40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 3 | 20240216 | 210700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20240216 | 210600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20240216 | 210500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20240216 | 210400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20240216 | 210300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20240216 | 210200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20240216 | 210100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20240216 | 210000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20240216 | 205900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20240216 | 205800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20240216 | 205700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20240216 | 205600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20240216 | 205500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20240216 | 205400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20240216 | 205300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20240216 | 205200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20240216 | 205100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20240216 | 205000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20240216 | 204900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20240216 | 204800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20240216 | 204700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20240216 | 204600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20240216 | 204500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20240216 | 204400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20240216 | 204300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20240216 | 204200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20240216 | 204100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20240216 | 204000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20240216 | 203900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20240216 | 203800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 33 | 20240216 | 203700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20240216 | 203600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20240216 | 203500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20240216 | 203400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20240216 | 203300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20240216 | 203200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20240216 | 203100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20240216 | 203000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20240216 | 202900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20240216 | 202800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20240216 | 202700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20240216 | 202600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20240216 | 202500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20240216 | 202400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20240216 | 202300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20240216 | 202200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20240216 | 202100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20240216 | 202000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20240216 | 201900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20240216 | 201800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20240216 | 201700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20240216 | 201600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20240216 | 201500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20240216 | 201400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20240216 | 201300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20240216 | 201200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20240216 | 201100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20240216 | 201000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20240216 | 200900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20240216 | 200800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 63 | 20240216 | 200700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20240216 | 200600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20240216 | 200500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20240216 | 200400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20240216 | 200300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20240216 | 200200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20240216 | 200100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20240216 | 200000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20240216 | 195900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20240216 | 195800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20240216 | 195700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20240216 | 195600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20240216 | 195500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20240216 | 195400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20240216 | 195300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20240216 | 195200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20240216 | 195100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20240216 | 195000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20240216 | 194900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20240216 | 194800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20240216 | 194700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20240216 | 194600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20240216 | 194500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20240216 | 194400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20240216 | 194300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20240216 | 194200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20240216 | 194100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20240216 | 194000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20240216 | 193900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20240216 | 193800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 93 | 20240216 | 193700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20240216 | 193600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20240216 | 193500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20240216 | 193400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20240216 | 193300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20240216 | 193200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20240216 | 193100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20240216 | 193000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20240216 | 192900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20240216 | 