KissMeData/330860/min/candle-20240618.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240618	211000	2112904500	27150	27150	27150	27150	2785
3	20240618	210900	2112904500	27150	27150	27150	27150	0
4	20240618	210800	2112904500	27150	27150	27150	27150	0
5	20240618	210700	2112904500	27150	27150	27150	27150	0
6	20240618	210600	2112904500	27150	27150	27150	27150	0
7	20240618	210500	2112904500	27150	27150	27150	27150	0
8	20240618	210400	2112904500	27150	27150	27150	27150	0
9	20240618	210300	2112904500	27150	27150	27150	27150	0
10	20240618	210200	2112904500	27150	27150	27150	27150	0
11	20240618	210100	2112904500	27150	27150	27150	27150	0
12	20240618	210000	2112904500	27150	27150	27150	27150	0
13	20240618	205900	2112904500	27150	27150	27150	27150	0
14	20240618	205800	2112904500	27150	27150	27150	27150	0
15	20240618	205700	2112904500	27150	27150	27150	27150	0
16	20240618	205600	2112904500	27150	27150	27150	27150	0
17	20240618	205500	2112904500	27150	27150	27150	27150	0
18	20240618	205400	2112904500	27150	27150	27150	27150	0
19	20240618	205300	2112904500	27150	27150	27150	27150	0
20	20240618	205200	2112904500	27150	27150	27150	27150	0
21	20240618	205100	2112904500	27150	27150	27150	27150	0
22	20240618	205000	2112904500	27150	27150	27150	27150	0
23	20240618	204900	2112904500	27150	27150	27150	27150	0
24	20240618	204800	2112904500	27150	27150	27150	27150	0
25	20240618	204700	2112904500	27150	27150	27150	27150	0
26	20240618	204600	2112904500	27150	27150	27150	27150	0
27	20240618	204500	2112904500	27150	27150	27150	27150	0
28	20240618	204400	2112904500	27150	27150	27150	27150	0
29	20240618	204300	2112904500	27150	27150	27150	27150	0
30	20240618	204200	2112904500	27150	27150	27150	27150	0
31	20240618	204100	2112904500	27150	27150	27150	27150	0
32	20240618	204000	2112904500	27150	27150	27150	27150	2785
33	20240618	203900	2112904500	27150	27150	27150	27150	0
34	20240618	203800	2112904500	27150	27150	27150	27150	0
35	20240618	203700	2112904500	27150	27150	27150	27150	0
36	20240618	203600	2112904500	27150	27150	27150	27150	0
37	20240618	203500	2112904500	27150	27150	27150	27150	0
38	20240618	203400	2112904500	27150	27150	27150	27150	0
39	20240618	203300	2112904500	27150	27150	27150	27150	0
40	20240618	203200	2112904500	27150	27150	27150	27150	0
41	20240618	203100	2112904500	27150	27150	27150	27150	0
42	20240618	203000	2112904500	27150	27150	27150	27150	0
43	20240618	202900	2112904500	27150	27150	27150	27150	0
44	20240618	202800	2112904500	27150	27150	27150	27150	0
45	20240618	202700	2112904500	27150	27150	27150	27150	0
46	20240618	202600	2112904500	27150	27150	27150	27150	0
47	20240618	202500	2112904500	27150	27150	27150	27150	0
48	20240618	202400	2112904500	27150	27150	27150	27150	0
49	20240618	202300	2112904500	27150	27150	27150	27150	0
50	20240618	202200	2112904500	27150	27150	27150	27150	0
51	20240618	202100	2112904500	27150	27150	27150	27150	0
52	20240618	202000	2112904500	27150	27150	27150	27150	0
53	20240618	201900	2112904500	27150	27150	27150	27150	0
54	20240618	201800	2112904500	27150	27150	27150	27150	0
55	20240618	201700	2112904500	27150	27150	27150	27150	0
56	20240618	201600	2112904500	27150	27150	27150	27150	0
57	20240618	201500	2112904500	27150	27150	27150	27150	0
58	20240618	201400	2112904500	27150	27150	27150	27150	0
59	20240618	201300	2112904500	27150	27150	27150	27150	0
60	20240618	201200	2112904500	27150	27150	27150	27150	0
61	20240618	201100	2112904500	27150	27150	27150	27150	0
62	20240618	201000	2112904500	27150	27150	27150	27150	2785
63	20240618	200900	2112904500	27150	27150	27150	27150	0
64	20240618	200800	2112904500	27150	27150	27150	27150	0
65	20240618	200700	2112904500	27150	27150	27150	27150	0
66	20240618	200600	2112904500	27150	27150	27150	27150	0
67	20240618	200500	2112904500	27150	27150	27150	27150	0
