 | 81400 | 81500 | 81400 | 207 |
| 261 | 20230530 | 140600 | 24340202900 | 81400 | 81500 | 81500 | 81400 | 116 |
| 262 | 20230530 | 140500 | 24330755500 | 81500 | 81600 | 81600 | 81500 | 291 |
| 263 | 20230530 | 140400 | 24307037300 | 81600 | 81600 | 81600 | 81500 | 236 |
| 264 | 20230530 | 140300 | 24287784000 | 81600 | 81500 | 81600 | 81400 | 251 |
| 265 | 20230530 | 140200 | 24267329100 | 81500 | 81500 | 81500 | 81300 | 122 |
| 266 | 20230530 | 140100 | 24257398100 | 81400 | 81500 | 81500 | 81300 | 167 |
| 267 | 20230530 | 140000 | 24243817300 | 81600 | 81600 | 81600 | 81300 | 93 |
| 268 | 20230530 | 135900 | 24236247800 | 81200 | 81300 | 81600 | 81200 | 865 |
| 269 | 20230530 | 135800 | 24165882000 | 81400 | 81400 | 81400 | 81300 | 202 |
| 270 | 20230530 | 135700 | 24149443600 | 81400 | 81300 | 81400 | 81300 | 75 |
| 271 | 20230530 | 135600 | 24143342400 | 81400 | 81400 | 81400 | 81300 | 426 |
| 272 | 20230530 | 135500 | 24108683300 | 81300 | 81400 | 81400 | 81300 | 223 |
| 273 | 20230530 | 135400 | 24090534200 | 81400 | 81300 | 81400 | 81300 | 116 |
| 274 | 20230530 | 135300 | 24081101400 | 81300 | 81400 | 81400 | 81300 | 384 |
| 275 | 20230530 | 135200 | 24049851100 | 81400 | 81500 | 81500 | 81400 | 151 |
| 276 | 20230530 | 135100 | 24037549900 | 81500 | 81500 | 81600 | 81500 | 570 |
| 277 | 20230530 | 135000 | 23991091700 | 81600 | 81600 | 81600 | 81500 | 485 |
| 278 | 20230530 | 134900 | 23951524900 | 81600 | 81600 | 81600 | 81500 | 1081 |
| 279 | 20230530 | 134800 | 23863381700 | 81600 | 81400 | 81600 | 81400 | 497 |
| 280 | 20230530 | 134700 | 23822886900 | 81400 | 81400 | 81400 | 81300 | 70 |
| 281 | 20230530 | 134600 | 23817189400 | 81400 | 81400 | 81400 | 81300 | 129 |
| 282 | 20230530 | 134500 | 23806697200 | 81400 | 81400 | 81400 | 81300 | 85 |
| 283 | 20230530 | 134400 | 23799779900 | 81400 | 81500 | 81500 | 81400 | 133 |
| 284 | 20230530 | 134300 | 23788946200 | 81500 | 81400 | 81500 | 81400 | 543 |
| 285 | 20230530 | 134200 | 23744740900 | 81400 | 81500 | 81600 | 81400 | 314 |
| 286 | 20230530 | 134100 | 23719151100 | 81500 | 81500 | 81500 | 81400 | 141 |
| 287 | 20230530 | 134000 | 23707660100 | 81400 | 81500 | 81500 | 81400 | 489 |
| 288 | 20230530 | 133900 | 23667807800 | 81500 | 81200 | 81600 | 81200 | 831 |
| 289 | 20230530 | 133800 | 23600106100 | 81200 | 81100 | 81400 | 81100 | 364 |
| 290 | 20230530 | 133700 | 23570483100 | 81100 | 81100 | 81200 | 81100 | 43 |
| 291 | 20230530 | 133600 | 23566995700 | 81100 | 81500 | 81500 | 81100 | 261 |
| 292 | 20230530 | 133500 | 23545790700 | 81500 | 81400 | 81500 | 81400 | 444 |
| 293 | 20230530 | 133400 | 23509633600 | 81500 | 81500 | 81500 | 81400 | 745 |
| 294 | 20230530 | 133300 | 23448917600 | 81400 | 81300 | 81500 | 81300 | 541 |
| 295 | 20230530 | 133200 | 23404866200 | 81300 | 81200 | 81300 | 81200 | 459 |
| 296 | 20230530 | 133100 | 23367569800 | 81200 | 81000 | 81200 | 81000 | 228 |
| 297 | 20230530 | 133000 | 23349076700 | 81200 | 80900 | 81200 | 80800 | 642 |
| 298 | 20230530 | 132900 | 23297079800 | 80900 | 80800 | 80900 | 80800 | 52 |