192800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20240216 | 192700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20240216 | 192600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20240216 | 192500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20240216 | 192400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20240216 | 192300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20240216 | 192200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20240216 | 192100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20240216 | 192000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20240216 | 191900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20240216 | 191800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20240216 | 191700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20240216 | 191600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20240216 | 191500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20240216 | 191400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20240216 | 191300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20240216 | 191200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20240216 | 191100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20240216 | 191000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20240216 | 190900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20240216 | 190800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 123 | 20240216 | 190700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20240216 | 190600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20240216 | 190500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20240216 | 190400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20240216 | 190300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20240216 | 190200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20240216 | 190100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20240216 | 190000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20240216 | 185900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20240216 | 185800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20240216 | 185700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20240216 | 185600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20240216 | 185500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20240216 | 185400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20240216 | 185300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20240216 | 185200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20240216 | 185100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20240216 | 185000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20240216 | 184900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20240216 | 184800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20240216 | 184700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20240216 | 184600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20240216 | 184500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20240216 | 184400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20240216 | 184300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20240216 | 184200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20240216 | 184100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20240216 | 184000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20240216 | 183900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20240216 | 183800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 153 | 20240216 | 183700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20240216 | 183600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20240216 | 183500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20240216 | 183400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20240216 | 183300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20240216 | 183200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20240216 | 183100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20240216 | 183000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20240216 | 182900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20240216 | 182800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20240216 | 182700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20240216 | 182600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20240216 | 182500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20240216 | 182400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20240216 | 182300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20240216 | 182200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20240216 | 182100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20240216 | 182000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20240216 | 181900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20240216 | 181800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20240216 | 181700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20240216 | 181600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20240216 | 181500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20240216 | 181400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20240216 | 181300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20240216 | 181200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20240216 | 181100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20240216 | 181000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20240216 | 180900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20240216 | 180800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 183 | 20240216 | 180700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20240216 | 180600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20240216 | 180500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20240216 | 180400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20240216 | 180300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20240216 | 180200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20240216 | 180100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20240216 | 180000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20240216 | 175900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20240216 | 175800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20240216 | 175700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20240216 | 175600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20240216 | 175500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20240216 | 175400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20240216 | 175300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20240216 | 175200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20240216 | 175100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20240216 | 175000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20240216 | 174900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20240216 | 