68	20240618	200400	2112904500	27150	27150	27150	27150	0
69	20240618	200300	2112904500	27150	27150	27150	27150	0
70	20240618	200200	2112904500	27150	27150	27150	27150	0
71	20240618	200100	2112904500	27150	27150	27150	27150	0
72	20240618	200000	2112904500	27150	27150	27150	27150	0
73	20240618	195900	2112904500	27150	27150	27150	27150	0
74	20240618	195800	2112904500	27150	27150	27150	27150	0
75	20240618	195700	2112904500	27150	27150	27150	27150	0
76	20240618	195600	2112904500	27150	27150	27150	27150	0
77	20240618	195500	2112904500	27150	27150	27150	27150	0
78	20240618	195400	2112904500	27150	27150	27150	27150	0
79	20240618	195300	2112904500	27150	27150	27150	27150	0
80	20240618	195200	2112904500	27150	27150	27150	27150	0
81	20240618	195100	2112904500	27150	27150	27150	27150	0
82	20240618	195000	2112904500	27150	27150	27150	27150	0
83	20240618	194900	2112904500	27150	27150	27150	27150	0
84	20240618	194800	2112904500	27150	27150	27150	27150	0
85	20240618	194700	2112904500	27150	27150	27150	27150	0
86	20240618	194600	2112904500	27150	27150	27150	27150	0
87	20240618	194500	2112904500	27150	27150	27150	27150	0
88	20240618	194400	2112904500	27150	27150	27150	27150	0
89	20240618	194300	2112904500	27150	27150	27150	27150	0
90	20240618	194200	2112904500	27150	27150	27150	27150	0
91	20240618	194100	2112904500	27150	27150	27150	27150	0
92	20240618	194000	2112904500	27150	27150	27150	27150	2785
93	20240618	193900	2112904500	27150	27150	27150	27150	0
94	20240618	193800	2112904500	27150	27150	27150	27150	0
95	20240618	193700	2112904500	27150	27150	27150	27150	0
96	20240618	193600	2112904500	27150	27150	27150	27150	0
97	20240618	193500	2112904500	27150	27150	27150	27150	0
98	20240618	193400	2112904500	27150	27150	27150	27150	0
99	20240618	193300	2112904500	27150	27150	27150	27150	0
100	20240618	193200	2112904500	27150	27150	27150	27150	0
101	20240618	193100	2112904500	27150	27150	27150	27150	0
102	20240618	193000	2112904500	27150	27150	27150	27150	0
103	20240618	192900	2112904500	27150	27150	27150	27150	0
104	20240618	192800	2112904500	27150	27150	27150	27150	0
105	20240618	192700	2112904500	27150	27150	27150	27150	0
106	20240618	192600	2112904500	27150	27150	27150	27150	0
107	20240618	192500	2112904500	27150	27150	27150	27150	0
108	20240618	192400	2112904500	27150	27150	27150	27150	0
109	20240618	192300	2112904500	27150	27150	27150	27150	0
110	20240618	192200	2112904500	27150	27150	27150	27150	0
111	20240618	192100	2112904500	27150	27150	27150	27150	0
112	20240618	192000	2112904500	27150	27150	27150	27150	0
113	20240618	191900	2112904500	27150	27150	27150	27150	0
114	20240618	191800	2112904500	27150	27150	27150	27150	0
115	20240618	191700	2112904500	27150	27150	27150	27150	0
116	20240618	191600	2112904500	27150	27150	27150	27150	0
117	20240618	191500	2112904500	27150	27150	27150	27150	0
118	20240618	191400	2112904500	27150	27150	27150	27150	0
119	20240618	191300	2112904500	27150	27150	27150	27150	0
120	20240618	191200	2112904500	27150	27150	27150	27150	0
121	20240618	191100	2112904500	27150	27150	27150	27150	0
122	20240618	191000	2112904500	27150	27150	27150	27150	2785
123	20240618	190900	2112904500	27150	27150	27150	27150	0
124	20240618	190800	2112904500	27150	27150	27150	27150	0
125	20240618	190700	2112904500	27150	27150	27150	27150	0
126	20240618	190600	2112904500	27150	27150	27150	27150	0
127	20240618	190500	2112904500	27150	27150	27150	27150	0
128	20240618	190400	2112904500	27150	27150	27150	27150	0
129	20240618	190300	2112904500	27150	27150	27150	27150	0
130	20240618	190200	2112904500	27150	27150	27150	27150	0
131	20240618	190100	2112904500	27150	27150	27150	27150	0
132	20240618	190000	2112904500	27150	27150	27150	27150	0
133	20240618	185900	2112904500	27150	27150	27150	27150	0
134	20240618	185800	2112904500	27150	27150	27150	27150	0
135	20240618	185700	2112904500	27150	27150	27150	27150	0