| 299 | 20230530 | 132800 | 23292874100 | 80800 | 80700 | 80800 | 80700 | 140 |
| 300 | 20230530 | 132700 | 23281567400 | 80700 | 80800 | 80900 | 80700 | 214 |
| 301 | 20230530 | 132600 | 23264276800 | 80800 | 80900 | 80900 | 80800 | 332 |
| 302 | 20230530 | 132500 | 23237423900 | 80900 | 80900 | 81000 | 80900 | 168 |
| 303 | 20230530 | 132400 | 23223832500 | 81000 | 81100 | 81100 | 80900 | 350 |
| 304 | 20230530 | 132300 | 23195475300 | 81100 | 81100 | 81200 | 81100 | 189 |
| 305 | 20230530 | 132200 | 23180146300 | 81100 | 81100 | 81200 | 81100 | 147 |
| 306 | 20230530 | 132100 | 23168223400 | 81100 | 80900 | 81200 | 80900 | 261 |
| 307 | 20230530 | 132000 | 23147058000 | 80900 | 81000 | 81000 | 80800 | 426 |
| 308 | 20230530 | 131900 | 23112614500 | 81000 | 80900 | 81000 | 80800 | 476 |
| 309 | 20230530 | 131800 | 23074069300 | 80800 | 80800 | 80900 | 80800 | 62 |
| 310 | 20230530 | 131700 | 23069059600 | 80800 | 80800 | 81000 | 80800 | 78 |
| 311 | 20230530 | 131600 | 23062753200 | 80700 | 80700 | 80700 | 80700 | 332 |
| 312 | 20230530 | 131500 | 23035960800 | 80700 | 80800 | 80800 | 80600 | 373 |
| 313 | 20230530 | 131400 | 23005847200 | 80800 | 81000 | 81100 | 80800 | 699 |
| 314 | 20230530 | 131300 | 22949235000 | 81000 | 81100 | 81100 | 81000 | 204 |
| 315 | 20230530 | 131200 | 22932702400 | 81100 | 81300 | 81300 | 81000 | 373 |
| 316 | 20230530 | 131100 | 22902462500 | 81300 | 81300 | 81300 | 81100 | 753 |
| 317 | 20230530 | 131000 | 22841300300 | 81200 | 81100 | 81300 | 81100 | 1426 |
| 318 | 20230530 | 130900 | 22725408800 | 81200 | 81000 | 81200 | 81000 | 2240 |
| 319 | 20230530 | 130800 | 22543747100 | 81100 | 80900 | 81100 | 80900 | 649 |
| 320 | 20230530 | 130700 | 22491181500 | 80900 | 80600 | 81000 | 80600 | 4621 |
| 321 | 20230530 | 130600 | 22117743200 | 80600 | 80700 | 80700 | 80600 | 138 |
| 322 | 20230530 | 130500 | 22106609000 | 80700 | 80600 | 80800 | 80600 | 282 |
| 323 | 20230530 | 130400 | 22083846700 | 80700 | 80700 | 80800 | 80600 | 577 |
| 324 | 20230530 | 130300 | 22037283200 | 80700 | 80600 | 80700 | 80500 | 1195 |
| 325 | 20230530 | 130200 | 21940907500 | 80600 | 80500 | 80600 | 80500 | 89 |
| 326 | 20230530 | 130100 | 21933742000 | 80500 | 80400 | 80500 | 80400 | 251 |
| 327 | 20230530 | 130000 | 21913540200 | 80400 | 80400 | 80400 | 80300 | 113 |
| 328 | 20230530 | 125900 | 21904459800 | 80400 | 80400 | 80400 | 80300 | 141 |
| 329 | 20230530 | 125800 | 21893128900 | 80400 | 80400 | 80500 | 80400 | 183 |
| 330 | 20230530 | 125700 | 21878413700 | 80400 | 80400 | 80500 | 80400 | 94 |
| 331 | 20230530 | 125600 | 21870854500 | 80400 | 80400 | 80400 | 80300 | 346 |
| 332 | 20230530 | 125500 | 21843037200 | 80400 | 80300 | 80400 | 80300 | 141 |
| 333 | 20230530 | 125400 | 21831707500 | 80400 | 80400 | 80400 | 80300 | 79 |
| 334 | 20230530 | 125300 | 21825362900 | 80400 | 80400 | 80400 | 80300 | 64 |
| 335 | 20230530 | 125200 | 21820217800 | 80300 | 80300 | 80400 | 80300 | 326 |
| 336 | 20230530 | 125100 | 21794038200 | 80200 | 80300 | 80300 | 80200 | 148 |
| 337 | 20230530 | 125000 | 21782165100 | 80300 | 80200 | 80300 | 80200 | 104 |