174800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20240216 | 174700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20240216 | 174600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20240216 | 174500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20240216 | 174400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20240216 | 174300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20240216 | 174200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20240216 | 174100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20240216 | 174000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20240216 | 173900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20240216 | 173800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 213 | 20240216 | 173700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20240216 | 173600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20240216 | 173500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20240216 | 173400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20240216 | 173300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20240216 | 173200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20240216 | 173100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20240216 | 173000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20240216 | 172900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20240216 | 172800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20240216 | 172700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20240216 | 172600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20240216 | 172500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20240216 | 172400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20240216 | 172300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20240216 | 172200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20240216 | 172100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20240216 | 172000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20240216 | 171900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20240216 | 171800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20240216 | 171700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20240216 | 171600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20240216 | 171500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20240216 | 171400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20240216 | 171300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20240216 | 171200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20240216 | 171100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20240216 | 171000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20240216 | 170900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20240216 | 170800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 243 | 20240216 | 170700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20240216 | 170600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20240216 | 170500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20240216 | 170400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20240216 | 170300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20240216 | 170200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20240216 | 170100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20240216 | 170000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20240216 | 165900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20240216 | 165800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20240216 | 165700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20240216 | 165600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20240216 | 165500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20240216 | 165400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20240216 | 165300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20240216 | 165200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20240216 | 165100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20240216 | 165000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20240216 | 164900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20240216 | 164800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20240216 | 164700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20240216 | 164600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20240216 | 164500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20240216 | 164400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20240216 | 164300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20240216 | 164200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20240216 | 164100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20240216 | 164000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20240216 | 163900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20240216 | 163800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 273 | 20240216 | 163700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20240216 | 163600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20240216 | 163500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20240216 | 163400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20240216 | 163300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20240216 | 163200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20240216 | 163100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20240216 | 163000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20240216 | 162900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20240216 | 162800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 283 | 20240216 | 162700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 284 | 20240216 | 162600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 285 | 20240216 | 162500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 286 | 20240216 | 162400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 287 | 20240216 | 162300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 288 | 20240216 | 162200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 289 | 20240216 | 162100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 290 | 20240216 | 162000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 291 | 20240216 | 161900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 292 | 20240216 | 161800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 293 | 20240216 | 161700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 294 | 20240216 | 161600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 295 | 20240216 | 161500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 296 | 20240216 | 161400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 297 | 20240216 | 161300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 298 | 20240216 | 161200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 299 | 20240216 | 161100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 300 | 20240216 | 