136	20240618	185600	2112904500	27150	27150	27150	27150	0
137	20240618	185500	2112904500	27150	27150	27150	27150	0
138	20240618	185400	2112904500	27150	27150	27150	27150	0
139	20240618	185300	2112904500	27150	27150	27150	27150	0
140	20240618	185200	2112904500	27150	27150	27150	27150	0
141	20240618	185100	2112904500	27150	27150	27150	27150	0
142	20240618	185000	2112904500	27150	27150	27150	27150	0
143	20240618	184900	2112904500	27150	27150	27150	27150	0
144	20240618	184800	2112904500	27150	27150	27150	27150	0
145	20240618	184700	2112904500	27150	27150	27150	27150	0
146	20240618	184600	2112904500	27150	27150	27150	27150	0
147	20240618	184500	2112904500	27150	27150	27150	27150	0
148	20240618	184400	2112904500	27150	27150	27150	27150	0
149	20240618	184300	2112904500	27150	27150	27150	27150	0
150	20240618	184200	2112904500	27150	27150	27150	27150	0
151	20240618	184100	2112904500	27150	27150	27150	27150	0
152	20240618	184000	2112904500	27150	27150	27150	27150	2785
153	20240618	183900	2112904500	27150	27150	27150	27150	0
154	20240618	183800	2112904500	27150	27150	27150	27150	0
155	20240618	183700	2112904500	27150	27150	27150	27150	0
156	20240618	183600	2112904500	27150	27150	27150	27150	0
157	20240618	183500	2112904500	27150	27150	27150	27150	0
158	20240618	183400	2112904500	27150	27150	27150	27150	0
159	20240618	183300	2112904500	27150	27150	27150	27150	0
160	20240618	183200	2112904500	27150	27150	27150	27150	0
161	20240618	183100	2112904500	27150	27150	27150	27150	0
162	20240618	183000	2112904500	27150	27150	27150	27150	0
163	20240618	182900	2112904500	27150	27150	27150	27150	0
164	20240618	182800	2112904500	27150	27150	27150	27150	0
165	20240618	182700	2112904500	27150	27150	27150	27150	0
166	20240618	182600	2112904500	27150	27150	27150	27150	0
167	20240618	182500	2112904500	27150	27150	27150	27150	0
168	20240618	182400	2112904500	27150	27150	27150	27150	0
169	20240618	182300	2112904500	27150	27150	27150	27150	0
170	20240618	182200	2112904500	27150	27150	27150	27150	0
171	20240618	182100	2112904500	27150	27150	27150	27150	0
172	20240618	182000	2112904500	27150	27150	27150	27150	0
173	20240618	181900	2112904500	27150	27150	27150	27150	0
174	20240618	181800	2112904500	27150	27150	27150	27150	0
175	20240618	181700	2112904500	27150	27150	27150	27150	0
176	20240618	181600	2112904500	27150	27150	27150	27150	0
177	20240618	181500	2112904500	27150	27150	27150	27150	0
178	20240618	181400	2112904500	27150	27150	27150	27150	0
179	20240618	181300	2112904500	27150	27150	27150	27150	0
180	20240618	181200	2112904500	27150	27150	27150	27150	0
181	20240618	181100	2112904500	27150	27150	27150	27150	0
182	20240618	181000	2112904500	27150	27150	27150	27150	2785
183	20240618	180900	2112904500	27150	27150	27150	27150	0
184	20240618	180800	2112904500	27150	27150	27150	27150	0
185	20240618	180700	2112904500	27150	27150	27150	27150	0
186	20240618	180600	2112904500	27150	27150	27150	27150	0
187	20240618	180500	2112904500	27150	27150	27150	27150	0
188	20240618	180400	2112904500	27150	27150	27150	27150	0
189	20240618	180300	2112904500	27150	27150	27150	27150	0
190	20240618	180200	2112904500	27150	27150	27150	27150	0
191	20240618	180100	2112904500	27150	27150	27150	27150	0
192	20240618	180000	2112904500	27150	27150	27150	27150	0
193	20240618	175900	2112904500	27150	27150	27150	27150	0
194	20240618	175800	2112904500	27150	27150	27150	27150	0
195	20240618	175700	2112904500	27150	27150	27150	27150	0
196	20240618	175600	2112904500	27150	27150	27150	27150	0
197	20240618	175500	2112904500	27150	27150	27150	27150	0
198	20240618	175400	2112904500	27150	27150	27150	27150	0
199	20240618	175300	2112904500	27150	27150	27150	27150	0
200	20240618	175200	2112904500	27150	27150	27150	27150	0
201	20240618	175100	2112904500	27150	27150	27150	27150	0