| 338 | 20230530 | 124900 | 21773820500 | 80200 | 80200 | 80300 | 80200 | 376 |
| 339 | 20230530 | 124800 | 21743664500 | 80200 | 80200 | 80200 | 80200 | 74 |
| 340 | 20230530 | 124700 | 21737729700 | 80200 | 80100 | 80200 | 80000 | 215 |
| 341 | 20230530 | 124600 | 21720498900 | 80200 | 80200 | 80300 | 80100 | 63 |
| 342 | 20230530 | 124500 | 21715449100 | 80200 | 80100 | 80200 | 80000 | 133 |
| 343 | 20230530 | 124400 | 21704798700 | 80100 | 80100 | 80200 | 80000 | 65 |
| 344 | 20230530 | 124300 | 21699593700 | 80000 | 80100 | 80100 | 80000 | 56 |
| 345 | 20230530 | 124200 | 21695113600 | 80000 | 80200 | 80300 | 80000 | 283 |
| 346 | 20230530 | 124100 | 21672446900 | 80300 | 80300 | 80300 | 79900 | 251 |
| 347 | 20230530 | 124000 | 21652384300 | 80300 | 79900 | 80300 | 79800 | 599 |
| 348 | 20230530 | 123900 | 21604465000 | 79800 | 79800 | 79900 | 79800 | 123 |
| 349 | 20230530 | 123800 | 21594645400 | 79800 | 79700 | 79800 | 79700 | 242 |
| 350 | 20230530 | 123700 | 21575342000 | 79700 | 79700 | 79800 | 79600 | 395 |
| 351 | 20230530 | 123600 | 21543861000 | 79800 | 79800 | 79800 | 79700 | 568 |
| 352 | 20230530 | 123500 | 21498586900 | 79700 | 79800 | 79900 | 79700 | 42 |
| 353 | 20230530 | 123400 | 21495238500 | 79800 | 79700 | 79800 | 79700 | 155 |
| 354 | 20230530 | 123300 | 21482872200 | 79800 | 79800 | 79900 | 79800 | 1032 |
| 355 | 20230530 | 123200 | 21400518100 | 79800 | 79900 | 79900 | 79800 | 558 |
| 356 | 20230530 | 123100 | 21355957700 | 79900 | 79800 | 79900 | 79800 | 163 |
| 357 | 20230530 | 123000 | 21342948100 | 79800 | 79800 | 79800 | 79700 | 1285 |
| 358 | 20230530 | 122900 | 21240504300 | 79800 | 79900 | 79900 | 79800 | 2162 |
| 359 | 20230530 | 122800 | 21067964100 | 79900 | 79900 | 79900 | 79800 | 149 |
| 360 | 20230530 | 122700 | 21056070200 | 79800 | 80000 | 80000 | 79800 | 561 |
| 361 | 20230530 | 122600 | 21011250300 | 79900 | 79900 | 80000 | 79900 | 44 |
| 362 | 20230530 | 122500 | 21007734500 | 79900 | 79900 | 80000 | 79800 | 232 |
| 363 | 20230530 | 122400 | 20989190200 | 79900 | 79900 | 79900 | 79900 | 629 |
| 364 | 20230530 | 122300 | 20938933100 | 79900 | 79900 | 80000 | 79800 | 264 |
| 365 | 20230530 | 122200 | 20917838800 | 79900 | 79900 | 80000 | 79900 | 158 |
| 366 | 20230530 | 122100 | 20905214100 | 79900 | 80100 | 80100 | 79900 | 1665 |
| 367 | 20230530 | 122000 | 20772039200 | 80100 | 80100 | 80100 | 80100 | 135 |
| 368 | 20230530 | 121900 | 20761225700 | 80100 | 80100 | 80200 | 80000 | 207 |
| 369 | 20230530 | 121800 | 20744646100 | 80100 | 80200 | 80200 | 80100 | 63 |
| 370 | 20230530 | 121700 | 20739598100 | 80100 | 80100 | 80200 | 80100 | 142 |
| 371 | 20230530 | 121600 | 20728222700 | 80100 | 80200 | 80200 | 80100 | 259 |
| 372 | 20230530 | 121500 | 20707474500 | 80200 | 80200 | 80200 | 80100 | 87 |
| 373 | 20230530 | 121400 | 20700501700 | 80200 | 80200 | 80200 | 80200 | 263 |
| 374 | 20230530 | 121300 | 20679409100 | 80200 | 80300 | 80300 | 80100 | 80 |
| 375 | 20230530 | 121200 | 20672989400 | 80300 | 80200 | 80300 | 80100 | 43 |