161000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 301 | 20240216 | 160900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 302 | 20240216 | 160800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 303 | 20240216 | 160700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 304 | 20240216 | 160600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 305 | 20240216 | 160500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 306 | 20240216 | 160400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 307 | 20240216 | 160300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 308 | 20240216 | 160200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 309 | 20240216 | 160100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 310 | 20240216 | 160000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 311 | 20240216 | 155900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 312 | 20240216 | 155800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 313 | 20240216 | 155700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 314 | 20240216 | 155600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 315 | 20240216 | 155500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 316 | 20240216 | 155400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 317 | 20240216 | 155300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 318 | 20240216 | 155200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 319 | 20240216 | 155100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 320 | 20240216 | 155000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 321 | 20240216 | 154900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 322 | 20240216 | 154800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 323 | 20240216 | 154700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 324 | 20240216 | 154600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 325 | 20240216 | 154500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 326 | 20240216 | 154400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 327 | 20240216 | 154300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 328 | 20240216 | 154200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 329 | 20240216 | 154100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 330 | 20240216 | 154000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 331 | 20240216 | 153900 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 332 | 20240216 | 153800 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 333 | 20240216 | 153700 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 334 | 20240216 | 153600 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 335 | 20240216 | 153500 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 336 | 20240216 | 153400 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 337 | 20240216 | 153300 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 338 | 20240216 | 153200 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 339 | 20240216 | 153100 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 340 | 20240216 | 153000 | 249415730100 | 61700 | 61700 | 61700 | 61700 | 18636 |
| 341 | 20240216 | 152900 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 342 | 20240216 | 152800 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 343 | 20240216 | 152700 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 344 | 20240216 | 152600 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 345 | 20240216 | 152500 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 346 | 20240216 | 152400 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 347 | 20240216 | 152300 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 348 | 20240216 | 152200 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 349 | 20240216 | 152100 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 350 | 20240216 | 152000 | 248265888900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 351 | 20240216 | 151900 | 248265888900 | 61700 | 61500 | 61700 | 61400 | 3928 |
| 352 | 20240216 | 151800 | 248024148300 | 61500 | 61500 | 61500 | 61400 | 3077 |
| 353 | 20240216 | 151700 | 247835028200 | 61500 | 61400 | 61500 | 61300 | 3887 |
| 354 | 20240216 | 151600 | 247596468300 | 61500 | 61300 | 61500 | 61300 | 3136 |
| 355 | 20240216 | 151500 | 247403956700 | 61300 | 61400 | 61500 | 61300 | 3158 |
| 356 | 20240216 | 151400 | 247210182300 | 61400 | 61300 | 61500 | 61300 | 5168 |
| 357 | 20240216 | 151300 | 246893091000 | 61400 | 61300 | 61500 | 61300 | 4846 |
| 358 | 20240216 | 151200 | 246595773800 | 61300 | 61400 | 61500 | 61300 | 4105 |
| 359 | 20240216 | 151100 | 246344016100 | 61400 | 61500 | 61600 | 61300 | 5232 |
| 360 | 20240216 | 151000 | 246022732300 | 61500 | 61300 | 61600 | 61300 | 7830 |
| 361 | 20240216 | 150900 | 245541611000 | 61300 | 61600 | 61600 | 61300 | 13493 |
| 362 | 20240216 | 150800 | 244712558400 | 61500 | 61600 | 61700 | 61500 | 4283 |
| 363 | 20240216 | 150700 | 244448894100 | 61600 | 61600 | 61700 | 61500 | 2637 |
| 364 | 20240216 | 150600 | 244286438100 | 61600 | 61500 | 61700 | 61500 | 4197 |
| 365 | 20240216 | 150500 | 244027924000 | 61500 | 61700 | 61700 | 61500 | 10439 |
| 366 | 20240216 | 150400 | 243384947400 | 61700 | 61700 | 61800 | 61600 | 3552 |
| 367 | 20240216 | 150300 | 243165771500 | 61700 | 61700 | 61900 | 61600 | 3704 |
| 368 | 20240216 | 150200 | 242937198100 | 61800 | 61900 | 61900 | 61700 | 5831 |
| 369 | 20240216 | 150100 | 242577121600 | 61900 | 62000 | 62000 | 61800 | 4289 |
| 370 | 20240216 | 150000 | 242311809200 | 61900 | 61900 | 62000 | 61900 | 1321 |
| 371 | 20240216 | 145900 | 242229984500 | 62100 | 62100 | 62100 | 61900 | 3045 |
| 372 | 20240216 | 145800 | 242041189700 | 62100 | 62100 | 62100 | 62000 | 1180 |
| 373 | 20240216 | 145700 | 241967970800 | 62100 | 62100 | 62200 | 62100 | 3367 |
| 374 | 20240216 | 145600 | 241758835300 | 62200 | 62100 | 62200 | 62000 | 2165 |
| 375 | 20240216 | 145500 | 241624269100 | 62100 | 62000 | 62100 | 62000 | 929 |
| 376 | 20240216 | 145400 | 241566640900 | 62000 | 61900 | 62100 | 61900 | 2483 |
| 377 | 20240216 | 145300 | 241412669400 | 62000 | 62000 | 62000 | 61900 | 835 |
| 378 | 20240216 | 145200 | 241360934900 | 62000 | 61900 | 62000 | 61800 | 1041 |
| 379 | 20240216 | 145100 | 241296485900 | 61900 | 61900 | 62000 | 61800 | 1598 |
| 380 | 20240216 | 145000 | 241197573500 | 61900 | 61800 | 61900 | 61800 | 2023 |
| 381 | 20240216 | 144900 | 241072357300 | 61900 | 61900 | 62000 | 61800 | 2319 |
| 382 | 20240216 | 144800 | 240928797000 | 62000 | 62000 | 62000 | 61900 | 1689 |
| 383 | 20240216 | 144700 | 240824186400 | 62000 | 62000 | 62100 | 61900 | 3314 |
| 384 | 20240216 | 144600 | 240618712100 | 62000 | 61900 | 62000 | 61900 | 879 |
| 385 | 20240216 | 144500 | 240564281700 | 61900 | 62000 | 62000 | 61900 | 1129 |
| 386 | 20240216 | 144400 | 240494339700 | 61900 | 61900 | 62000 | 61900 | 737 |
| 387 | 20240216 | 144300 | 240448701300 | 61900 | 62100 | 62100 | 61900 | 1351 |
| 388 | 20240216 | 144200 | 240364947000 | 62000 | 62100 | 62100 | 62000 | 532 |