202	20240618	175000	2112904500	27150	27150	27150	27150	0
203	20240618	174900	2112904500	27150	27150	27150	27150	0
204	20240618	174800	2112904500	27150	27150	27150	27150	0
205	20240618	174700	2112904500	27150	27150	27150	27150	0
206	20240618	174600	2112904500	27150	27150	27150	27150	0
207	20240618	174500	2112904500	27150	27150	27150	27150	0
208	20240618	174400	2112904500	27150	27150	27150	27150	0
209	20240618	174300	2112904500	27150	27150	27150	27150	0
210	20240618	174200	2112904500	27150	27150	27150	27150	0
211	20240618	174100	2112904500	27150	27150	27150	27150	0
212	20240618	174000	2112904500	27150	27150	27150	27150	2785
213	20240618	173900	2112904500	27150	27150	27150	27150	0
214	20240618	173800	2112904500	27150	27150	27150	27150	0
215	20240618	173700	2112904500	27150	27150	27150	27150	0
216	20240618	173600	2112904500	27150	27150	27150	27150	0
217	20240618	173500	2112904500	27150	27150	27150	27150	0
218	20240618	173400	2112904500	27150	27150	27150	27150	0
219	20240618	173300	2112904500	27150	27150	27150	27150	0
220	20240618	173200	2112904500	27150	27150	27150	27150	0
221	20240618	173100	2112904500	27150	27150	27150	27150	0
222	20240618	173000	2112904500	27150	27150	27150	27150	0
223	20240618	172900	2112904500	27150	27150	27150	27150	0
224	20240618	172800	2112904500	27150	27150	27150	27150	0
225	20240618	172700	2112904500	27150	27150	27150	27150	0
226	20240618	172600	2112904500	27150	27150	27150	27150	0
227	20240618	172500	2112904500	27150	27150	27150	27150	0
228	20240618	172400	2112904500	27150	27150	27150	27150	0
229	20240618	172300	2112904500	27150	27150	27150	27150	0
230	20240618	172200	2112904500	27150	27150	27150	27150	0
231	20240618	172100	2112904500	27150	27150	27150	27150	0
232	20240618	172000	2112904500	27150	27150	27150	27150	0
233	20240618	171900	2112904500	27150	27150	27150	27150	0
234	20240618	171800	2112904500	27150	27150	27150	27150	0
235	20240618	171700	2112904500	27150	27150	27150	27150	0
236	20240618	171600	2112904500	27150	27150	27150	27150	0
237	20240618	171500	2112904500	27150	27150	27150	27150	0
238	20240618	171400	2112904500	27150	27150	27150	27150	0
239	20240618	171300	2112904500	27150	27150	27150	27150	0
240	20240618	171200	2112904500	27150	27150	27150	27150	0
241	20240618	171100	2112904500	27150	27150	27150	27150	0
242	20240618	171000	2112904500	27150	27150	27150	27150	2785
243	20240618	170900	2112904500	27150	27150	27150	27150	0
244	20240618	170800	2112904500	27150	27150	27150	27150	0
245	20240618	170700	2112904500	27150	27150	27150	27150	0
246	20240618	170600	2112904500	27150	27150	27150	27150	0
247	20240618	170500	2112904500	27150	27150	27150	27150	0
248	20240618	170400	2112904500	27150	27150	27150	27150	0
249	20240618	170300	2112904500	27150	27150	27150	27150	0
250	20240618	170200	2112904500	27150	27150	27150	27150	0
251	20240618	170100	2112904500	27150	27150	27150	27150	0
252	20240618	170000	2112904500	27150	27150	27150	27150	0
253	20240618	165900	2112904500	27150	27150	27150	27150	0
254	20240618	165800	2112904500	27150	27150	27150	27150	0
255	20240618	165700	2112904500	27150	27150	27150	27150	0
256	20240618	165600	2112904500	27150	27150	27150	27150	0
257	20240618	165500	2112904500	27150	27150	27150	27150	0
258	20240618	165400	2112904500	27150	27150	27150	27150	0
259	20240618	165300	2112904500	27150	27150	27150	27150	0
260	20240618	165200	2112904500	27150	27150	27150	27150	0
261	20240618	165100	2112904500	27150	27150	27150	27150	0
262	20240618	165000	2112904500	27150	27150	27150	27150	0
263	20240618	164900	2112904500	27150	27150	27150	27150	0
264	20240618	164800	2112904500	27150	27150	27150	27150	0
265	20240618	164700	2112904500	27150	27150	27150	27150	0
266	20240618	164600	2112904500	27150	27150	27150	27150	0
267	20240618	164500	2112904500	27150	27150	27150	27150	0
268	20240618	164400	2112904500	27150	27150	27150	27150	0
