40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 211500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 3 | 20240930 | 211400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20240930 | 211300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20240930 | 211200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20240930 | 211100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20240930 | 211000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20240930 | 210900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20240930 | 210800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20240930 | 210700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20240930 | 210600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20240930 | 210500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20240930 | 210400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20240930 | 210300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20240930 | 210200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20240930 | 210100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20240930 | 210000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20240930 | 205900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20240930 | 205800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20240930 | 205700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20240930 | 205600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20240930 | 205500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20240930 | 205400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20240930 | 205300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20240930 | 205200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20240930 | 205100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20240930 | 205000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20240930 | 204900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20240930 | 204800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20240930 | 204700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20240930 | 204600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20240930 | 204500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 33 | 20240930 | 204400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20240930 | 204300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20240930 | 204200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20240930 | 204100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20240930 | 204000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20240930 | 203900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20240930 | 203800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20240930 | 203700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20240930 | 203600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20240930 | 203500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20240930 | 203400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20240930 | 203300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20240930 | 203200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20240930 | 203100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20240930 | 203000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20240930 | 202900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20240930 | 202800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20240930 | 202700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20240930 | 202600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20240930 | 202500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20240930 | 202400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20240930 | 202300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20240930 | 202200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20240930 | 202100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20240930 | 202000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20240930 | 201900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20240930 | 201800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20240930 | 201700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20240930 | 201600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20240930 | 201500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 63 | 20240930 | 201400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20240930 | 201300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20240930 | 201200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20240930 | 201100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20240930 | 201000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20240930 | 200900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20240930 | 200800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20240930 | 200700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20240930 | 200600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20240930 | 200500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20240930 | 200400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20240930 | 200300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20240930 | 200200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20240930 | 200100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20240930 | 200000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20240930 | 195900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20240930 | 195800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20240930 | 195700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20240930 | 195600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20240930 | 195500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20240930 | 195400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20240930 | 195300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20240930 | 195200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20240930 | 195100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20240930 | 195000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20240930 | 194900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20240930 | 194800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20240930 | 194700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20240930 | 194600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20240930 | 194500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 93 | 20240930 | 194400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20240930 | 194300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20240930 | 194200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20240930 | 194100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20240930 | 194000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20240930 | 193900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20240930 | 193800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20240930 | 