| 389 | 20240216 | 144100 | 240331938800 | 62100 | 62200 | 62200 | 62000 | 479 |
| 390 | 20240216 | 144000 | 240302211900 | 62200 | 61800 | 62200 | 61800 | 3857 |
| 391 | 20240216 | 143900 | 240063191200 | 61800 | 61800 | 61900 | 61700 | 2833 |
| 392 | 20240216 | 143800 | 239888246200 | 61800 | 62100 | 62100 | 61800 | 8093 |
| 393 | 20240216 | 143700 | 239386865100 | 62100 | 62000 | 62200 | 62000 | 2260 |
| 394 | 20240216 | 143600 | 239246541900 | 62000 | 62100 | 62100 | 62000 | 938 |
| 395 | 20240216 | 143500 | 239188333400 | 62100 | 62100 | 62100 | 62000 | 1059 |
| 396 | 20240216 | 143400 | 239122592700 | 62000 | 62200 | 62200 | 62000 | 1760 |
| 397 | 20240216 | 143300 | 239013317100 | 62100 | 62100 | 62200 | 62000 | 1312 |
| 398 | 20240216 | 143200 | 238931836200 | 62000 | 62100 | 62100 | 62000 | 1742 |
| 399 | 20240216 | 143100 | 238823670400 | 62100 | 62200 | 62200 | 62000 | 2100 |
| 400 | 20240216 | 143000 | 238693187000 | 62100 | 62100 | 62200 | 62000 | 1044 |
| 401 | 20240216 | 142900 | 238628347800 | 62200 | 62200 | 62200 | 62100 | 702 |
| 402 | 20240216 | 142800 | 238584728200 | 62200 | 62000 | 62200 | 62000 | 650 |
| 403 | 20240216 | 142700 | 238544368500 | 62000 | 62100 | 62100 | 62000 | 697 |
| 404 | 20240216 | 142600 | 238501123600 | 62000 | 62200 | 62200 | 62000 | 1493 |
| 405 | 20240216 | 142500 | 238408415900 | 62100 | 62200 | 62200 | 62100 | 397 |
| 406 | 20240216 | 142400 | 238383754700 | 62100 | 62100 | 62100 | 62000 | 662 |
| 407 | 20240216 | 142300 | 238342656200 | 62100 | 62100 | 62100 | 62000 | 914 |
| 408 | 20240216 | 142200 | 238285902600 | 62100 | 62000 | 62100 | 62000 | 1905 |
| 409 | 20240216 | 142100 | 238167739600 | 62100 | 61900 | 62100 | 61900 | 757 |
| 410 | 20240216 | 142000 | 238120787900 | 62000 | 61800 | 62000 | 61800 | 2441 |
| 411 | 20240216 | 141900 | 237969557800 | 61800 | 61800 | 61900 | 61700 | 1546 |
| 412 | 20240216 | 141800 | 237874026500 | 61800 | 61700 | 61900 | 61700 | 1530 |
| 413 | 20240216 | 141700 | 237779516900 | 61700 | 61700 | 61900 | 61600 | 5267 |
| 414 | 20240216 | 141600 | 237454233800 | 61700 | 62000 | 62000 | 61700 | 6553 |
| 415 | 20240216 | 141500 | 237049316300 | 61900 | 62100 | 62100 | 61900 | 2823 |
| 416 | 20240216 | 141400 | 236874254500 | 62100 | 61800 | 62100 | 61800 | 3600 |
| 417 | 20240216 | 141300 | 236650998500 | 61700 | 61800 | 61800 | 61700 | 6613 |
| 418 | 20240216 | 141200 | 236242812600 | 61800 | 61900 | 62000 | 61700 | 6831 |
| 419 | 20240216 | 141100 | 235820728800 | 61800 | 62000 | 62100 | 61700 | 17892 |
| 420 | 20240216 | 141000 | 234712178000 | 62000 | 62300 | 62300 | 62000 | 8036 |
| 421 | 20240216 | 140900 | 234212816900 | 62300 | 62200 | 62400 | 62200 | 1383 |
| 422 | 20240216 | 140800 | 234126684200 | 62300 | 62500 | 62500 | 62200 | 3909 |
| 423 | 20240216 | 140700 | 233882950800 | 62500 | 62600 | 62600 | 62400 | 452 |
| 424 | 20240216 | 140600 | 233854716600 | 62600 | 62600 | 62600 | 62400 | 1956 |
| 425 | 20240216 | 140500 | 233732490600 | 62600 | 62700 | 62700 | 62500 | 560 |
| 426 | 20240216 | 140400 | 233697430900 | 62600 | 62500 | 62700 | 62400 | 1415 |
| 427 | 20240216 | 140300 | 233608913600 | 62500 | 62500 | 62500 | 62400 | 416 |
| 428 | 20240216 | 140200 | 233582928500 | 62500 | 62500 | 62600 | 62400 | 1310 |
| 429 | 20240216 | 140100 | 233501086800 | 62400 | 62400 | 62500 | 62300 | 1123 |
| 430 | 20240216 | 140000 | 233431002700 | 62400 | 62300 | 62400 | 62200 | 1398 |
| 431 | 20240216 | 135900 | 233343918300 | 62300 | 62200 | 62400 | 62200 | 3736 |
| 432 | 20240216 | 135800 | 233111458600 | 62300 | 62300 | 62300 | 62200 | 945 |
| 433 | 20240216 | 135700 | 233052624800 | 62300 | 62300 | 62400 | 62200 | 1433 |
| 434 | 20240216 | 135600 | 232963340300 | 62400 | 62400 | 62500 | 62300 | 3731 |
| 435 | 20240216 | 135500 | 232730767100 | 62400 | 62400 | 62500 | 62400 | 2878 |
| 436 | 20240216 | 135400 | 232551165600 | 62400 | 62700 | 62700 | 62400 | 4356 |
| 437 | 20240216 | 135300 | 232278778300 | 62700 | 62600 | 62700 | 62600 | 839 |
| 438 | 20240216 | 135200 | 232226200700 | 62600 | 62600 | 62700 | 62600 | 705 |
| 439 | 20240216 | 135100 | 232182032700 | 62700 | 62600 | 62700 | 62500 | 439 |
| 440 | 20240216 | 135000 | 232154554700 | 62600 | 62600 | 62600 | 62400 | 1615 |
| 441 | 20240216 | 134900 | 232053581400 | 62600 | 62500 | 62700 | 62500 | 1117 |
| 442 | 20240216 | 134800 | 231983674000 | 62600 | 62400 | 62600 | 62300 | 1676 |
| 443 | 20240216 | 134700 | 231879015200 | 62400 | 62300 | 62400 | 62300 | 1445 |
| 444 | 20240216 | 134600 | 231788881500 | 62300 | 62400 | 62400 | 62300 | 1994 |
| 445 | 20240216 | 134500 | 231664572300 | 62400 | 62400 | 62400 | 62300 | 537 |
| 446 | 20240216 | 134400 | 231631112500 | 62400 | 62400 | 62500 | 62200 | 4609 |
| 447 | 20240216 | 134300 | 231343883800 | 62400 | 62500 | 62500 | 62300 | 949 |
| 448 | 20240216 | 134200 | 231284663100 | 62500 | 62500 | 62500 | 62400 | 1400 |
| 449 | 20240216 | 134100 | 231197200600 | 62500 | 62500 | 62600 | 62400 | 1186 |
| 450 | 20240216 | 134000 | 231123077100 | 62500 | 62100 | 62600 | 62100 | 5731 |
| 451 | 20240216 | 133900 | 230765919900 | 62100 | 62200 | 62200 | 62000 | 3171 |
| 452 | 20240216 | 133800 | 230568938900 | 62100 | 62400 | 62400 | 62000 | 14955 |
| 453 | 20240216 | 133700 | 229639961700 | 62400 | 62500 | 62600 | 62200 | 8455 |
| 454 | 20240216 | 133600 | 229112865700 | 62400 | 62500 | 62600 | 62400 | 1283 |
| 455 | 20240216 | 133500 | 229032703200 | 62600 | 62600 | 62600 | 62400 | 4807 |
| 456 | 20240216 | 133400 | 228732293900 | 62600 | 62600 | 62700 | 62500 | 1102 |
| 457 | 20240216 | 133300 | 228663339000 | 62700 | 62700 | 62800 | 62500 | 2446 |
| 458 | 20240216 | 133200 | 228510209700 | 62600 | 62800 | 62800 | 62600 | 2288 |
| 459 | 20240216 | 133100 | 228366765700 | 62900 | 62800 | 62900 | 62700 | 1370 |
| 460 | 20240216 | 133000 | 228280772600 | 62800 | 62600 | 62800 | 62600 | 675 |
| 461 | 20240216 | 132900 | 228238411800 | 62600 | 62500 | 62600 | 62400 | 3560 |
| 462 | 20240216 | 132800 | 228016015800 | 62500 | 62600 | 62600 | 62400 | 3493 |
| 463 | 20240216 | 132700 | 227797762800 | 62500 | 62500 | 62600 | 62500 | 4387 |
| 464 | 20240216 | 132600 | 227523470200 | 62500 | 62600 | 62600 | 62500 | 3977 |
| 465 | 20240216 | 132500 | 227274670700 | 62600 | 62700 | 62800 | 62600 | 4291 |
| 466 | 20240216 | 132400 | 227005971700 | 62700 | 62700 | 62800 | 62600 | 1480 |
| 467 | 20240216 | 132300 | 226913173700 | 62800 | 62700 | 62800 | 62700 | 4710 |
| 468 | 20240216 | 132200 | 226617759700 | 62700 | 62800 | 62900 | 62700 | 2591 |
| 469 | 20240216 | 132100 | 226455069100 | 62900 | 63100 | 63100 | 62800 | 4073 |
| 470 | 20240216 | 132000 | 226198606500 | 63100 | 63200 | 63200 | 63000 | 1187 |
| 471 | 20240216 | 131900 | 226123707200 | 63100 | 63200 | 63200 | 63000 | 383 |
| 472 | 20240216 | 131800 | 226099528200 | 63200 | 63100 | 63200 | 63000 | 992 |
| 473 | 20240216 | 131700 | 226036923800 | 63100 | 63200 | 63300 | 63000 | 865 |
| 474 | 20240216 | 131600 | 225982334200 | 63200 | 63400 | 63400 | 63100 | 2937 |