269	20240618	164300	2112904500	27150	27150	27150	27150	0
270	20240618	164200	2112904500	27150	27150	27150	27150	0
271	20240618	164100	2112904500	27150	27150	27150	27150	0
272	20240618	164000	2112904500	27150	27150	27150	27150	2785
273	20240618	163900	2112904500	27150	27150	27150	27150	0
274	20240618	163800	2112904500	27150	27150	27150	27150	0
275	20240618	163700	2112904500	27150	27150	27150	27150	0
276	20240618	163600	2112904500	27150	27150	27150	27150	0
277	20240618	163500	2112904500	27150	27150	27150	27150	0
278	20240618	163400	2112904500	27150	27150	27150	27150	0
279	20240618	163300	2112904500	27150	27150	27150	27150	0
280	20240618	163200	2112904500	27150	27150	27150	27150	0
281	20240618	163100	2112904500	27150	27150	27150	27150	0
282	20240618	163000	2112904500	27150	27150	27150	27150	0
283	20240618	162900	2112904500	27150	27150	27150	27150	0
284	20240618	162800	2112904500	27150	27150	27150	27150	0
285	20240618	162700	2112904500	27150	27150	27150	27150	0
286	20240618	162600	2112904500	27150	27150	27150	27150	0
287	20240618	162500	2112904500	27150	27150	27150	27150	0
288	20240618	162400	2112904500	27150	27150	27150	27150	0
289	20240618	162300	2112904500	27150	27150	27150	27150	0
290	20240618	162200	2112904500	27150	27150	27150	27150	0
291	20240618	162100	2112904500	27150	27150	27150	27150	0
292	20240618	162000	2112904500	27150	27150	27150	27150	0
293	20240618	161900	2112904500	27150	27150	27150	27150	0
294	20240618	161800	2112904500	27150	27150	27150	27150	0
295	20240618	161700	2112904500	27150	27150	27150	27150	0
296	20240618	161600	2112904500	27150	27150	27150	27150	0
297	20240618	161500	2112904500	27150	27150	27150	27150	0
298	20240618	161400	2112904500	27150	27150	27150	27150	0
299	20240618	161300	2112904500	27150	27150	27150	27150	0
300	20240618	161200	2112904500	27150	27150	27150	27150	0
301	20240618	161100	2112904500	27150	27150	27150	27150	0
302	20240618	161000	2112904500	27150	27150	27150	27150	2785
303	20240618	160900	2112904500	27150	27150	27150	27150	0
304	20240618	160800	2112904500	27150	27150	27150	27150	0
305	20240618	160700	2112904500	27150	27150	27150	27150	0
306	20240618	160600	2112904500	27150	27150	27150	27150	0
307	20240618	160500	2112904500	27150	27150	27150	27150	0
308	20240618	160400	2112904500	27150	27150	27150	27150	0
309	20240618	160300	2112904500	27150	27150	27150	27150	0
310	20240618	160200	2112904500	27150	27150	27150	27150	0
311	20240618	160100	2112904500	27150	27150	27150	27150	0
312	20240618	160000	2112904500	27150	27150	27150	27150	0
313	20240618	155900	2112904500	27150	27150	27150	27150	0
314	20240618	155800	2112904500	27150	27150	27150	27150	0
315	20240618	155700	2112904500	27150	27150	27150	27150	0
316	20240618	155600	2112904500	27150	27150	27150	27150	0
317	20240618	155500	2112904500	27150	27150	27150	27150	0
318	20240618	155400	2112904500	27150	27150	27150	27150	0
319	20240618	155300	2112904500	27150	27150	27150	27150	0
320	20240618	155200	2112904500	27150	27150	27150	27150	0
321	20240618	155100	2112904500	27150	27150	27150	27150	0
322	20240618	155000	2112904500	27150	27150	27150	27150	0
323	20240618	154900	2112904500	27150	27150	27150	27150	0
324	20240618	154800	2112904500	27150	27150	27150	27150	0
325	20240618	154700	2112904500	27150	27150	27150	27150	0
326	20240618	154600	2112904500	27150	27150	27150	27150	0
327	20240618	154500	2112904500	27150	27150	27150	27150	0
328	20240618	154400	2112904500	27150	27150	27150	27150	0
329	20240618	154300	2112904500	27150	27150	27150	27150	0
330	20240618	154200	2112904500	27150	27150	27150	27150	0
331	20240618	154100	2112904500	27150	27150	27150	27150	0
332	20240618	154000	2112904500	27150	27150	27150	27150	2785
333	20240618	153900	2112904500	27150	27150	27150	27150	0
334	20240618	153800	2112904500	27150	27150	27150	27150	0
335	20240618	153700	2112904500	27150	27150	27150	27150	0