193700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20240930 | 193600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20240930 | 193500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20240930 | 193400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20240930 | 193300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20240930 | 193200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20240930 | 193100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20240930 | 193000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20240930 | 192900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20240930 | 192800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20240930 | 192700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20240930 | 192600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20240930 | 192500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20240930 | 192400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20240930 | 192300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20240930 | 192200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20240930 | 192100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20240930 | 192000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20240930 | 191900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20240930 | 191800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20240930 | 191700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20240930 | 191600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20240930 | 191500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 123 | 20240930 | 191400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20240930 | 191300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20240930 | 191200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20240930 | 191100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20240930 | 191000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20240930 | 190900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20240930 | 190800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20240930 | 190700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20240930 | 190600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20240930 | 190500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20240930 | 190400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20240930 | 190300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20240930 | 190200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20240930 | 190100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20240930 | 190000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20240930 | 185900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20240930 | 185800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20240930 | 185700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20240930 | 185600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20240930 | 185500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20240930 | 185400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20240930 | 185300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20240930 | 185200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20240930 | 185100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20240930 | 185000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20240930 | 184900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20240930 | 184800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20240930 | 184700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20240930 | 184600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20240930 | 184500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 153 | 20240930 | 184400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20240930 | 184300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20240930 | 184200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20240930 | 184100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20240930 | 184000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20240930 | 183900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20240930 | 183800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20240930 | 183700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20240930 | 183600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20240930 | 183500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20240930 | 183400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20240930 | 183300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20240930 | 183200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20240930 | 183100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20240930 | 183000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20240930 | 182900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20240930 | 182800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20240930 | 182700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20240930 | 182600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20240930 | 182500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20240930 | 182400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20240930 | 182300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20240930 | 182200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20240930 | 182100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20240930 | 182000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20240930 | 181900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20240930 | 181800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20240930 | 181700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20240930 | 181600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20240930 | 181500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 183 | 20240930 | 181400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20240930 | 181300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20240930 | 181200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20240930 | 181100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20240930 | 181000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20240930 | 180900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20240930 | 180800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20240930 | 180700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20240930 | 180600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20240930 | 180500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20240930 | 180400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20240930 | 180300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20240930 | 180200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20240930 | 180100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20240930 | 180000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20240930 | 175900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20240930 | 