| 475 | 20240216 | 131500 | 225796737400 | 63300 | 63400 | 63400 | 63300 | 886 |
| 476 | 20240216 | 131400 | 225740630100 | 63300 | 63300 | 63400 | 63200 | 1326 |
| 477 | 20240216 | 131300 | 225656718700 | 63200 | 63300 | 63300 | 63200 | 1491 |
| 478 | 20240216 | 131200 | 225562376800 | 63200 | 63200 | 63300 | 63100 | 1068 |
| 479 | 20240216 | 131100 | 225494907200 | 63200 | 63100 | 63200 | 63100 | 868 |
| 480 | 20240216 | 131000 | 225440062700 | 63200 | 63200 | 63300 | 63100 | 1160 |
| 481 | 20240216 | 130900 | 225366755000 | 63300 | 63200 | 63300 | 63100 | 2468 |
| 482 | 20240216 | 130800 | 225210753100 | 63200 | 63200 | 63300 | 63100 | 774 |
| 483 | 20240216 | 130700 | 225161855000 | 63100 | 63100 | 63200 | 63000 | 1772 |
| 484 | 20240216 | 130600 | 225049987700 | 63100 | 63200 | 63200 | 63100 | 2130 |
| 485 | 20240216 | 130500 | 224915450800 | 63100 | 63000 | 63200 | 63000 | 759 |
| 486 | 20240216 | 130400 | 224867554400 | 63000 | 63000 | 63100 | 62900 | 635 |
| 487 | 20240216 | 130300 | 224827549100 | 63000 | 62800 | 63100 | 62800 | 1083 |
| 488 | 20240216 | 130200 | 224759354700 | 62900 | 62800 | 62900 | 62600 | 2109 |
| 489 | 20240216 | 130100 | 224627013300 | 62800 | 62800 | 62900 | 62800 | 590 |
| 490 | 20240216 | 130000 | 224589950200 | 62800 | 62700 | 62900 | 62700 | 1840 |
| 491 | 20240216 | 125900 | 224474522800 | 62700 | 63000 | 63100 | 62700 | 3565 |
| 492 | 20240216 | 125800 | 224250415100 | 63000 | 63000 | 63100 | 62900 | 1495 |
| 493 | 20240216 | 125700 | 224156224500 | 63000 | 63100 | 63100 | 62900 | 2211 |
| 494 | 20240216 | 125600 | 224016926900 | 63100 | 63200 | 63300 | 63100 | 2116 |
| 495 | 20240216 | 125500 | 223883291100 | 63300 | 63100 | 63300 | 63100 | 1485 |
| 496 | 20240216 | 125400 | 223789443500 | 63200 | 63300 | 63300 | 63100 | 1168 |
| 497 | 20240216 | 125300 | 223715611200 | 63300 | 63000 | 63300 | 63000 | 1264 |
| 498 | 20240216 | 125200 | 223635833400 | 62900 | 62900 | 63000 | 62800 | 722 |
| 499 | 20240216 | 125100 | 223590415500 | 62800 | 63000 | 63000 | 62800 | 3743 |
| 500 | 20240216 | 125000 | 223354970500 | 63100 | 63300 | 63400 | 62900 | 9983 |
| 501 | 20240216 | 124900 | 222724309900 | 63200 | 63200 | 63400 | 63100 | 6236 |
| 502 | 20240216 | 124800 | 222330011100 | 63200 | 63000 | 63300 | 62900 | 1932 |
| 503 | 20240216 | 124700 | 222208190400 | 63000 | 63100 | 63100 | 62800 | 4094 |
| 504 | 20240216 | 124600 | 221950300800 | 63100 | 62700 | 63200 | 62700 | 9675 |
| 505 | 20240216 | 124500 | 221341592800 | 62800 | 62700 | 62800 | 62600 | 1837 |
| 506 | 20240216 | 124400 | 221226393800 | 62700 | 62500 | 62700 | 62400 | 932 |
| 507 | 20240216 | 124300 | 221168117200 | 62500 | 62500 | 62500 | 62300 | 2692 |
| 508 | 20240216 | 124200 | 221000187800 | 62300 | 62700 | 62800 | 62300 | 8083 |
| 509 | 20240216 | 124100 | 220494900800 | 62600 | 62700 | 62800 | 62600 | 4544 |
| 510 | 20240216 | 124000 | 220210067000 | 62800 | 62800 | 62900 | 62600 | 4197 |
| 511 | 20240216 | 123900 | 219946645100 | 62800 | 62500 | 62800 | 62500 | 2036 |
| 512 | 20240216 | 123800 | 219819219700 | 62500 | 62500 | 62500 | 62300 | 891 |
| 513 | 20240216 | 123700 | 219763593300 | 62500 | 62700 | 62800 | 62300 | 5593 |
| 514 | 20240216 | 123600 | 219413696200 | 62700 | 62500 | 62700 | 62400 | 2220 |
| 515 | 20240216 | 123500 | 219274862500 | 62500 | 62100 | 62500 | 62000 | 6011 |
| 516 | 20240216 | 123400 | 218901288800 | 62000 | 62200 | 62300 | 62000 | 12424 |
| 517 | 20240216 | 123300 | 218129621500 | 62200 | 62400 | 62400 | 62100 | 15563 |
| 518 | 20240216 | 123200 | 217160917400 | 62400 | 62500 | 62600 | 62300 | 4166 |
| 519 | 20240216 | 123100 | 216900997900 | 62500 | 62500 | 62600 | 62400 | 1729 |
| 520 | 20240216 | 123000 | 216793000700 | 62400 | 62600 | 62700 | 62300 | 7703 |
| 521 | 20240216 | 122900 | 216312537800 | 62500 | 62800 | 62900 | 62400 | 8070 |
| 522 | 20240216 | 122800 | 215808093800 | 62900 | 62700 | 62900 | 62600 | 1647 |
| 523 | 20240216 | 122700 | 215704738200 | 62600 | 62700 | 62700 | 62400 | 6614 |
| 524 | 20240216 | 122600 | 215291018700 | 62600 | 63100 | 63200 | 62600 | 6309 |
| 525 | 20240216 | 122500 | 214893905900 | 63200 | 63200 | 63300 | 63000 | 2447 |
| 526 | 20240216 | 122400 | 214739373500 | 63100 | 63100 | 63300 | 63000 | 5511 |
| 527 | 20240216 | 122300 | 214391329000 | 63100 | 63100 | 63100 | 62900 | 1896 |
| 528 | 20240216 | 122200 | 214271832900 | 63100 | 62900 | 63100 | 62900 | 5758 |
| 529 | 20240216 | 122100 | 213909131700 | 62800 | 62500 | 62900 | 62300 | 3657 |
| 530 | 20240216 | 122000 | 213680115000 | 62500 | 62600 | 62600 | 62300 | 7551 |
| 531 | 20240216 | 121900 | 213208510800 | 62500 | 62400 | 62800 | 62400 | 6067 |
| 532 | 20240216 | 121800 | 212829023400 | 62400 | 62900 | 62900 | 62300 | 18925 |
| 533 | 20240216 | 121700 | 211644878800 | 62800 | 63100 | 63100 | 62800 | 6426 |
| 534 | 20240216 | 121600 | 211240378800 | 63000 | 63000 | 63100 | 63000 | 3172 |
| 535 | 20240216 | 121500 | 211040485400 | 63000 | 63300 | 63300 | 63000 | 2924 |
| 536 | 20240216 | 121400 | 210855862400 | 63300 | 62900 | 63300 | 62700 | 8855 |
| 537 | 20240216 | 121300 | 210298016600 | 62900 | 63000 | 63100 | 62600 | 18464 |
| 538 | 20240216 | 121200 | 209136354800 | 63000 | 63000 | 63200 | 63000 | 6026 |
| 539 | 20240216 | 121100 | 208756332000 | 63000 | 63600 | 63600 | 63000 | 14314 |
| 540 | 20240216 | 121000 | 207852351500 | 63500 | 63500 | 63700 | 63400 | 5581 |
| 541 | 20240216 | 120900 | 207497921000 | 63500 | 63800 | 63900 | 63500 | 5215 |
| 542 | 20240216 | 120800 | 207166032400 | 63900 | 63900 | 63900 | 63700 | 2063 |
| 543 | 20240216 | 120700 | 207034415700 | 63800 | 64300 | 64300 | 63800 | 7519 |
| 544 | 20240216 | 120600 | 206552432900 | 64300 | 64200 | 64300 | 64100 | 1445 |
| 545 | 20240216 | 120500 | 206459675000 | 64100 | 64300 | 64400 | 64100 | 2684 |
| 546 | 20240216 | 120400 | 206287311100 | 64400 | 64200 | 64700 | 64100 | 16045 |
| 547 | 20240216 | 120300 | 205253825800 | 64100 | 63800 | 64200 | 63800 | 6365 |
| 548 | 20240216 | 120200 | 204846710500 | 63900 | 63600 | 63900 | 63600 | 3187 |
| 549 | 20240216 | 120100 | 204643470000 | 63700 | 63700 | 63900 | 63600 | 6056 |
| 550 | 20240216 | 120000 | 204257550600 | 63700 | 63600 | 63700 | 63500 | 2897 |
| 551 | 20240216 | 115900 | 204073325600 | 63600 | 63400 | 63600 | 63200 | 6311 |
| 552 | 20240216 | 115800 | 203673370000 | 63300 | 63200 | 63500 | 63100 | 6197 |
| 553 | 20240216 | 115700 | 203280966100 | 63100 | 63200 | 63300 | 63100 | 12923 |
| 554 | 20240216 | 115600 | 202464680900 | 63200 | 63300 | 63300 | 63100 | 11349 |
| 555 | 20240216 | 115500 | 201747162700 | 63300 | 63800 | 63800 | 63200 | 20184 |
| 556 | 20240216 | 115400 | 200465472000 | 63800 | 63900 | 64100 | 63800 | 5297 |
| 557 | 20240216 | 115300 | 200126822000 | 64000 | 63700 | 64000 | 63600 | 7413 |
| 558 | 20240216 | 115200 | 199653839500 | 63600 | 64100 | 64100 | 63600 | 17673 |
| 559 | 20240216 | 115100 | 198526879300 | 64000 | 64200 | 64300 | 63900 | 8034 |