336	20240618	153600	2112904500	27150	27150	27150	27150	0
337	20240618	153500	2112904500	27150	27150	27150	27150	0
338	20240618	153400	2112904500	27150	27150	27150	27150	0
339	20240618	153300	2112904500	27150	27150	27150	27150	0
340	20240618	153200	2112904500	27150	27150	27150	27150	0
341	20240618	153100	2112904500	27150	27150	27150	27150	0
342	20240618	153000	2112904500	27150	27150	27150	27150	2785
343	20240618	152900	2037291750	27150	27150	27150	27150	0
344	20240618	152800	2037291750	27150	27150	27150	27150	0
345	20240618	152700	2037291750	27150	27150	27150	27150	0
346	20240618	152600	2037291750	27150	27150	27150	27150	0
347	20240618	152500	2037291750	27150	27150	27150	27150	0
348	20240618	152400	2037291750	27150	27150	27150	27150	0
349	20240618	152300	2037291750	27150	27150	27150	27150	0
350	20240618	152200	2037291750	27150	27150	27150	27150	0
351	20240618	152100	2037291750	27150	27150	27150	27150	0
352	20240618	152000	2037291750	27150	27150	27150	27150	0
353	20240618	151900	2037291750	27150	27150	27150	27100	161
354	20240618	151800	2032923200	27150	27100	27150	27100	33
355	20240618	151700	2032027300	27100	27100	27100	27100	258
356	20240618	151600	2025035500	27100	27100	27100	27050	1291
357	20240618	151500	1990058800	27100	27050	27100	27050	316
358	20240618	151400	1981502150	27100	27100	27100	27100	704
359	20240618	151300	1962423750	27100	27100	27100	27100	4
360	20240618	151200	1962315350	27200	27200	27200	27200	290
361	20240618	151100	1954427350	27200	27150	27200	27150	540
362	20240618	151000	1939762800	27100	27150	27150	27100	147
363	20240618	150900	1935774100	27200	27150	27200	27150	624
364	20240618	150800	1918818400	27150	27150	27150	27150	21
365	20240618	150700	1918248250	27200	27200	27200	27150	87
366	20240618	150600	1915882350	27200	27200	27200	27200	23
367	20240618	150500	1915256750	27250	27250	27250	27250	50
368	20240618	150400	1913894250	27250	27250	27250	27250	64
369	20240618	150300	1912150250	27200	27250	27250	27200	54
370	20240618	150200	1910678950	27250	27200	27250	27200	248
371	20240618	150100	1903922600	27150	27150	27200	27150	22
372	20240618	150000	1903324550	27200	27050	27200	27050	3406
373	20240618	145900	1810804100	27100	27050	27100	27050	1184
374	20240618	145800	1778767750	26950	26950	26950	26950	15
375	20240618	145700	1778363500	26950	26950	26950	26950	5
376	20240618	145600	1778228750	26950	26950	26950	26950	30
377	20240618	145500	1777420250	27000	27000	27000	27000	50
378	20240618	145400	1776070250	27000	27000	27000	27000	339
379	20240618	145300	1766917250	27000	27000	27000	27000	220
380	20240618	145200	1760977250	27000	27000	27000	27000	13
381	20240618	145100	1760626250	27000	27050	27050	27000	156
382	20240618	145000	1756414200	27000	26950	27000	26950	249
383	20240618	144900	1749695200	26950	27000	27000	26950	438
384	20240618	144800	1737870550	27000	27000	27000	27000	0
385	20240618	144700	1737870550	27000	27000	27000	27000	175
386	20240618	144600	1733145550	27000	27000	27000	27000	49
387	20240618	144500	1731822550	27000	27000	27000	27000	56
388	20240618	144400	1730310550	27000	27000	27000	27000	56
389	20240618	144300	1728798550	27000	27000	27050	27000	407
390	20240618	144200	1717805850	27000	27000	27000	27000	10
391	20240618	144100	1717535850	27000	27000	27000	27000	0
392	20240618	144000	1717535850	27000	27000	27000	27000	139
393	20240618	143900	1713782850	27050	27050	27050	27050	0
394	20240618	143800	1713782850	27050	27050	27050	27050	11
395	20240618	143700	1713485300	27050	27050	27050	27050	300
396	20240618	143600	1705370300	27000	27050	27050	27000	192
397	20240618	143500	1700181700	27050	27000	27050	27000	601
398	20240618	143400	1683954650	27000	27000	27000	27000	1109
399	20240618	143300	1654011650	27000	27000	27000	27000	1
400	20240618	143200	1653984650	27000	27000	27000	27000	0