175800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20240930 | 175700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20240930 | 175600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20240930 | 175500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20240930 | 175400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20240930 | 175300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20240930 | 175200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20240930 | 175100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20240930 | 175000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20240930 | 174900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20240930 | 174800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20240930 | 174700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20240930 | 174600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20240930 | 174500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 213 | 20240930 | 174400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20240930 | 174300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20240930 | 174200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20240930 | 174100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20240930 | 174000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20240930 | 173900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20240930 | 173800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20240930 | 173700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20240930 | 173600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20240930 | 173500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20240930 | 173400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20240930 | 173300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20240930 | 173200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20240930 | 173100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20240930 | 173000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20240930 | 172900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20240930 | 172800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20240930 | 172700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20240930 | 172600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20240930 | 172500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20240930 | 172400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20240930 | 172300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20240930 | 172200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20240930 | 172100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20240930 | 172000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20240930 | 171900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20240930 | 171800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20240930 | 171700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20240930 | 171600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20240930 | 171500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 243 | 20240930 | 171400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20240930 | 171300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20240930 | 171200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20240930 | 171100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20240930 | 171000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20240930 | 170900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20240930 | 170800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20240930 | 170700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20240930 | 170600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20240930 | 170500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20240930 | 170400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20240930 | 170300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20240930 | 170200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20240930 | 170100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20240930 | 170000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20240930 | 165900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20240930 | 165800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20240930 | 165700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20240930 | 165600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20240930 | 165500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20240930 | 165400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20240930 | 165300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20240930 | 165200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20240930 | 165100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20240930 | 165000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20240930 | 164900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20240930 | 164800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20240930 | 164700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20240930 | 164600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20240930 | 164500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 273 | 20240930 | 164400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20240930 | 164300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20240930 | 164200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20240930 | 164100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20240930 | 164000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20240930 | 163900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20240930 | 163800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20240930 | 163700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20240930 | 163600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20240930 | 163500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20240930 | 163400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20240930 | 163300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20240930 | 163200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20240930 | 163100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20240930 | 163000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20240930 | 162900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20240930 | 162800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20240930 | 162700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20240930 | 162600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20240930 | 162500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20240930 | 162400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20240930 | 162300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20240930 | 162200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20240930 | 162100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20240930 | 162000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20240930 | 