| 376 | 20230530 | 121100 | 20669538900 | 80200 | 80200 | 80200 | 80100 | 99 |
| 377 | 20230530 | 121000 | 20661599800 | 80200 | 80300 | 80300 | 80100 | 152 |
| 378 | 20230530 | 120900 | 20649423500 | 80100 | 80400 | 80400 | 80100 | 272 |
| 379 | 20230530 | 120800 | 20627601100 | 80400 | 80200 | 80400 | 80200 | 122 |
| 380 | 20230530 | 120700 | 20617804700 | 80100 | 80100 | 80300 | 80100 | 125 |
| 381 | 20230530 | 120600 | 20607785200 | 80100 | 80300 | 80300 | 80100 | 231 |
| 382 | 20230530 | 120500 | 20589279000 | 80300 | 80300 | 80300 | 80300 | 16 |
| 383 | 20230530 | 120400 | 20587994200 | 80100 | 80500 | 80500 | 80100 | 1162 |
| 384 | 20230530 | 120300 | 20494859000 | 80300 | 80500 | 80500 | 80300 | 982 |
| 385 | 20230530 | 120200 | 20415868900 | 80500 | 80600 | 80600 | 80500 | 158 |
| 386 | 20230530 | 120100 | 20403149600 | 80600 | 80500 | 80600 | 80500 | 28 |
| 387 | 20230530 | 120000 | 20400894500 | 80500 | 80400 | 80500 | 80400 | 140 |
| 388 | 20230530 | 115900 | 20389638400 | 80500 | 80500 | 80600 | 80500 | 100 |
| 389 | 20230530 | 115800 | 20381587300 | 80500 | 80500 | 80500 | 80400 | 120 |
| 390 | 20230530 | 115700 | 20371929300 | 80500 | 80500 | 80800 | 80500 | 1290 |
| 391 | 20230530 | 115600 | 20267959900 | 80600 | 80500 | 80600 | 80500 | 216 |
| 392 | 20230530 | 115500 | 20250557200 | 80500 | 80600 | 80600 | 80500 | 396 |
| 393 | 20230530 | 115400 | 20218655100 | 80600 | 80500 | 80600 | 80500 | 93 |
| 394 | 20230530 | 115300 | 20211168500 | 80500 | 80500 | 80600 | 80400 | 39 |
| 395 | 20230530 | 115200 | 20208029300 | 80500 | 80300 | 80500 | 80300 | 61 |
| 396 | 20230530 | 115100 | 20203126300 | 80300 | 80200 | 80300 | 80200 | 151 |
| 397 | 20230530 | 115000 | 20191015600 | 80200 | 80400 | 80400 | 80200 | 99 |
| 398 | 20230530 | 114900 | 20183069300 | 80200 | 80200 | 80200 | 80200 | 28 |
| 399 | 20230530 | 114800 | 20180823700 | 80500 | 80300 | 80500 | 80200 | 55 |
| 400 | 20230530 | 114700 | 20176407500 | 80200 | 80500 | 80500 | 80100 | 684 |
| 401 | 20230530 | 114600 | 20121509300 | 80500 | 80400 | 80500 | 80300 | 247 |
| 402 | 20230530 | 114500 | 20101665800 | 80400 | 80300 | 80400 | 80300 | 273 |
| 403 | 20230530 | 114400 | 20079730700 | 80200 | 80300 | 80400 | 80200 | 285 |
| 404 | 20230530 | 114300 | 20056838300 | 80300 | 80200 | 80300 | 80200 | 243 |
| 405 | 20230530 | 114200 | 20037343800 | 80100 | 80100 | 80200 | 80100 | 112 |
| 406 | 20230530 | 114100 | 20028370500 | 80100 | 80100 | 80100 | 80000 | 377 |
| 407 | 20230530 | 114000 | 19998177200 | 80200 | 80200 | 80200 | 80100 | 88 |
| 408 | 20230530 | 113900 | 19991121300 | 80200 | 80300 | 80300 | 80200 | 466 |
| 409 | 20230530 | 113800 | 19953724900 | 80300 | 80400 | 80400 | 80300 | 213 |
| 410 | 20230530 | 113700 | 19936620800 | 80400 | 80500 | 80500 | 80400 | 254 |
| 411 | 20230530 | 113600 | 19916180500 | 80500 | 80500 | 80600 | 80500 | 339 |
| 412 | 20230530 | 113500 | 19888890800 | 80500 | 80400 | 80500 | 80300 | 139 |
| 413 | 20230530 | 113400 | 19877717400 | 80300 | 80300 | 80400 | 80200 | 89 |
| 414 | 20230530 | 113300 | 19870572700 | 80300 | 80300 | 80400 | 80200 | 199 |