401	20240618	143100	1653984650	27000	27000	27000	27000	289
402	20240618	143000	1646181650	27000	27000	27000	27000	0
403	20240618	142900	1646181650	27000	27000	27000	27000	101
404	20240618	142800	1643454650	27000	27000	27000	27000	0
405	20240618	142700	1643454650	27000	27000	27000	27000	297
406	20240618	142600	1635435650	27000	27000	27000	27000	702
407	20240618	142500	1616481650	27050	27050	27050	27050	0
408	20240618	142400	1616481650	27050	27050	27050	27050	0
409	20240618	142300	1616481650	27050	27050	27050	27050	14
410	20240618	142200	1616102950	27050	27050	27050	27050	4
411	20240618	142100	1615994750	27050	27050	27050	27050	5
412	20240618	142000	1615859500	27050	27050	27050	27050	7
413	20240618	141900	1615670150	27100	27100	27100	27100	1
414	20240618	141800	1615643050	27050	27050	27050	27050	5
415	20240618	141700	1615507800	27050	27050	27050	27050	40
416	20240618	141600	1614425800	27050	27050	27050	27050	0
417	20240618	141500	1614425800	27050	27050	27050	27050	6
418	20240618	141400	1614263500	27100	27100	27100	27050	72
419	20240618	141300	1612315800	27100	27100	27100	27100	0
420	20240618	141200	1612315800	27100	27100	27100	27100	73
421	20240618	141100	1610337500	27050	27050	27050	27050	77
422	20240618	141000	1608254650	27050	27050	27050	27050	250
423	20240618	140900	1601492150	27050	27050	27050	27050	2
424	20240618	140800	1601438050	27050	27050	27050	27050	356
425	20240618	140700	1591808250	27100	27100	27100	27100	3
426	20240618	140600	1591726950	27100	27100	27100	27100	51
427	20240618	140500	1590344850	27100	27100	27100	27100	0
428	20240618	140400	1590344850	27100	27100	27100	27100	97
429	20240618	140300	1587716150	27100	27100	27100	27100	10
430	20240618	140200	1587445150	27100	27150	27150	27100	7
431	20240618	140100	1587255400	27100	27100	27100	27100	0
432	20240618	140000	1587255400	27100	27200	27200	27100	22
433	20240618	135900	1586659000	27200	27200	27200	27200	0
434	20240618	135800	1586659000	27200	27200	27200	27200	3
435	20240618	135700	1586577400	27200	27200	27200	27200	10
436	20240618	135600	1586305400	27150	27150	27150	27150	451
437	20240618	135500	1574060750	27100	27100	27100	27100	592
438	20240618	135400	1558017550	27100	27100	27100	27100	0
439	20240618	135300	1558017550	27100	27150	27150	27100	444
440	20240618	135200	1545963450	27150	27150	27150	27150	3
441	20240618	135100	1545882000	27200	27200	27200	27200	4
442	20240618	135000	1545773200	27200	27200	27200	27200	50
443	20240618	134900	1544413200	27200	27200	27200	27200	1
444	20240618	134800	1544386000	27150	27150	27150	27100	528
445	20240618	134700	1530050850	27150	27150	27150	27150	0
446	20240618	134600	1530050850	27150	27150	27150	27150	0
447	20240618	134500	1530050850	27150	27150	27150	27150	20
448	20240618	134400	1529507850	27150	27150	27150	27150	94
449	20240618	134300	1526955750	27150	27150	27150	27150	76
450	20240618	134200	1524892350	27200	27150	27200	27150	187
451	20240618	134100	1519815250	27200	27200	27200	27200	2
452	20240618	134000	1519760850	27200	27150	27200	27150	8
453	20240618	133900	1519543450	27150	27150	27150	27150	151
454	20240618	133800	1515443800	27150	27100	27150	27100	4
455	20240618	133700	1515335250	27200	27200	27200	27200	30
456	20240618	133600	1514519250	27200	27200	27200	27200	0
457	20240618	133500	1514519250	27200	27200	27200	27200	0
458	20240618	133400	1514519250	27200	27200	27200	27200	0
459	20240618	133300	1514519250	27200	27100	27200	27100	2
460	20240618	133200	1514464950	27200	27200	27200	27200	0
461	20240618	133100	1514464950	27200	27150	27200	27150	3
462	20240618	133000	1514383450	27100	27100	27100	27100	100
463	20240618	132900	1511673450	27150	27100	27150	27100	11
464	20240618	132800	1511375300	27100	27100	27100	27100	60
465	20240618	132700	1509749300	27100	27150	27150	27100	6
466	20240618	132600	1509586450	27000	27000	27000	27000	0