161900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20240930 | 161800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20240930 | 161700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 301 | 20240930 | 161600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 302 | 20240930 | 161500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 303 | 20240930 | 161400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 304 | 20240930 | 161300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 305 | 20240930 | 161200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 306 | 20240930 | 161100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 307 | 20240930 | 161000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 308 | 20240930 | 160900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 309 | 20240930 | 160800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 310 | 20240930 | 160700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 311 | 20240930 | 160600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 312 | 20240930 | 160500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 313 | 20240930 | 160400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 314 | 20240930 | 160300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 315 | 20240930 | 160200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 316 | 20240930 | 160100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 317 | 20240930 | 160000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 318 | 20240930 | 155900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 319 | 20240930 | 155800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 320 | 20240930 | 155700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 321 | 20240930 | 155600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 322 | 20240930 | 155500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 323 | 20240930 | 155400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 324 | 20240930 | 155300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 325 | 20240930 | 155200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 326 | 20240930 | 155100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 327 | 20240930 | 155000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 328 | 20240930 | 154900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 329 | 20240930 | 154800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 330 | 20240930 | 154700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 331 | 20240930 | 154600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 332 | 20240930 | 154500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 333 | 20240930 | 154400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 334 | 20240930 | 154300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 335 | 20240930 | 154200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 336 | 20240930 | 154100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 337 | 20240930 | 154000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 338 | 20240930 | 153900 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 339 | 20240930 | 153800 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 340 | 20240930 | 153700 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 341 | 20240930 | 153600 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 342 | 20240930 | 153500 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 343 | 20240930 | 153400 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 344 | 20240930 | 153300 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 345 | 20240930 | 153200 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 346 | 20240930 | 153100 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 347 | 20240930 | 153000 | 13946574750 | 43000 | 43000 | 43000 | 43000 | 7229 |
| 348 | 20240930 | 152900 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 349 | 20240930 | 152800 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 350 | 20240930 | 152700 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 351 | 20240930 | 152600 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 352 | 20240930 | 152500 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 353 | 20240930 | 152400 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 354 | 20240930 | 152300 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 355 | 20240930 | 152200 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 356 | 20240930 | 152100 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 357 | 20240930 | 152000 | 13635727750 | 43050 | 43050 | 43050 | 43050 | 0 |
| 358 | 20240930 | 151900 | 13635727750 | 43050 | 43050 | 43050 | 42950 | 1154 |
| 359 | 20240930 | 151800 | 13586112750 | 42950 | 43000 | 43000 | 42900 | 1408 |
| 360 | 20240930 | 151700 | 13525606750 | 43000 | 42950 | 43000 | 42950 | 276 |
| 361 | 20240930 | 151600 | 13513748400 | 42900 | 42900 | 42950 | 42900 | 126 |
| 362 | 20240930 | 151500 | 13508339600 | 42950 | 42950 | 43000 | 42850 | 340 |
| 363 | 20240930 | 151400 | 13493745150 | 42900 | 42900 | 42900 | 42800 | 2897 |
| 364 | 20240930 | 151300 | 13369618100 | 42900 | 43000 | 43000 | 42900 | 1433 |
| 365 | 20240930 | 151200 | 13308136300 | 43000 | 42950 | 43000 | 42900 | 776 |
| 366 | 20240930 | 151100 | 13274801800 | 42950 | 43050 | 43050 | 42950 | 576 |
| 367 | 20240930 | 151000 | 13250055550 | 43000 | 43000 | 43050 | 43000 | 306 |
| 368 | 20240930 | 150900 | 13236897450 | 43000 | 43000 | 43050 | 43000 | 1035 |
| 369 | 20240930 | 150800 | 13192389950 | 42950 | 43000 | 43050 | 42950 | 355 |
| 370 | 20240930 | 150700 | 13177126400 | 43000 | 43000 | 43000 | 43000 | 252 |
| 371 | 20240930 | 150600 | 13166290400 | 43000 | 43050 | 43050 | 43000 | 255 |
| 372 | 20240930 | 150500 | 13155324950 | 43000 | 43000 | 43000 | 43000 | 346 |
| 373 | 20240930 | 150400 | 13140446950 | 43000 | 43000 | 43050 | 43000 | 598 |
| 374 | 20240930 | 150300 | 13114718400 | 43000 | 42950 | 43000 | 42950 | 540 |
| 375 | 20240930 | 150200 | 13091499350 | 42950 | 42950 | 43000 | 42900 | 288 |
| 376 | 20240930 | 150100 | 13079134500 | 42950 | 42950 | 42950 | 42950 | 673 |
| 377 | 20240930 | 150000 | 13050229150 | 42950 | 43000 | 43000 | 42950 | 504 |
| 378 | 20240930 | 145900 | 13028557250 | 43000 | 42900 | 43000 | 42900 | 607 |
| 379 | 20240930 | 145800 | 13002507500 | 42900 | 43000 | 43000 | 42900 | 3519 |
| 380 | 20240930 | 145700 | 12851361400 | 43000 | 43050 | 43050 | 43000 | 176 |
| 381 | 20240930 | 145600 | 12843787200 | 43050 | 43050 | 43100 | 43050 | 466 |
| 382 | 20240930 | 145500 | 12823725800 | 43050 | 43050 | 43100 | 43050 | 60 |
| 383 | 20240930 | 145400 | 12821142750 | 43100 | 43050 | 43100 | 43050 | 529 |
| 384 | 20240930 | 145300 | 12798350550 | 43100 | 43100 | 43100 | 43050 | 165 |
| 385 | 20240930 | 145200 | 12791246350 | 43100 | 43050 | 43100 | 43050 | 19 |
| 386 | 20240930 | 145100 | 12790427850 | 43100 | 43100 | 43100 | 43100 | 24 |
| 387 | 20240930 | 145000 | 12789393450 | 43100 | 43100 | 43100 | 43100 | 24 |