| 415 | 20230530 | 113200 | 19854596200 | 80400 | 80200 | 80400 | 80100 | 594 |
| 416 | 20230530 | 113100 | 19806948800 | 80200 | 80200 | 80300 | 80000 | 631 |
| 417 | 20230530 | 113000 | 19756414200 | 80300 | 80400 | 80500 | 80200 | 971 |
| 418 | 20230530 | 112900 | 19678379300 | 80400 | 80300 | 80400 | 80200 | 367 |
| 419 | 20230530 | 112800 | 19648903100 | 80200 | 80100 | 80200 | 80000 | 428 |
| 420 | 20230530 | 112700 | 19614623500 | 80000 | 80200 | 80400 | 79900 | 1092 |
| 421 | 20230530 | 112600 | 19527063300 | 80200 | 80200 | 80300 | 80000 | 501 |
| 422 | 20230530 | 112500 | 19486902700 | 80200 | 79900 | 80400 | 79900 | 608 |
| 423 | 20230530 | 112400 | 19438191100 | 79800 | 80000 | 80100 | 79800 | 823 |
| 424 | 20230530 | 112300 | 19372406600 | 80000 | 80000 | 80100 | 79900 | 307 |
| 425 | 20230530 | 112200 | 19347845500 | 80000 | 79800 | 80000 | 79700 | 221 |
| 426 | 20230530 | 112100 | 19330201100 | 79700 | 79700 | 79800 | 79700 | 357 |
| 427 | 20230530 | 112000 | 19301722800 | 79700 | 79700 | 79800 | 79700 | 88 |
| 428 | 20230530 | 111900 | 19294709100 | 79700 | 79700 | 79800 | 79700 | 338 |
| 429 | 20230530 | 111800 | 19267758000 | 79700 | 79800 | 79900 | 79700 | 419 |
| 430 | 20230530 | 111700 | 19234347100 | 79800 | 79700 | 79800 | 79600 | 1068 |
| 431 | 20230530 | 111600 | 19149266600 | 79600 | 79800 | 79800 | 79600 | 818 |
| 432 | 20230530 | 111500 | 19084120400 | 79800 | 79700 | 79800 | 79600 | 575 |
| 433 | 20230530 | 111400 | 19038280700 | 79600 | 80000 | 80000 | 79600 | 2586 |
| 434 | 20230530 | 111300 | 18832268500 | 79800 | 80100 | 80100 | 79800 | 3007 |
| 435 | 20230530 | 111200 | 18591939200 | 80100 | 80100 | 80100 | 80000 | 459 |
| 436 | 20230530 | 111100 | 18555217400 | 80100 | 80100 | 80200 | 80000 | 254 |
| 437 | 20230530 | 111000 | 18534873100 | 80100 | 80100 | 80200 | 80100 | 487 |
| 438 | 20230530 | 110900 | 18495855300 | 80200 | 80200 | 80200 | 80100 | 1201 |
| 439 | 20230530 | 110800 | 18399555300 | 80300 | 80400 | 80400 | 80300 | 880 |
| 440 | 20230530 | 110700 | 18328879900 | 80400 | 80500 | 80500 | 80300 | 487 |
| 441 | 20230530 | 110600 | 18289725400 | 80500 | 80500 | 80600 | 80500 | 356 |
| 442 | 20230530 | 110500 | 18261066000 | 80400 | 80500 | 80500 | 80400 | 725 |
| 443 | 20230530 | 110400 | 18202721600 | 80500 | 80400 | 80500 | 80300 | 118 |
| 444 | 20230530 | 110300 | 18193228800 | 80400 | 80200 | 80400 | 80200 | 281 |
| 445 | 20230530 | 110200 | 18170667300 | 80400 | 80300 | 80400 | 80200 | 251 |
| 446 | 20230530 | 110100 | 18150510900 | 80300 | 80500 | 80500 | 80300 | 400 |
| 447 | 20230530 | 110000 | 18118374500 | 80400 | 80400 | 80500 | 80300 | 191 |
| 448 | 20230530 | 105900 | 18103022300 | 80300 | 80300 | 80400 | 80300 | 385 |
| 449 | 20230530 | 105800 | 18072094900 | 80200 | 80400 | 80400 | 80200 | 213 |
| 450 | 20230530 | 105700 | 18054991000 | 80400 | 80200 | 80400 | 80100 | 457 |
| 451 | 20230530 | 105600 | 18018308600 | 80200 | 80200 | 80200 | 80100 | 276 |
| 452 | 20230530 | 105500 | 17996174200 | 80200 | 80100 | 80300 | 80100 | 1206 |