| 560 | 20240216 | 115000 | 198012459900 | 64200 | 64500 | 64500 | 63900 | 36464 |
| 561 | 20240216 | 114900 | 195673737800 | 64500 | 64500 | 64700 | 64400 | 3341 |
| 562 | 20240216 | 114800 | 195458316100 | 64500 | 64800 | 64800 | 64500 | 5220 |
| 563 | 20240216 | 114700 | 195121447400 | 64800 | 64900 | 65000 | 64600 | 9258 |
| 564 | 20240216 | 114600 | 194521913100 | 64900 | 64800 | 65000 | 64700 | 2067 |
| 565 | 20240216 | 114500 | 194387766900 | 64800 | 64700 | 64900 | 64600 | 2435 |
| 566 | 20240216 | 114400 | 194230147800 | 64700 | 64700 | 64800 | 64600 | 3720 |
| 567 | 20240216 | 114300 | 193989671000 | 64700 | 64700 | 64800 | 64600 | 5168 |
| 568 | 20240216 | 114200 | 193655739300 | 64600 | 64900 | 65000 | 64600 | 6450 |
| 569 | 20240216 | 114100 | 193237861700 | 65000 | 64900 | 65000 | 64800 | 1858 |
| 570 | 20240216 | 114000 | 193117324800 | 64900 | 65000 | 65200 | 64900 | 4768 |
| 571 | 20240216 | 113900 | 192807474200 | 65000 | 65000 | 65100 | 64900 | 2761 |
| 572 | 20240216 | 113800 | 192628117000 | 65000 | 64900 | 65000 | 64800 | 2657 |
| 573 | 20240216 | 113700 | 192455634600 | 64900 | 65100 | 65100 | 64800 | 2810 |
| 574 | 20240216 | 113600 | 192273230400 | 65000 | 64800 | 65100 | 64800 | 3257 |
| 575 | 20240216 | 113500 | 192061809000 | 64800 | 65000 | 65000 | 64700 | 3346 |
| 576 | 20240216 | 113400 | 191844909600 | 64900 | 65100 | 65200 | 64800 | 8827 |
| 577 | 20240216 | 113300 | 191271172300 | 65100 | 64600 | 65200 | 64600 | 4817 |
| 578 | 20240216 | 113200 | 190958500600 | 64600 | 64700 | 64700 | 64500 | 16840 |
| 579 | 20240216 | 113100 | 189871296700 | 64700 | 64900 | 64900 | 64500 | 18472 |
| 580 | 20240216 | 113000 | 188676375500 | 64800 | 65200 | 65200 | 64800 | 25633 |
| 581 | 20240216 | 112900 | 187009603100 | 65100 | 65400 | 65500 | 65100 | 15634 |
| 582 | 20240216 | 112800 | 185989914300 | 65400 | 65600 | 65700 | 65300 | 9280 |
| 583 | 20240216 | 112700 | 185382187600 | 65700 | 66000 | 66000 | 65600 | 4081 |
| 584 | 20240216 | 112600 | 185113745600 | 65900 | 65900 | 66000 | 65900 | 2463 |
| 585 | 20240216 | 112500 | 184951327000 | 65800 | 66100 | 66100 | 65700 | 3348 |
| 586 | 20240216 | 112400 | 184730641000 | 66100 | 65700 | 66100 | 65500 | 7036 |
| 587 | 20240216 | 112300 | 184267682300 | 65700 | 65700 | 65900 | 65600 | 5471 |
| 588 | 20240216 | 112200 | 183908006400 | 65800 | 65500 | 65800 | 65500 | 2368 |
| 589 | 20240216 | 112100 | 183752442900 | 65500 | 65600 | 65800 | 65400 | 9056 |
| 590 | 20240216 | 112000 | 183159185800 | 65600 | 65900 | 66000 | 65500 | 15863 |
| 591 | 20240216 | 111900 | 182117897600 | 65800 | 66300 | 66400 | 65800 | 6222 |
| 592 | 20240216 | 111800 | 181707017700 | 66300 | 66100 | 66400 | 66000 | 2680 |
| 593 | 20240216 | 111700 | 181529583200 | 66000 | 66000 | 66100 | 65900 | 1863 |
| 594 | 20240216 | 111600 | 181406604500 | 66000 | 66000 | 66100 | 65900 | 2785 |
| 595 | 20240216 | 111500 | 181222874300 | 66000 | 65900 | 66000 | 65800 | 4227 |
| 596 | 20240216 | 111400 | 180944642700 | 65800 | 66200 | 66300 | 65800 | 10092 |
| 597 | 20240216 | 111300 | 180277805500 | 66200 | 66200 | 66300 | 66100 | 6145 |
| 598 | 20240216 | 111200 | 179871029100 | 66100 | 66000 | 66200 | 65900 | 3844 |
| 599 | 20240216 | 111100 | 179616971000 | 65900 | 65800 | 66000 | 65700 | 6783 |
| 600 | 20240216 | 111000 | 179170974900 | 65800 | 66400 | 66500 | 65600 | 17465 |
| 601 | 20240216 | 110900 | 178019114600 | 66400 | 66100 | 66500 | 66000 | 10423 |
| 602 | 20240216 | 110800 | 177330822800 | 66000 | 66400 | 66600 | 66000 | 16453 |
| 603 | 20240216 | 110700 | 176240985000 | 66400 | 66900 | 67100 | 66400 | 15219 |
| 604 | 20240216 | 110600 | 175226994400 | 66900 | 67100 | 67200 | 66600 | 9250 |
| 605 | 20240216 | 110500 | 174608175300 | 67100 | 67500 | 67600 | 67100 | 6399 |
| 606 | 20240216 | 110400 | 174177252400 | 67500 | 68000 | 68000 | 67400 | 7991 |
| 607 | 20240216 | 110300 | 173636622400 | 67900 | 67700 | 68100 | 67700 | 22530 |
| 608 | 20240216 | 110200 | 172107083800 | 67600 | 67600 | 67700 | 67500 | 3852 |
| 609 | 20240216 | 110100 | 171846691800 | 67600 | 67800 | 67800 | 67500 | 5368 |
| 610 | 20240216 | 110000 | 171483669400 | 67800 | 67700 | 67800 | 67500 | 8213 |
| 611 | 20240216 | 105900 | 170927269100 | 67800 | 67600 | 67800 | 67500 | 4603 |
| 612 | 20240216 | 105800 | 170615630100 | 67600 | 67700 | 67700 | 67400 | 6840 |
| 613 | 20240216 | 105700 | 170153736500 | 67700 | 67900 | 67900 | 67500 | 12987 |
| 614 | 20240216 | 105600 | 169274471400 | 67900 | 68000 | 68200 | 67600 | 16409 |
| 615 | 20240216 | 105500 | 168160576300 | 68000 | 67500 | 68200 | 67400 | 38287 |
| 616 | 20240216 | 105400 | 165562151100 | 67400 | 67100 | 67500 | 67000 | 8481 |
| 617 | 20240216 | 105300 | 164991502200 | 67100 | 67000 | 67200 | 66900 | 6907 |
| 618 | 20240216 | 105200 | 164528171700 | 67000 | 67000 | 67100 | 66700 | 3413 |
| 619 | 20240216 | 105100 | 164299821500 | 67000 | 66800 | 67100 | 66600 | 13027 |
| 620 | 20240216 | 105000 | 163428897800 | 66700 | 66400 | 66800 | 66400 | 5334 |
| 621 | 20240216 | 104900 | 163073741500 | 66400 | 66300 | 66400 | 66200 | 5096 |
| 622 | 20240216 | 104800 | 162735864300 | 66300 | 67000 | 67000 | 66300 | 14050 |
| 623 | 20240216 | 104700 | 161800523400 | 67000 | 66900 | 67000 | 66900 | 3600 |
| 624 | 20240216 | 104600 | 161559338800 | 66900 | 66600 | 67000 | 66500 | 7911 |
| 625 | 20240216 | 104500 | 161030688100 | 66700 | 66700 | 66700 | 66500 | 2999 |
| 626 | 20240216 | 104400 | 160830889300 | 66700 | 66600 | 66700 | 66600 | 1270 |
| 627 | 20240216 | 104300 | 160746259900 | 66600 | 66700 | 66800 | 66600 | 2233 |
| 628 | 20240216 | 104200 | 160597397100 | 66700 | 66600 | 66800 | 66500 | 2856 |
| 629 | 20240216 | 104100 | 160407178500 | 66600 | 66600 | 66800 | 66400 | 5036 |
| 630 | 20240216 | 104000 | 160071828300 | 66700 | 66400 | 66700 | 66400 | 1808 |
| 631 | 20240216 | 103900 | 159951494100 | 66500 | 67000 | 67000 | 66400 | 5377 |
| 632 | 20240216 | 103800 | 159593249800 | 67000 | 66800 | 67000 | 66800 | 3285 |
| 633 | 20240216 | 103700 | 159373599800 | 66800 | 66700 | 66900 | 66600 | 3330 |
| 634 | 20240216 | 103600 | 159151371100 | 66600 | 66400 | 66700 | 66300 | 3695 |
| 635 | 20240216 | 103500 | 158905709500 | 66300 | 66900 | 66900 | 66300 | 20201 |
| 636 | 20240216 | 103400 | 157560732500 | 66900 | 66800 | 67000 | 66800 | 3517 |
| 637 | 20240216 | 103300 | 157325505500 | 66900 | 67000 | 67100 | 66800 | 4086 |
| 638 | 20240216 | 103200 | 157052093700 | 67000 | 67100 | 67200 | 66800 | 6717 |
| 639 | 20240216 | 103100 | 156602383500 | 67100 | 67300 | 67400 | 67100 | 4643 |
| 640 | 20240216 | 103000 | 156290390900 | 67400 | 66900 | 67400 | 66900 | 4579 |
| 641 | 20240216 | 102900 | 155983152400 | 67000 | 67400 | 67600 | 66800 | 8752 |
| 642 | 20240216 | 102800 | 155395980100 | 67400 | 67500 | 67700 | 67300 | 11599 |
| 643 | 20240216 | 102700 | 154612982200 | 67600 | 67700 | 67800 | 67300 | 14610 |
| 644 | 20240216 | 102600 | 153625408500 | 67700 | 66700 | 67700 | 66700 | 38433 |
| 645 | 20240216 | 102500 | 151039137100 | 66800 | 66800 | 67000 | 66600 | 6943 |