| 388 | 20240930 | 144900 | 12788359050 | 43050 | 43050 | 43050 | 43050 | 492 |
| 389 | 20240930 | 144800 | 12767178450 | 43050 | 43100 | 43100 | 43050 | 364 |
| 390 | 20240930 | 144700 | 12751505550 | 43100 | 43050 | 43100 | 43050 | 144 |
| 391 | 20240930 | 144600 | 12745303800 | 43050 | 43050 | 43100 | 43050 | 131 |
| 392 | 20240930 | 144500 | 12739664050 | 43050 | 43100 | 43100 | 43050 | 76 |
| 393 | 20240930 | 144400 | 12736391300 | 43100 | 43050 | 43100 | 43000 | 488 |
| 394 | 20240930 | 144300 | 12715388450 | 43050 | 43050 | 43050 | 43050 | 221 |
| 395 | 20240930 | 144200 | 12705874400 | 43050 | 43050 | 43100 | 43050 | 937 |
| 396 | 20240930 | 144100 | 12665536400 | 43050 | 43100 | 43100 | 43050 | 290 |
| 397 | 20240930 | 144000 | 12653047250 | 43100 | 43100 | 43100 | 43100 | 295 |
| 398 | 20240930 | 143900 | 12640332750 | 43100 | 43100 | 43100 | 43100 | 8 |
| 399 | 20240930 | 143800 | 12639987950 | 43100 | 43100 | 43150 | 43100 | 197 |
| 400 | 20240930 | 143700 | 12631492250 | 43150 | 43150 | 43150 | 43100 | 447 |
| 401 | 20240930 | 143600 | 12612204850 | 43100 | 43100 | 43100 | 43100 | 130 |
| 402 | 20240930 | 143500 | 12606601850 | 43100 | 43050 | 43100 | 43050 | 93 |
| 403 | 20240930 | 143400 | 12602594800 | 43050 | 43050 | 43100 | 43000 | 872 |
| 404 | 20240930 | 143300 | 12565059000 | 43050 | 43050 | 43100 | 43050 | 490 |
| 405 | 20240930 | 143200 | 12543951150 | 43100 | 43050 | 43100 | 43050 | 144 |
| 406 | 20240930 | 143100 | 12537751700 | 43050 | 43100 | 43100 | 43050 | 689 |
| 407 | 20240930 | 143000 | 12508089500 | 43100 | 43100 | 43150 | 43050 | 242 |
| 408 | 20240930 | 142900 | 12497663250 | 43100 | 43100 | 43100 | 43100 | 137 |
| 409 | 20240930 | 142800 | 12491758550 | 43100 | 43100 | 43150 | 43100 | 144 |
| 410 | 20240930 | 142700 | 12485551650 | 43100 | 43050 | 43100 | 43050 | 901 |
| 411 | 20240930 | 142600 | 12446745200 | 43050 | 43100 | 43100 | 43050 | 324 |
| 412 | 20240930 | 142500 | 12432784550 | 43100 | 43150 | 43150 | 43100 | 524 |
| 413 | 20240930 | 142400 | 12410190650 | 43150 | 43100 | 43200 | 43100 | 275 |
| 414 | 20240930 | 142300 | 12398324150 | 43100 | 43100 | 43150 | 43050 | 1573 |
| 415 | 20240930 | 142200 | 12330561450 | 43050 | 43100 | 43100 | 43050 | 1720 |
| 416 | 20240930 | 142100 | 12256502500 | 43100 | 43100 | 43150 | 43100 | 1446 |
| 417 | 20240930 | 142000 | 12194174750 | 43100 | 43150 | 43150 | 43100 | 125 |
| 418 | 20240930 | 141900 | 12188786600 | 43100 | 43150 | 43150 | 43100 | 667 |
| 419 | 20240930 | 141800 | 12160020500 | 43150 | 43200 | 43200 | 43150 | 84 |
| 420 | 20240930 | 141700 | 12156394300 | 43200 | 43200 | 43200 | 43150 | 508 |
| 421 | 20240930 | 141600 | 12134461950 | 43200 | 43200 | 43200 | 43150 | 715 |
| 422 | 20240930 | 141500 | 12103589100 | 43200 | 43150 | 43200 | 43150 | 254 |
| 423 | 20240930 | 141400 | 12092623350 | 43150 | 43200 | 43200 | 43150 | 149 |
| 424 | 20240930 | 141300 | 12086190150 | 43200 | 43200 | 43200 | 43200 | 441 |
| 425 | 20240930 | 141200 | 12067138950 | 43250 | 43250 | 43250 | 43250 | 237 |
| 426 | 20240930 | 141100 | 12056888700 | 43250 | 43300 | 43300 | 43250 | 167 |
| 427 | 20240930 | 141000 | 12049660950 | 43300 | 43300 | 43300 | 43250 | 348 |
| 428 | 20240930 | 140900 | 12034595650 | 43250 | 43300 | 43300 | 43250 | 315 |
| 429 | 20240930 | 140800 | 12020971600 | 43300 | 43300 | 43350 | 43300 | 471 |
| 430 | 20240930 | 140700 | 12000577250 | 43300 | 43350 | 43350 | 43250 | 40 |
| 431 | 20240930 | 140600 | 11998845800 | 43350 | 43300 | 43350 | 43250 | 463 |
| 432 | 20240930 | 140500 | 11978812500 | 43350 | 43350 | 43350 | 43300 | 436 |
| 433 | 20240930 | 140400 | 11959914400 | 43350 | 43300 | 43400 | 43250 | 728 |
| 434 | 20240930 | 140300 | 11928357900 | 43300 | 43250 | 43300 | 43250 | 25 |
| 435 | 20240930 | 140200 | 11927276550 | 43250 | 43250 | 43250 | 43250 | 411 |
| 436 | 20240930 | 140100 | 11909500800 | 43200 | 43250 | 43250 | 43200 | 62 |
| 437 | 20240930 | 140000 | 11906822000 | 43250 | 43200 | 43250 | 43150 | 265 |
| 438 | 20240930 | 135900 | 11895374050 | 43150 | 43150 | 43150 | 43100 | 387 |
| 439 | 20240930 | 135800 | 11878675150 | 43150 | 43150 | 43200 | 43150 | 15 |
| 440 | 20240930 | 135700 | 11878027800 | 43200 | 43200 | 43200 | 43150 | 215 |
| 441 | 20240930 | 135600 | 11868741150 | 43200 | 43200 | 43200 | 43150 | 930 |
| 442 | 20240930 | 135500 | 11828586150 | 43200 | 43250 | 43250 | 43200 | 258 |
| 443 | 20240930 | 135400 | 11817440250 | 43200 | 43300 | 43350 | 43200 | 146 |
| 444 | 20240930 | 135300 | 11811126350 | 43250 | 43200 | 43250 | 43200 | 488 |
| 445 | 20240930 | 135200 | 11790043950 | 43200 | 43200 | 43250 | 43150 | 492 |
| 446 | 20240930 | 135100 | 11768803850 | 43200 | 43200 | 43500 | 43200 | 1011 |
| 447 | 20240930 | 135000 | 11725052950 | 43200 | 43250 | 43250 | 43200 | 1802 |
| 448 | 20240930 | 134900 | 11647201300 | 43250 | 43300 | 43500 | 43250 | 2431 |
| 449 | 20240930 | 134800 | 11541882100 | 43300 | 43400 | 43450 | 43300 | 572 |
| 450 | 20240930 | 134700 | 11517068750 | 43400 | 43350 | 43400 | 43350 | 43 |
| 451 | 20240930 | 134600 | 11515204450 | 43400 | 43400 | 43400 | 43400 | 535 |
| 452 | 20240930 | 134500 | 11491985450 | 43400 | 43450 | 43450 | 43400 | 71 |
| 453 | 20240930 | 134400 | 11488903450 | 43450 | 43450 | 43500 | 43450 | 579 |
| 454 | 20240930 | 134300 | 11463720650 | 43450 | 43450 | 43500 | 43450 | 81 |
| 455 | 20240930 | 134200 | 11460200700 | 43450 | 43350 | 43450 | 43350 | 2397 |
| 456 | 20240930 | 134100 | 11356173250 | 43300 | 43350 | 43350 | 43300 | 78 |
| 457 | 20240930 | 134000 | 11352795300 | 43300 | 43300 | 43300 | 43300 | 156 |
| 458 | 20240930 | 133900 | 11346040500 | 43350 | 43300 | 43350 | 43300 | 290 |
| 459 | 20240930 | 133800 | 11333483000 | 43300 | 43300 | 43350 | 43250 | 796 |
| 460 | 20240930 | 133700 | 11299021850 | 43300 | 43300 | 43350 | 43250 | 419 |
| 461 | 20240930 | 133600 | 11280881250 | 43300 | 43350 | 43350 | 43300 | 488 |
| 462 | 20240930 | 133500 | 11259744950 | 43400 | 43350 | 43400 | 43350 | 560 |
| 463 | 20240930 | 133400 | 11235456500 | 43400 | 43250 | 43400 | 43250 | 201 |
| 464 | 20240930 | 133300 | 11226751250 | 43250 | 43400 | 43400 | 43250 | 2435 |
| 465 | 20240930 | 133200 | 11121343450 | 43400 | 43350 | 43400 | 43350 | 513 |
| 466 | 20240930 | 133100 | 11099095100 | 43350 | 43350 | 43350 | 43300 | 312 |
| 467 | 20240930 | 133000 | 11085570900 | 43350 | 43400 | 43400 | 43350 | 71 |
| 468 | 20240930 | 132900 | 11082491850 | 43400 | 43400 | 43400 | 43350 | 1874 |
| 469 | 20240930 | 132800 | 11001160900 | 43450 | 43450 | 43450 | 43400 | 202 |
| 470 | 20240930 | 132700 | 10992386700 | 43450 | 43400 | 43450 | 43400 | 105 |
| 471 | 20240930 | 132600 | 10987828500 | 43450 | 43400 | 43450 | 43400 | 306 |
| 472 | 20240930 | 132500 | 10974535950 | 43400 | 43400 | 43450 | 43400 | 235 |
| 473 | 20240930 | 132400 | 10964333700 | 43400 | 43450 | 43450 | 43400 | 1409 |
| 474 | 20240930 | 132300 | 10903138950 | 43450 | 43500 | 43500 | 43400 | 2666 |