| 453 | 20230530 | 105400 | 17899452000 | 80100 | 80000 | 80100 | 80000 | 227 |
| 454 | 20230530 | 105300 | 17881288500 | 80000 | 79900 | 80100 | 79900 | 399 |
| 455 | 20230530 | 105200 | 17849365000 | 80100 | 80000 | 80100 | 79900 | 540 |
| 456 | 20230530 | 105100 | 17806199600 | 80000 | 80000 | 80100 | 79900 | 1105 |
| 457 | 20230530 | 105000 | 17717817100 | 80100 | 80200 | 80200 | 80000 | 700 |
| 458 | 20230530 | 104900 | 17661740500 | 80100 | 80300 | 80300 | 80000 | 577 |
| 459 | 20230530 | 104800 | 17615565700 | 80000 | 79800 | 80400 | 79800 | 792 |
| 460 | 20230530 | 104700 | 17552251800 | 79800 | 79900 | 80100 | 79800 | 1297 |
| 461 | 20230530 | 104600 | 17448628700 | 80100 | 80200 | 80200 | 79800 | 4850 |
| 462 | 20230530 | 104500 | 17060769100 | 80100 | 80100 | 80200 | 80000 | 220 |
| 463 | 20230530 | 104400 | 17043141300 | 80100 | 80100 | 80200 | 80000 | 712 |
| 464 | 20230530 | 104300 | 16986097900 | 80100 | 80100 | 80200 | 80100 | 672 |
| 465 | 20230530 | 104200 | 16932255000 | 80100 | 80200 | 80200 | 80100 | 1012 |
| 466 | 20230530 | 104100 | 16851181900 | 80300 | 80300 | 80300 | 80100 | 406 |
| 467 | 20230530 | 104000 | 16818620500 | 80500 | 80400 | 80500 | 80100 | 2403 |
| 468 | 20230530 | 103900 | 16625815800 | 80500 | 80600 | 80700 | 80400 | 744 |
| 469 | 20230530 | 103800 | 16565942500 | 80700 | 80600 | 80800 | 80600 | 710 |
| 470 | 20230530 | 103700 | 16508669500 | 80700 | 80800 | 80800 | 80600 | 274 |
| 471 | 20230530 | 103600 | 16486579500 | 80500 | 80700 | 80800 | 80500 | 916 |
| 472 | 20230530 | 103500 | 16412748300 | 80600 | 80500 | 80700 | 80400 | 1062 |
| 473 | 20230530 | 103400 | 16327221400 | 80500 | 80500 | 80600 | 80500 | 779 |
| 474 | 20230530 | 103300 | 16264474300 | 80700 | 80500 | 80800 | 80500 | 557 |
| 475 | 20230530 | 103200 | 16219605300 | 80600 | 81100 | 81300 | 80600 | 4618 |
| 476 | 20230530 | 103100 | 15845851200 | 81300 | 81100 | 81300 | 81100 | 897 |
| 477 | 20230530 | 103000 | 15773029800 | 81000 | 81100 | 81200 | 81000 | 1999 |
| 478 | 20230530 | 102900 | 15610830100 | 81000 | 81300 | 81300 | 81000 | 866 |
| 479 | 20230530 | 102800 | 15540560600 | 81200 | 81200 | 81300 | 81100 | 329 |
| 480 | 20230530 | 102700 | 15513836100 | 81200 | 81700 | 81700 | 81100 | 2387 |
| 481 | 20230530 | 102600 | 15319878800 | 81800 | 81900 | 82000 | 81400 | 1649 |
| 482 | 20230530 | 102500 | 15185278400 | 82000 | 81700 | 82000 | 81700 | 1518 |
| 483 | 20230530 | 102400 | 15061203300 | 81700 | 81600 | 81900 | 81600 | 611 |
| 484 | 20230530 | 102300 | 15011253800 | 81800 | 81700 | 81800 | 81600 | 261 |
| 485 | 20230530 | 102200 | 14989941700 | 81800 | 81600 | 81800 | 81500 | 215 |
| 486 | 20230530 | 102100 | 14972391600 | 81600 | 81400 | 81900 | 81400 | 1666 |
| 487 | 20230530 | 102000 | 14836598600 | 81400 | 81600 | 81900 | 81300 | 2104 |
| 488 | 20230530 | 101900 | 14665096900 | 81600 | 81500 | 81600 | 81400 | 396 |
| 489 | 20230530 | 101800 | 14632837900 | 81500 | 81500 | 81600 | 81400 | 926 |
| 490 | 20230530 | 101700 | 14557418000 | 81500 | 81700 | 81700 | 81500 | 708 |