| 646 | 20240216 | 102400 | 150575560000 | 66800 | 66800 | 66900 | 66700 | 3849 |
| 647 | 20240216 | 102300 | 150318420800 | 66800 | 66700 | 66900 | 66500 | 5669 |
| 648 | 20240216 | 102200 | 149940587200 | 66700 | 67200 | 67300 | 66500 | 14616 |
| 649 | 20240216 | 102100 | 148961353200 | 67200 | 66900 | 67200 | 66700 | 21611 |
| 650 | 20240216 | 102000 | 147512824500 | 66900 | 66600 | 67000 | 66600 | 10761 |
| 651 | 20240216 | 101900 | 146793089600 | 66600 | 66900 | 67000 | 66600 | 14557 |
| 652 | 20240216 | 101800 | 145819503700 | 66900 | 66400 | 67000 | 66300 | 21721 |
| 653 | 20240216 | 101700 | 144369684800 | 66400 | 66300 | 66500 | 66200 | 11520 |
| 654 | 20240216 | 101600 | 143604807000 | 66400 | 65600 | 66400 | 65500 | 10973 |
| 655 | 20240216 | 101500 | 142881717000 | 65600 | 65700 | 65700 | 65500 | 6054 |
| 656 | 20240216 | 101400 | 142484700300 | 65700 | 65800 | 66000 | 65600 | 6181 |
| 657 | 20240216 | 101300 | 142078495100 | 65900 | 66300 | 66300 | 65800 | 3835 |
| 658 | 20240216 | 101200 | 141825276900 | 66300 | 66200 | 66400 | 66100 | 5958 |
| 659 | 20240216 | 101100 | 141430300000 | 66200 | 65900 | 66200 | 65800 | 9381 |
| 660 | 20240216 | 101000 | 140810987000 | 65900 | 65800 | 65900 | 65500 | 6514 |
| 661 | 20240216 | 100900 | 140383386600 | 65700 | 66000 | 66100 | 65700 | 8204 |
| 662 | 20240216 | 100800 | 139843401200 | 66000 | 66200 | 66300 | 66000 | 6360 |
| 663 | 20240216 | 100700 | 139422463800 | 66200 | 66400 | 66500 | 66000 | 12313 |
| 664 | 20240216 | 100600 | 138605890500 | 66500 | 66100 | 66800 | 66000 | 26972 |
| 665 | 20240216 | 100500 | 136812745500 | 66100 | 65600 | 66100 | 65600 | 7591 |
| 666 | 20240216 | 100400 | 136312719900 | 65700 | 65700 | 65700 | 65500 | 5928 |
| 667 | 20240216 | 100300 | 135923805400 | 65700 | 65300 | 65700 | 65200 | 6856 |
| 668 | 20240216 | 100200 | 135475400300 | 65300 | 65700 | 65800 | 65200 | 10554 |
| 669 | 20240216 | 100100 | 134785155000 | 65700 | 66100 | 66200 | 65600 | 10862 |
| 670 | 20240216 | 100000 | 134068669200 | 66100 | 65500 | 66100 | 65400 | 16097 |
| 671 | 20240216 | 095900 | 133009226900 | 65500 | 65400 | 65500 | 65100 | 18057 |
| 672 | 20240216 | 095800 | 131830806100 | 65400 | 65700 | 65800 | 65300 | 29360 |
| 673 | 20240216 | 095700 | 129906845700 | 65700 | 66100 | 66300 | 65700 | 12805 |
| 674 | 20240216 | 095600 | 129062117300 | 66100 | 66400 | 66400 | 66000 | 7445 |
| 675 | 20240216 | 095500 | 128569871700 | 66100 | 65700 | 66400 | 65700 | 6254 |
| 676 | 20240216 | 095400 | 128157006600 | 65700 | 66200 | 66300 | 65600 | 24036 |
| 677 | 20240216 | 095300 | 126573083500 | 66200 | 66900 | 67000 | 66100 | 15925 |
| 678 | 20240216 | 095200 | 125512711900 | 66900 | 66500 | 67200 | 66300 | 23560 |
| 679 | 20240216 | 095100 | 123936950700 | 66500 | 66200 | 66500 | 66000 | 11443 |
| 680 | 20240216 | 095000 | 123178606800 | 66200 | 66200 | 66300 | 65600 | 35477 |
| 681 | 20240216 | 094900 | 120841671700 | 66200 | 66600 | 67000 | 66100 | 19953 |
| 682 | 20240216 | 094800 | 119513794100 | 66600 | 67200 | 67300 | 66500 | 14716 |
| 683 | 20240216 | 094700 | 118529720500 | 67200 | 66500 | 67300 | 66300 | 22448 |
| 684 | 20240216 | 094600 | 117028083700 | 66500 | 66200 | 66800 | 66100 | 15833 |
| 685 | 20240216 | 094500 | 115975363000 | 66200 | 66800 | 66800 | 65800 | 44677 |
| 686 | 20240216 | 094400 | 113016507900 | 66800 | 67100 | 67300 | 66700 | 21340 |
| 687 | 20240216 | 094300 | 111589555800 | 67300 | 66600 | 67500 | 66500 | 34547 |
| 688 | 20240216 | 094200 | 109271530100 | 66700 | 67400 | 67400 | 66100 | 64447 |
| 689 | 20240216 | 094100 | 104981266600 | 67400 | 68500 | 68800 | 67100 | 64127 |
| 690 | 20240216 | 094000 | 100622465800 | 68500 | 68300 | 69300 | 68300 | 101925 |
| 691 | 20240216 | 093900 | 93607839400 | 68400 | 67900 | 68500 | 67900 | 67855 |
| 692 | 20240216 | 093800 | 88979844500 | 68000 | 66800 | 68000 | 66700 | 75186 |
| 693 | 20240216 | 093700 | 83912144900 | 66800 | 66400 | 67000 | 66100 | 31773 |
| 694 | 20240216 | 093600 | 81798192500 | 66300 | 66500 | 66700 | 66200 | 23922 |
| 695 | 20240216 | 093500 | 80208410600 | 66500 | 66700 | 67000 | 65500 | 47879 |
| 696 | 20240216 | 093400 | 77040963900 | 66900 | 67500 | 67500 | 66500 | 54637 |
| 697 | 20240216 | 093300 | 73378910000 | 67500 | 66800 | 67500 | 66300 | 86322 |
| 698 | 20240216 | 093200 | 67598019100 | 66800 | 66300 | 66800 | 65900 | 51324 |
| 699 | 20240216 | 093100 | 64190496400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 700 | 20240216 | 093000 | 64190496400 | 66800 | 66400 | 66800 | 66300 | 24393 |
| 701 | 20240216 | 092900 | 62564976300 | 66400 | 66000 | 66400 | 65800 | 44729 |
| 702 | 20240216 | 092800 | 59606529000 | 66000 | 65800 | 66100 | 65500 | 23186 |
| 703 | 20240216 | 092700 | 58080312500 | 65800 | 66200 | 66200 | 65700 | 40594 |
| 704 | 20240216 | 092600 | 55400527800 | 66200 | 65900 | 66300 | 65500 | 55970 |
| 705 | 20240216 | 092500 | 51709731200 | 65900 | 65500 | 66300 | 65200 | 61479 |
| 706 | 20240216 | 092400 | 47656920100 | 65300 | 64200 | 65900 | 64100 | 98820 |
| 707 | 20240216 | 092300 | 41226713600 | 64200 | 63400 | 64200 | 63300 | 53791 |
| 708 | 20240216 | 092200 | 37790897000 | 63300 | 63200 | 63300 | 63100 | 8445 |
| 709 | 20240216 | 092100 | 37256676100 | 63300 | 62900 | 63500 | 62800 | 20459 |
| 710 | 20240216 | 092000 | 35964410900 | 62900 | 62600 | 62900 | 62600 | 2840 |
| 711 | 20240216 | 091900 | 35786020500 | 62900 | 62500 | 63000 | 62500 | 15322 |
| 712 | 20240216 | 091800 | 34824611100 | 62600 | 62800 | 62900 | 62500 | 10884 |
| 713 | 20240216 | 091700 | 34142146700 | 62800 | 63100 | 63300 | 62800 | 7254 |
| 714 | 20240216 | 091600 | 33684945900 | 63200 | 63500 | 63500 | 63100 | 8008 |
| 715 | 20240216 | 091500 | 33177700200 | 63400 | 62600 | 63500 | 62500 | 21544 |
| 716 | 20240216 | 091400 | 31820226500 | 62500 | 62800 | 62900 | 62500 | 15379 |
| 717 | 20240216 | 091300 | 30854599200 | 62900 | 62900 | 63100 | 62800 | 14850 |
| 718 | 20240216 | 091200 | 29919826900 | 63000 | 63200 | 63300 | 62700 | 25838 |
| 719 | 20240216 | 091100 | 28292648800 | 63300 | 63900 | 64000 | 63200 | 26695 |
| 720 | 20240216 | 091000 | 26591646600 | 63800 | 64000 | 64100 | 63700 | 38889 |
| 721 | 20240216 | 090900 | 24105776900 | 63900 | 63400 | 64000 | 63300 | 52972 |
| 722 | 20240216 | 090800 | 20730183000 | 63400 | 63000 | 63400 | 62700 | 26457 |
| 723 | 20240216 | 090700 | 19062568300 | 63000 | 63200 | 63400 | 62600 | 13822 |
| 724 | 20240216 | 090600 | 18192443800 | 63200 | 62200 | 63400 | 62200 | 57140 |
| 725 | 20240216 | 090500 | 14591302600 | 62200 | 62600 | 62600 | 62100 | 19437 |
| 726 | 20240216 | 090400 | 13380750000 | 62600 | 63000 | 63200 | 62500 | 22570 |
| 727 | 20240216 | 090300 | 11964106000 | 63000 | 62400 | 63200 | 62300 | 34868 |
| 728 | 20240216 | 090200 | 9769313200 | 62500 | 62900 | 63500 | 62100 | 53816 |
| 729 | 20240216 | 090100 | 6380511200 | 62900 | 61300 | 62900 | 61200 | 50510 |
| 730 | 20240216 | 090000 | 3248152700 | 61300 | 60800 | 61500 | 60700 | 53243 |