| 475 | 20240930 | 132200 | 10787319200 | 43500 | 43600 | 43600 | 43450 | 1192 |
| 476 | 20240930 | 132100 | 10735425100 | 43600 | 43600 | 43600 | 43600 | 61 |
| 477 | 20240930 | 132000 | 10732765500 | 43600 | 43650 | 43700 | 43600 | 248 |
| 478 | 20240930 | 131900 | 10721944150 | 43650 | 43650 | 43650 | 43650 | 299 |
| 479 | 20240930 | 131800 | 10708892800 | 43650 | 43750 | 43750 | 43650 | 255 |
| 480 | 20240930 | 131700 | 10697750150 | 43700 | 43800 | 43800 | 43700 | 345 |
| 481 | 20240930 | 131600 | 10682652450 | 43800 | 43850 | 43850 | 43700 | 1359 |
| 482 | 20240930 | 131500 | 10623123550 | 43850 | 43800 | 43850 | 43700 | 1069 |
| 483 | 20240930 | 131400 | 10576310600 | 43800 | 43900 | 43900 | 43800 | 1900 |
| 484 | 20240930 | 131300 | 10492982050 | 43900 | 43900 | 43950 | 43900 | 477 |
| 485 | 20240930 | 131200 | 10472041500 | 43900 | 43900 | 43950 | 43900 | 1444 |
| 486 | 20240930 | 131100 | 10408647400 | 43950 | 43950 | 43950 | 43900 | 901 |
| 487 | 20240930 | 131000 | 10369083700 | 43900 | 43900 | 43950 | 43900 | 2167 |
| 488 | 20240930 | 130900 | 10273923450 | 43900 | 43900 | 43900 | 43850 | 796 |
| 489 | 20240930 | 130800 | 10238987150 | 43800 | 43750 | 43900 | 43750 | 3097 |
| 490 | 20240930 | 130700 | 10103318550 | 43600 | 43600 | 43700 | 43600 | 928 |
| 491 | 20240930 | 130600 | 10062816250 | 43600 | 43600 | 43600 | 43600 | 373 |
| 492 | 20240930 | 130500 | 10046553450 | 43600 | 43650 | 43650 | 43550 | 273 |
| 493 | 20240930 | 130400 | 10034642300 | 43650 | 43700 | 43700 | 43650 | 153 |
| 494 | 20240930 | 130300 | 10027958750 | 43700 | 43650 | 43700 | 43600 | 447 |
| 495 | 20240930 | 130200 | 10008460800 | 43650 | 43650 | 43650 | 43600 | 847 |
| 496 | 20240930 | 130100 | 9971491500 | 43650 | 43750 | 43750 | 43650 | 1682 |
| 497 | 20240930 | 130000 | 9897996800 | 43800 | 43800 | 43800 | 43750 | 770 |
| 498 | 20240930 | 125900 | 9864303250 | 43800 | 43850 | 43850 | 43800 | 50 |
| 499 | 20240930 | 125800 | 9862112350 | 43850 | 43850 | 43850 | 43800 | 285 |
| 500 | 20240930 | 125700 | 9849616100 | 43850 | 43850 | 43850 | 43800 | 395 |
| 501 | 20240930 | 125600 | 9832297850 | 43800 | 43900 | 43900 | 43800 | 451 |
| 502 | 20240930 | 125500 | 9812520350 | 43850 | 43850 | 43900 | 43850 | 210 |
| 503 | 20240930 | 125400 | 9803306600 | 43850 | 43950 | 43950 | 43850 | 3207 |
| 504 | 20240930 | 125300 | 9662504600 | 43950 | 43950 | 44000 | 43950 | 2511 |
| 505 | 20240930 | 125200 | 9552070700 | 44000 | 43900 | 44000 | 43900 | 3707 |
| 506 | 20240930 | 125100 | 9389136950 | 43900 | 43850 | 43950 | 43800 | 6501 |
| 507 | 20240930 | 125000 | 9103724550 | 43850 | 43900 | 43900 | 43750 | 1315 |
| 508 | 20240930 | 124900 | 9046088200 | 43800 | 43650 | 43900 | 43650 | 8179 |
| 509 | 20240930 | 124800 | 8688182600 | 43650 | 43650 | 43650 | 43650 | 256 |
| 510 | 20240930 | 124700 | 8677008200 | 43650 | 43600 | 43650 | 43600 | 90 |
| 511 | 20240930 | 124600 | 8673082600 | 43600 | 43650 | 43650 | 43600 | 220 |
| 512 | 20240930 | 124500 | 8663479900 | 43650 | 43650 | 43700 | 43650 | 483 |
| 513 | 20240930 | 124400 | 8642391850 | 43650 | 43600 | 43650 | 43550 | 529 |
| 514 | 20240930 | 124300 | 8619319450 | 43600 | 43550 | 43700 | 43550 | 128 |
| 515 | 20240930 | 124200 | 8613733800 | 43550 | 43700 | 43700 | 43550 | 1186 |
| 516 | 20240930 | 124100 | 8562037150 | 43700 | 43650 | 43750 | 43650 | 1964 |
| 517 | 20240930 | 124000 | 8476206050 | 43700 | 43550 | 43700 | 43500 | 2875 |
| 518 | 20240930 | 123900 | 8350788900 | 43500 | 43550 | 43600 | 43500 | 262 |
| 519 | 20240930 | 123800 | 8339383200 | 43550 | 43600 | 43600 | 43500 | 727 |
| 520 | 20240930 | 123700 | 8307726600 | 43600 | 43550 | 43600 | 43550 | 654 |
| 521 | 20240930 | 123600 | 8279238850 | 43550 | 43600 | 43600 | 43550 | 489 |
| 522 | 20240930 | 123500 | 8257942500 | 43550 | 43600 | 43600 | 43550 | 738 |
| 523 | 20240930 | 123400 | 8225768700 | 43600 | 43650 | 43650 | 43600 | 265 |
| 524 | 20240930 | 123300 | 8214207800 | 43650 | 43600 | 43700 | 43600 | 613 |
| 525 | 20240930 | 123200 | 8187462150 | 43600 | 43650 | 43700 | 43600 | 394 |
| 526 | 20240930 | 123100 | 8170278750 | 43700 | 43500 | 43700 | 43500 | 4713 |
| 527 | 20240930 | 123000 | 7964637100 | 43500 | 43500 | 43550 | 43500 | 378 |
| 528 | 20240930 | 122900 | 7948176400 | 43500 | 43550 | 43550 | 43500 | 445 |
| 529 | 20240930 | 122800 | 7928811750 | 43550 | 43550 | 43550 | 43550 | 240 |
| 530 | 20240930 | 122700 | 7918359750 | 43550 | 43550 | 43550 | 43500 | 1353 |
| 531 | 20240930 | 122600 | 7859436700 | 43500 | 43450 | 43500 | 43400 | 235 |
| 532 | 20240930 | 122500 | 7849221550 | 43450 | 43500 | 43500 | 43450 | 357 |
| 533 | 20240930 | 122400 | 7833703300 | 43550 | 43400 | 43550 | 43400 | 4461 |
| 534 | 20240930 | 122300 | 7639720450 | 43400 | 43350 | 43400 | 43300 | 1106 |
| 535 | 20240930 | 122200 | 7591726700 | 43300 | 43350 | 43400 | 43300 | 515 |
| 536 | 20240930 | 122100 | 7569402450 | 43350 | 43400 | 43400 | 43350 | 179 |
| 537 | 20240930 | 122000 | 7561634250 | 43400 | 43200 | 43400 | 43200 | 3541 |
| 538 | 20240930 | 121900 | 7408275450 | 43250 | 43200 | 43250 | 43200 | 1259 |
| 539 | 20240930 | 121800 | 7353846400 | 43200 | 43200 | 43200 | 43200 | 361 |
| 540 | 20240930 | 121700 | 7338251200 | 43200 | 43200 | 43250 | 43100 | 824 |
| 541 | 20240930 | 121600 | 7302690000 | 43200 | 43200 | 43200 | 43200 | 121 |
| 542 | 20240930 | 121500 | 7297462800 | 43200 | 43250 | 43250 | 43200 | 308 |
| 543 | 20240930 | 121400 | 7284145250 | 43200 | 43250 | 43250 | 43200 | 524 |
| 544 | 20240930 | 121300 | 7261483000 | 43200 | 43150 | 43200 | 43150 | 443 |
| 545 | 20240930 | 121200 | 7242349000 | 43200 | 43200 | 43200 | 43200 | 289 |
| 546 | 20240930 | 121100 | 7229864200 | 43250 | 43250 | 43250 | 43200 | 287 |
| 547 | 20240930 | 121000 | 7217454150 | 43250 | 43200 | 43250 | 43150 | 2203 |
| 548 | 20240930 | 120900 | 7122272250 | 43150 | 43100 | 43200 | 43100 | 664 |
| 549 | 20240930 | 120800 | 7093603500 | 43100 | 43100 | 43150 | 43100 | 85 |
| 550 | 20240930 | 120700 | 7089939900 | 43100 | 43150 | 43150 | 43100 | 66 |
| 551 | 20240930 | 120600 | 7087092650 | 43150 | 43100 | 43150 | 43100 | 211 |
| 552 | 20240930 | 120500 | 7077988050 | 43100 | 43100 | 43150 | 43100 | 771 |
| 553 | 20240930 | 120400 | 7044731450 | 43100 | 43100 | 43100 | 43100 | 41 |
| 554 | 20240930 | 120300 | 7042964350 | 43100 | 43150 | 43150 | 43100 | 128 |
| 555 | 20240930 | 120200 | 7037446250 | 43100 | 43000 | 43100 | 43000 | 100 |
| 556 | 20240930 | 120100 | 7033141050 | 43000 | 43050 | 43050 | 43000 | 406 |
| 557 | 20240930 | 120000 | 7015665150 | 43100 | 43100 | 43100 | 43050 | 452 |
| 558 | 20240930 | 115900 | 6996188450 | 43100 | 43100 | 43100 | 43100 | 4 |
| 559 | 20240930 | 115800 | 6996016050 | 43050 | 43150 | 43150 | 43000 | 944 |
| 560 | 20240930 | 115700 | 6955320150 | 43100 | 43150 | 43150 | 43100 | 210 |
| 561 | 20240930 | 115600 | 6946262050 | 43050 | 43100 | 43150 | 43050 | 516 |