| 491 | 20230530 | 101600 | 14499619300 | 81700 | 81500 | 81700 | 81400 | 1104 |
| 492 | 20230530 | 101500 | 14409623700 | 81400 | 81700 | 81800 | 81300 | 1814 |
| 493 | 20230530 | 101400 | 14261744400 | 81700 | 82000 | 82000 | 81700 | 1563 |
| 494 | 20230530 | 101300 | 14133837600 | 82100 | 82000 | 82100 | 82000 | 629 |
| 495 | 20230530 | 101200 | 14082258900 | 82100 | 82100 | 82200 | 82000 | 1589 |
| 496 | 20230530 | 101100 | 13951871300 | 82100 | 82200 | 82400 | 82100 | 1106 |
| 497 | 20230530 | 101000 | 13861025700 | 82200 | 82200 | 82500 | 82200 | 222 |
| 498 | 20230530 | 100900 | 13842760000 | 82200 | 82300 | 82400 | 82200 | 242 |
| 499 | 20230530 | 100800 | 13822844100 | 82300 | 82200 | 82400 | 82200 | 491 |
| 500 | 20230530 | 100700 | 13782435400 | 82200 | 82300 | 82300 | 82100 | 490 |
| 501 | 20230530 | 100600 | 13742161500 | 82200 | 82300 | 82500 | 82200 | 712 |
| 502 | 20230530 | 100500 | 13683524600 | 82400 | 82600 | 82600 | 82300 | 1807 |
| 503 | 20230530 | 100400 | 13534547000 | 82600 | 82800 | 82800 | 82600 | 435 |
| 504 | 20230530 | 100300 | 13498583300 | 82800 | 82800 | 82900 | 82700 | 420 |
| 505 | 20230530 | 100200 | 13463794700 | 82800 | 82900 | 82900 | 82700 | 472 |
| 506 | 20230530 | 100100 | 13424682800 | 82900 | 83000 | 83000 | 82800 | 1759 |
| 507 | 20230530 | 100000 | 13278978000 | 83000 | 82900 | 83000 | 82800 | 347 |
| 508 | 20230530 | 095900 | 13250212000 | 82900 | 82900 | 83000 | 82800 | 1805 |
| 509 | 20230530 | 095800 | 13100635900 | 82800 | 83000 | 83000 | 82800 | 505 |
| 510 | 20230530 | 095700 | 13058771600 | 82900 | 82900 | 82900 | 82800 | 802 |
| 511 | 20230530 | 095600 | 12992302800 | 82800 | 82700 | 82900 | 82700 | 210 |
| 512 | 20230530 | 095500 | 12974915700 | 82700 | 82500 | 82700 | 82400 | 354 |
| 513 | 20230530 | 095400 | 12945685300 | 82500 | 82500 | 82600 | 82400 | 352 |
| 514 | 20230530 | 095300 | 12916640200 | 82400 | 82600 | 82600 | 82400 | 523 |
| 515 | 20230530 | 095200 | 12873481700 | 82600 | 82600 | 82600 | 82500 | 412 |
| 516 | 20230530 | 095100 | 12839466000 | 82600 | 82600 | 82700 | 82500 | 1581 |
| 517 | 20230530 | 095000 | 12708763700 | 82700 | 82500 | 82800 | 82500 | 926 |
| 518 | 20230530 | 094900 | 12632202300 | 82500 | 82300 | 82800 | 82200 | 1380 |
| 519 | 20230530 | 094800 | 12518546100 | 82300 | 82700 | 82800 | 82300 | 1838 |
| 520 | 20230530 | 094700 | 12366985000 | 82700 | 82800 | 82900 | 82700 | 924 |
| 521 | 20230530 | 094600 | 12290493800 | 82800 | 83000 | 83000 | 82800 | 413 |
| 522 | 20230530 | 094500 | 12256271600 | 83000 | 83100 | 83100 | 82700 | 1719 |
| 523 | 20230530 | 094400 | 12113787700 | 83100 | 83000 | 83100 | 83000 | 443 |
| 524 | 20230530 | 094300 | 12076992200 | 83000 | 82600 | 83200 | 82600 | 4756 |
| 525 | 20230530 | 094200 | 11682180300 | 82600 | 82800 | 82900 | 82600 | 700 |
| 526 | 20230530 | 094100 | 11624299000 | 82800 | 82600 | 82900 | 82600 | 2052 |
| 527 | 20230530 | 094000 | 11454397400 | 82800 | 83000 | 83000 | 82700 | 1045 |
| 528 | 20230530 | 093900 | 11367780300 | 83000 | 82900 | 83100 | 82800 | 2649 |
| 529 | 20230530 | 093800 | 11147977500 | 83000 | 83000 | 83000 | 82900 | 1517 |
| 530 | 20230530 | 093700 | 11022145400 | 83000 | 82800 | 83000 | 82600 | 1126 |
| 531 | 20230530 | 093600 | 10928823700 | 82800 | 82800 | 82900 | 82600 | 1542 |
| 532 | 20230530 | 093500 | 10801172000 | 82900 | 82600 | 82900 | 82500 | 2289 |
| 533 | 20230530 | 093400 | 10611729800 | 82600 | 82700 | 82900 | 82500 | 1664 |
| 534 | 20230530 | 093300 | 10474152700 | 83000 | 83000 | 83300 | 82700 | 4837 |
| 535 | 20230530 | 093200 | 10072450700 | 83000 | 82900 | 83200 | 82800 | 10473 |
| 536 | 20230530 | 093100 | 9202530000 | 82900 | 82800 | 82900 | 82600 | 5296 |
| 537 | 20230530 | 093000 | 8763880600 | 82800 | 82300 | 82800 | 82200 | 7556 |
| 538 | 20230530 | 092900 | 8140718300 | 82300 | 82200 | 82300 | 81900 | 2700 |
| 539 | 20230530 | 092800 | 7918749100 | 82300 | 82200 | 82400 | 82100 | 2469 |
| 540 | 20230530 | 092700 | 7715672100 | 82200 | 82400 | 82400 | 82000 | 2336 |
| 541 | 20230530 | 092600 | 7523669000 | 82400 | 81800 | 82400 | 81600 | 6355 |
| 542 | 20230530 | 092500 | 7002193300 | 81600 | 80900 | 81800 | 80900 | 5201 |
| 543 | 20230530 | 092400 | 6578753400 | 80900 | 80800 | 80900 | 80700 | 509 |
| 544 | 20230530 | 092300 | 6537580200 | 80900 | 80500 | 80900 | 80500 | 1135 |
| 545 | 20230530 | 092200 | 6445984200 | 80400 | 80300 | 80500 | 80300 | 471 |
| 546 | 20230530 | 092100 | 6408073500 | 80300 | 80100 | 80500 | 80100 | 1143 |
| 547 | 20230530 | 092000 | 6316334200 | 80200 | 80100 | 80200 | 80100 | 576 |
| 548 | 20230530 | 091900 | 6270180600 | 80100 | 80100 | 80200 | 80000 | 928 |
| 549 | 20230530 | 091800 | 6195826000 | 80000 | 79900 | 80100 | 79800 | 1409 |
| 550 | 20230530 | 091700 | 6083118100 | 80000 | 80100 | 80300 | 79900 | 3175 |
| 551 | 20230530 | 091600 | 5829092400 | 80200 | 80600 | 80700 | 80200 | 2477 |
| 552 | 20230530 | 091500 | 5629628200 | 80600 | 80400 | 80700 | 80300 | 1120 |
| 553 | 20230530 | 091400 | 5539470400 | 80400 | 80500 | 80700 | 80400 | 1124 |
| 554 | 20230530 | 091300 | 5448933200 | 80500 | 80200 | 80700 | 80100 | 2650 |
| 555 | 20230530 | 091200 | 5235671000 | 80200 | 79700 | 80200 | 79600 | 2422 |
| 556 | 20230530 | 091100 | 5042195200 | 79700 | 79200 | 79800 | 79100 | 2663 |
| 557 | 20230530 | 091000 | 4830518900 | 79100 | 80100 | 80200 | 79100 | 9056 |
| 558 | 20230530 | 090900 | 4109621800 | 80100 | 80900 | 80900 | 80100 | 4388 |
| 559 | 20230530 | 090800 | 3756530000 | 80900 | 81000 | 81200 | 80700 | 1275 |
| 560 | 20230530 | 090700 | 3653397300 | 81300 | 80900 | 81300 | 80800 | 3675 |
| 561 | 20230530 | 090600 | 3355697000 | 80800 | 81200 | 81200 | 80700 | 3013 |
| 562 | 20230530 | 090500 | 3111689900 | 81300 | 81900 | 82000 | 81200 | 6533 |
| 563 | 20230530 | 090400 | 2579537300 | 82000 | 82100 | 82500 | 81900 | 4168 |
| 564 | 20230530 | 090300 | 2237518400 | 82100 | 81900 | 82900 | 81900 | 12331 |
| 565 | 20230530 | 090200 | 1222700100 | 81900 | 81100 | 81900 | 81000 | 3780 |
| 566 | 20230530 | 090100 | 914770300 | 81000 | 80800 | 81200 | 80700 | 4500 |
| 567 | 20230530 | 090000 | 550214600 | 80700 | 80500 | 81100 | 80500 | 6818 |