| 562 | 20240930 | 115500 | 6924011750 | 43100 | 43100 | 43100 | 43000 | 298 |
| 563 | 20240930 | 115400 | 6911173550 | 43100 | 43100 | 43150 | 43100 | 224 |
| 564 | 20240930 | 115300 | 6901510550 | 43050 | 43100 | 43150 | 43000 | 678 |
| 565 | 20240930 | 115200 | 6872302300 | 43100 | 43000 | 43100 | 43000 | 353 |
| 566 | 20240930 | 115100 | 6857109300 | 43000 | 42950 | 43000 | 42950 | 417 |
| 567 | 20240930 | 115000 | 6839178600 | 42900 | 42950 | 42950 | 42900 | 296 |
| 568 | 20240930 | 114900 | 6826465650 | 42900 | 42950 | 42950 | 42900 | 151 |
| 569 | 20240930 | 114800 | 6819987550 | 42900 | 43000 | 43000 | 42900 | 11 |
| 570 | 20240930 | 114700 | 6819515550 | 42900 | 42950 | 42950 | 42900 | 628 |
| 571 | 20240930 | 114600 | 6792568350 | 42950 | 43000 | 43000 | 42950 | 32 |
| 572 | 20240930 | 114500 | 6791193700 | 43000 | 43000 | 43000 | 43000 | 61 |
| 573 | 20240930 | 114400 | 6788570700 | 43000 | 42950 | 43000 | 42950 | 89 |
| 574 | 20240930 | 114300 | 6784747150 | 42950 | 42900 | 42950 | 42900 | 298 |
| 575 | 20240930 | 114200 | 6771953050 | 42900 | 42900 | 42900 | 42900 | 3 |
| 576 | 20240930 | 114100 | 6771824350 | 42900 | 42900 | 42950 | 42800 | 198 |
| 577 | 20240930 | 114000 | 6763329950 | 42900 | 42800 | 42900 | 42800 | 16 |
| 578 | 20240930 | 113900 | 6762644550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 579 | 20240930 | 113800 | 6762644550 | 42800 | 42800 | 42800 | 42800 | 145 |
| 580 | 20240930 | 113700 | 6756438550 | 42800 | 42800 | 42800 | 42800 | 76 |
| 581 | 20240930 | 113600 | 6753185750 | 42800 | 42800 | 42800 | 42750 | 164 |
| 582 | 20240930 | 113500 | 6746171000 | 42850 | 42800 | 42850 | 42800 | 21 |
| 583 | 20240930 | 113400 | 6745272150 | 42800 | 42850 | 42850 | 42800 | 100 |
| 584 | 20240930 | 113300 | 6740989500 | 42850 | 42900 | 42900 | 42850 | 108 |
| 585 | 20240930 | 113200 | 6736356650 | 42850 | 42850 | 42850 | 42850 | 40 |
| 586 | 20240930 | 113100 | 6734642650 | 42800 | 42800 | 42850 | 42800 | 27 |
| 587 | 20240930 | 113000 | 6733486950 | 42800 | 42800 | 42800 | 42800 | 1 |
| 588 | 20240930 | 112900 | 6733444150 | 42800 | 42800 | 42800 | 42800 | 20 |
| 589 | 20240930 | 112800 | 6732588150 | 42800 | 42850 | 42850 | 42800 | 195 |
| 590 | 20240930 | 112700 | 6724239650 | 42850 | 42800 | 42850 | 42800 | 21 |
| 591 | 20240930 | 112600 | 6723340550 | 42850 | 42900 | 42900 | 42850 | 1042 |
| 592 | 20240930 | 112500 | 6678661000 | 42900 | 42900 | 42900 | 42850 | 129 |
| 593 | 20240930 | 112400 | 6673129300 | 42900 | 42850 | 42900 | 42850 | 377 |
| 594 | 20240930 | 112300 | 6656958600 | 42850 | 42850 | 42900 | 42850 | 70 |
| 595 | 20240930 | 112200 | 6653958550 | 42850 | 42850 | 42850 | 42850 | 149 |
| 596 | 20240930 | 112100 | 6647573900 | 42850 | 42800 | 42850 | 42800 | 330 |
| 597 | 20240930 | 112000 | 6633443800 | 42850 | 42800 | 42850 | 42800 | 200 |
| 598 | 20240930 | 111900 | 6624876900 | 42800 | 42750 | 42800 | 42750 | 275 |
| 599 | 20240930 | 111800 | 6613110000 | 42750 | 42600 | 42750 | 42600 | 1562 |
| 600 | 20240930 | 111700 | 6546463250 | 42650 | 42650 | 42650 | 42600 | 639 |
| 601 | 20240930 | 111600 | 6519229200 | 42650 | 42650 | 42700 | 42650 | 196 |
| 602 | 20240930 | 111500 | 6510867100 | 42650 | 42650 | 42650 | 42650 | 310 |
| 603 | 20240930 | 111400 | 6497645600 | 42600 | 42650 | 42700 | 42600 | 422 |
| 604 | 20240930 | 111300 | 6479644600 | 42650 | 42650 | 42650 | 42650 | 106 |
| 605 | 20240930 | 111200 | 6475123700 | 42650 | 42700 | 42700 | 42600 | 1398 |
| 606 | 20240930 | 111100 | 6415536950 | 42700 | 42700 | 42700 | 42650 | 651 |
| 607 | 20240930 | 111000 | 6387742650 | 42700 | 42800 | 42800 | 42700 | 288 |
| 608 | 20240930 | 110900 | 6375437800 | 42750 | 42750 | 42750 | 42700 | 61 |
| 609 | 20240930 | 110800 | 6372830950 | 42700 | 42750 | 42800 | 42700 | 69 |
| 610 | 20240930 | 110700 | 6369881450 | 42700 | 42750 | 42750 | 42700 | 8 |
| 611 | 20240930 | 110600 | 6369539750 | 42700 | 42750 | 42750 | 42700 | 519 |
| 612 | 20240930 | 110500 | 6347363750 | 42800 | 42750 | 42800 | 42750 | 560 |
| 613 | 20240930 | 110400 | 6323416900 | 42750 | 42750 | 42750 | 42750 | 99 |
| 614 | 20240930 | 110300 | 6319184650 | 42800 | 42700 | 42800 | 42700 | 363 |
| 615 | 20240930 | 110200 | 6303671850 | 42700 | 42650 | 42700 | 42650 | 38 |
| 616 | 20240930 | 110100 | 6302051100 | 42650 | 42650 | 42650 | 42600 | 444 |
| 617 | 20240930 | 110000 | 6283115500 | 42650 | 42700 | 42700 | 42600 | 86 |
| 618 | 20240930 | 105900 | 6279449550 | 42650 | 42650 | 42650 | 42600 | 804 |
| 619 | 20240930 | 105800 | 6245189400 | 42650 | 42650 | 42650 | 42650 | 402 |
| 620 | 20240930 | 105700 | 6228044100 | 42650 | 42650 | 42700 | 42650 | 105 |
| 621 | 20240930 | 105600 | 6223563250 | 42650 | 42750 | 42750 | 42650 | 248 |
| 622 | 20240930 | 105500 | 6212974500 | 42700 | 42700 | 42750 | 42700 | 591 |
| 623 | 20240930 | 105400 | 6187737000 | 42700 | 42800 | 42800 | 42700 | 145 |
| 624 | 20240930 | 105300 | 6181539850 | 42750 | 42800 | 42800 | 42750 | 1376 |
| 625 | 20240930 | 105200 | 6122714850 | 42750 | 42800 | 42800 | 42700 | 1369 |
| 626 | 20240930 | 105100 | 6064198050 | 42750 | 42800 | 42800 | 42750 | 273 |
| 627 | 20240930 | 105000 | 6052514650 | 42800 | 42850 | 42850 | 42750 | 1315 |
| 628 | 20240930 | 104900 | 5996270150 | 42850 | 42900 | 42900 | 42850 | 235 |
| 629 | 20240930 | 104800 | 5986196900 | 42950 | 42900 | 42950 | 42900 | 87 |
| 630 | 20240930 | 104700 | 5982461600 | 42950 | 42850 | 42950 | 42850 | 88 |
| 631 | 20240930 | 104600 | 5978686050 | 42850 | 42900 | 42950 | 42850 | 830 |
| 632 | 20240930 | 104500 | 5943085350 | 42950 | 42950 | 42950 | 42950 | 65 |
| 633 | 20240930 | 104400 | 5940293600 | 42950 | 43000 | 43000 | 42950 | 1170 |
| 634 | 20240930 | 104300 | 5890034100 | 43000 | 43050 | 43100 | 43000 | 1255 |
| 635 | 20240930 | 104200 | 5835988450 | 43050 | 43100 | 43100 | 43050 | 160 |
| 636 | 20240930 | 104100 | 5829100100 | 43100 | 43050 | 43100 | 43050 | 20 |
| 637 | 20240930 | 104000 | 5828238750 | 43100 | 43050 | 43100 | 43050 | 11 |
| 638 | 20240930 | 103900 | 5827764700 | 43100 | 43100 | 43100 | 43100 | 21 |
| 639 | 20240930 | 103800 | 5826859600 | 43050 | 43100 | 43100 | 43050 | 25 |
| 640 | 20240930 | 103700 | 5825783100 | 43000 | 43100 | 43150 | 43000 | 307 |
| 641 | 20240930 | 103600 | 5812570800 | 43150 | 43150 | 43150 | 43150 | 168 |
| 642 | 20240930 | 103500 | 5805321600 | 43200 | 43150 | 43200 | 43150 | 304 |
| 643 | 20240930 | 103400 | 5792203000 | 43100 | 43100 | 43100 | 43100 | 2 |
| 644 | 20240930 | 103300 | 5792116800 | 43100 | 43050 | 43100 | 43050 | 356 |
| 645 | 20240930 | 103200 | 5776787950 | 43050 | 42950 | 43050 | 42950 | 464 |
| 646 | 20240930 | 103100 | 5756833950 | 42950 | 42950 | 43000 | 42900 | 236 |
| 647 | 20240930 | 103000 | 5746699000 | 42950 | 42950 | 42950 | 42900 | 254 |
| 648 | 20240930 | 102900 | 5735797000 | 42950 | 42900 | 42950 | 42900 | 118 |
| 649 | 20240930 | 102800 | 5730728950 | 42900 | 42850 | 42900 | 42850 | 295 |
| 650 | 20240930 | 102700 | 5718077400 | 42850 | 42800 | 42850 | 42750 | 137 |
| 651 | 20240930 | 102600 | 5712213900 | 42800 | 42800 | 42800 | 42750 | 1243 |
| 652 | 20240930 | 102500 | 5659034950 | 42800 | 42800 | 42900 | 42800 | 622 |
| 653 | 20240930 | 102400 | 5632392100 | 42850 | 42850 | 42900 | 42800 | 821 |
| 654 | 20240930 | 102300 | 5597222300 | 42850 | 42900 | 42900 | 42850 | 740 |
| 655 | 20240930 | 102200 | 5565502450 | 42900 | 42900 | 42950 | 42900 | 418 |
| 656 | 20240930 | 102100 | 5547569650 | 42850 | 42900 | 42900 | 42850 | 475 |
| 657 | 20240930 | 102000 | 5527201800 | 42900 | 42950 | 42950 | 42900 | 267 |
| 658 | 20240930 | 101900 | 5515741650 | 43000 | 43000 | 43050 | 42950 | 613 |
| 659 | 20240930 | 101800 | 5489369850 | 43000 | 43050 | 43050 | 43000 | 788 |
| 660 | 20240930 | 101700 | 5455472050 | 43100 | 43100 | 43100 | 43050 | 458 |
| 661 | 20240930 | 101600 | 5435750550 | 43100 | 43050 | 43100 | 43050 | 259 |
| 662 | 20240930 | 101500 | 5424588500 | 43050 | 43100 | 43100 | 43050 | 95 |
| 663 | 20240930 | 101400 | 5420497700 | 43100 | 43100 | 43150 | 43050 | 457 |
| 664 | 20240930 | 101300 | 5400803050 | 43100 | 43200 | 43200 | 43100 | 347 |
| 665 | 20240930 | 101200 | 5385831200 | 43200 | 43200 | 43250 | 43150 | 210 |
| 666 | 20240930 | 101100 | 5376754800 | 43200 | 43200 | 43200 | 43200 | 239 |
| 667 | 20240930 | 101000 | 5366430000 | 43200 | 43250 | 43250 | 43200 | 289 |
| 668 | 20240930 | 100900 | 5353943450 | 43250 | 43200 | 43250 | 43150 | 547 |
| 669 | 20240930 | 100800 | 5330313950 | 43200 | 43200 | 43250 | 43150 | 295 |
| 670 | 20240930 | 100700 | 5317573350 | 43200 | 43200 | 43250 | 43200 | 190 |
| 671 | 20240930 | 100600 | 5309365250 | 43250 | 43250 | 43300 | 43200 | 273 |
| 672 | 20240930 | 100500 | 5297558200 | 43250 | 43250 | 43300 | 43250 | 120 |
| 673 | 20240930 | 100400 | 5292368100 | 43250 | 43250 | 43250 | 43200 | 236 |
| 674 | 20240930 | 100300 | 5282162400 | 43200 | 43250 | 43250 | 43200 | 531 |
| 675 | 20240930 | 100200 | 5259214300 | 43200 | 43150 | 43200 | 43150 | 345 |
| 676 | 20240930 | 100100 | 5244311400 | 43150 | 43150 | 43150 | 43100 | 302 |
| 677 | 20240930 | 100000 | 5231286200 | 43150 | 43150 | 43200 | 43150 | 279 |
| 678 | 20240930 | 095900 | 5219245800 | 43150 | 43050 | 43150 | 43050 | 321 |
| 679 | 20240930 | 095800 | 5205405950 | 43100 | 43050 | 43100 | 43050 | 351 |
| 680 | 20240930 | 095700 | 5190294500 | 43050 | 43150 | 43150 | 43050 | 722 |
| 681 | 20240930 | 095600 | 5159173900 | 43150 | 43200 | 43250 | 43150 | 816 |
| 682 | 20240930 | 095500 | 5123948900 | 43200 | 43250 | 43250 | 43150 | 437 |
| 683 | 20240930 | 095400 | 5105063250 | 43250 | 43200 | 43250 | 43150 | 558 |
| 684 | 20240930 | 095300 | 5080948600 | 43150 | 43250 | 43300 | 43150 | 1354 |
| 685 | 20240930 | 095200 | 5022436650 | 43250 | 43300 | 43350 | 43250 | 708 |
| 686 | 20240930 | 095100 | 4991780850 | 43300 | 43150 | 43350 | 43100 | 1067 |
| 687 | 20240930 | 095000 | 4945725750 | 43100 | 43250 | 43250 | 43100 | 1520 |
| 688 | 20240930 | 094900 | 4880069350 | 43250 | 43500 | 43500 | 43250 | 3603 |
| 689 | 20240930 | 094800 | 4723739750 | 43400 | 43400 | 43500 | 43400 | 2792 |
| 690 | 20240930 | 094700 | 4602393000 | 43400 | 43200 | 43400 | 43200 | 2275 |
| 691 | 20240930 | 094600 | 4503790050 | 43200 | 43300 | 43300 | 43200 | 1694 |
| 692 | 20240930 | 094500 | 4430547950 | 43250 | 43200 | 43300 | 43100 | 1803 |
| 693 | 20240930 | 094400 | 4352624450 | 43200 | 43300 | 43300 | 43150 | 786 |
| 694 | 20240930 | 094300 | 4318670600 | 43300 | 43100 | 43300 | 43050 | 1065 |
| 695 | 20240930 | 094200 | 4272693450 | 43100 | 42950 | 43100 | 42900 | 878 |
| 696 | 20240930 | 094100 | 4234893300 | 42800 | 42950 | 42950 | 42800 | 451 |
| 697 | 20240930 | 094000 | 4215566250 | 42900 | 43000 | 43000 | 42800 | 662 |
| 698 | 20240930 | 093900 | 4187126850 | 43000 | 43050 | 43050 | 42800 | 1099 |
| 699 | 20240930 | 093800 | 4139903550 | 43050 | 42900 | 43100 | 42900 | 345 |
| 700 | 20240930 | 093700 | 4125070200 | 42900 | 42850 | 42900 | 42850 | 675 |
| 701 | 20240930 | 093600 | 4096136200 | 42900 | 42900 | 42950 | 42850 | 781 |
| 702 | 20240930 | 093500 | 4062634500 | 42850 | 42950 | 43050 | 42800 | 912 |
| 703 | 20240930 | 093400 | 4023490300 | 42900 | 43200 | 43250 | 42900 | 3191 |
| 704 | 20240930 | 093300 | 3885984600 | 43150 | 43450 | 43500 | 43150 | 4810 |
| 705 | 20240930 | 093200 | 3677296600 | 43450 | 43450 | 43700 | 43350 | 10707 |
| 706 | 20240930 | 093100 | 3210993000 | 43450 | 42650 | 43500 | 42600 | 14133 |
| 707 | 20240930 | 093000 | 2599170650 | 42700 | 42600 | 42700 | 42600 | 826 |
| 708 | 20240930 | 092900 | 2563948950 | 42600 | 42700 | 42700 | 42600 | 998 |
| 709 | 20240930 | 092800 | 2521417050 | 42700 | 42850 | 42850 | 42650 | 3104 |
| 710 | 20240930 | 092700 | 2388877100 | 42850 | 42950 | 42950 | 42650 | 3115 |
| 711 | 20240930 | 092600 | 2255703950 | 42950 | 42900 | 43000 | 42900 | 299 |
| 712 | 20240930 | 092500 | 2242862350 | 42900 | 42900 | 42950 | 42850 | 752 |
| 713 | 20240930 | 092400 | 2210620350 | 42850 | 42800 | 42900 | 42800 | 464 |
| 714 | 20240930 | 092300 | 2190753750 | 42850 | 42900 | 42950 | 42850 | 593 |
| 715 | 20240930 | 092200 | 2165311950 | 42900 | 42850 | 42950 | 42800 | 891 |
| 716 | 20240930 | 092100 | 2127083500 | 42900 | 42800 | 42900 | 42750 | 718 |
| 717 | 20240930 | 092000 | 2096349050 | 42950 | 42950 | 42950 | 42850 | 1712 |
| 718 | 20240930 | 091900 | 2022953550 | 43000 | 43050 | 43050 | 42900 | 1793 |
| 719 | 20240930 | 091800 | 1945873200 | 43050 | 43100 | 43150 | 43000 | 980 |
| 720 | 20240930 | 091700 | 1903681550 | 43150 | 43200 | 43200 | 43100 | 889 |
| 721 | 20240930 | 091600 | 1865343250 | 43250 | 43350 | 43400 | 43200 | 2135 |
| 722 | 20240930 | 091500 | 1772815550 | 43350 | 43300 | 43450 | 43300 | 3771 |
| 723 | 20240930 | 091400 | 1609304700 | 43350 | 42900 | 43350 | 42850 | 3916 |
| 724 | 20240930 | 091300 | 1440310950 | 42850 | 43000 | 43050 | 42850 | 2034 |
| 725 | 20240930 | 091200 | 1352916500 | 43000 | 43050 | 43100 | 43000 | 2335 |
| 726 | 20240930 | 091100 | 1252347400 | 43000 | 42950 | 43150 | 42950 | 2266 |
| 727 | 20240930 | 091000 | 1154833000 | 43000 | 42950 | 43000 | 42850 | 5185 |
| 728 | 20240930 | 090900 | 932102350 | 42950 | 42650 | 42950 | 42550 | 2152 |
| 729 | 20240930 | 090800 | 840027100 | 42650 | 42500 | 42650 | 42400 | 1707 |
| 730 | 20240930 | 090700 | 767489200 | 42450 | 42400 | 42450 | 42350 | 606 |
| 731 | 20240930 | 090600 | 741797000 | 42400 | 42200 | 42400 | 42100 | 1974 |
| 732 | 20240930 | 090500 | 658364350 | 42250 | 42100 | 42250 | 42050 | 603 |
| 733 | 20240930 | 090400 | 632940300 | 42000 | 42000 | 42050 | 41800 | 3558 |
| 734 | 20240930 | 090300 | 483792100 | 42000 | 42050 | 42050 | 41800 | 1690 |
| 735 | 20240930 | 090200 | 413028800 | 42050 | 42300 | 42300 | 42000 | 1674 |
| 736 | 20240930 | 090100 | 342557550 | 42300 | 42350 | 42550 | 42150 | 2931 |
| 737 | 20240930 | 090000 | 218545300 | 42300 | 42350 | 42700 | 42300 | 5117 |