467	20240618	132500	1509586450	27000	27000	27000	27000	20
468	20240618	132400	1509046450	27000	27000	27000	27000	30
469	20240618	132300	1508236450	27050	27200	27200	27050	185
470	20240618	132200	1503210500	27200	27050	27200	27050	169
471	20240618	132100	1498638900	27050	27050	27050	27050	10
472	20240618	132000	1498368400	27050	27050	27050	27050	727
473	20240618	131900	1478703050	27200	27200	27200	27200	1
474	20240618	131800	1478675850	27050	27050	27050	27050	226
475	20240618	131700	1472562550	27150	27150	27150	27150	13
476	20240618	131600	1472209600	27150	27050	27150	27050	217
477	20240618	131500	1466339650	27050	27050	27050	27050	387
478	20240618	131400	1455871300	27050	27050	27050	27050	500
479	20240618	131300	1442346300	27100	27100	27100	27100	35
480	20240618	131200	1441397800	27100	27100	27100	27100	0
481	20240618	131100	1441397800	27100	27100	27100	27100	0
482	20240618	131000	1441397800	27100	27100	27100	27100	40
483	20240618	130900	1440313800	27100	27100	27100	27100	2
484	20240618	130800	1440259600	27150	27150	27150	27150	0
485	20240618	130700	1440259600	27150	27150	27150	27150	155
486	20240618	130600	1436051350	27150	27150	27150	27150	20
487	20240618	130500	1435508350	27150	27150	27150	27150	111
488	20240618	130400	1432494700	27150	27150	27150	27150	0
489	20240618	130300	1432494700	27150	27150	27150	27150	819
490	20240618	130200	1410258850	27150	27150	27150	27150	308
491	20240618	130100	1401896650	27150	27150	27150	27150	0
492	20240618	130000	1401896650	27150	27150	27150	27150	30
493	20240618	125900	1401082150	27150	27200	27200	27150	48
494	20240618	125800	1399776950	27200	27200	27200	27200	60
495	20240618	125700	1398144950	27200	27150	27200	27150	365
496	20240618	125600	1388234700	27150	27200	27200	27150	18
497	20240618	125500	1387745400	27200	27200	27200	27200	34
498	20240618	125400	1386820600	27200	27200	27200	27200	19
499	20240618	125300	1386303800	27200	27200	27200	27200	0
500	20240618	125200	1386303800	27200	27200	27200	27200	50
501	20240618	125100	1384943800	27150	27200	27200	27150	20
502	20240618	125000	1384400300	27200	27150	27200	27150	41
503	20240618	124900	1383287100	27150	27200	27200	27150	467
504	20240618	124800	1370607950	27200	27200	27200	27200	778
505	20240618	124700	1349446350	27200	27150	27200	27150	64
506	20240618	124600	1347708700	27150	27150	27150	27150	190
507	20240618	124500	1342550200	27150	27150	27150	27150	17
508	20240618	124400	1342088650	27150	27150	27150	27150	33
509	20240618	124300	1341192700	27150	27150	27150	27150	777
510	20240618	124200	1320097150	27100	27050	27100	27050	377
511	20240618	124100	1309883950	27050	27000	27050	27000	39
512	20240618	124000	1308830750	27000	27000	27000	27000	39
513	20240618	123900	1307777750	27100	27100	27100	27100	0
514	20240618	123800	1307777750	27100	27100	27100	27100	100
515	20240618	123700	1305067750	27100	27100	27100	27100	0
516	20240618	123600	1305067750	27100	27100	27100	27100	1
517	20240618	123500	1305040650	27000	27050	27050	27000	350
518	20240618	123400	1295590550	27100	27100	27100	27100	0
519	20240618	123300	1295590550	27100	27100	27100	27100	0
520	20240618	123200	1295590550	27100	27100	27100	27100	0
521	20240618	123100	1295590550	27100	27100	27100	27100	0
522	20240618	123000	1295590550	27100	27100	27100	27100	5
523	20240618	122900	1295455050	27100	27100	27100	27050	777
524	20240618	122800	1274399200	27150	27150	27150	27150	0
525	20240618	122700	1274399200	27150	27150	27150	27150	10
526	20240618	122600	1274127700	27100	27100	27100	27100	30
527	20240618	122500	1273314700	27150	27150	27150	27150	76
528	20240618	122400	1271251300	27150	27150	27150	27150	6
529	20240618	122300	1271088400	27150	27150	27150	27150	254
530	20240618	122200	1264192300	27150	27150	27150	27150	0
531	20240618	122100	1264192300	27150	27150	27150	27150	31
532	20240618	122000	1263350650	27150	27150	27150	27150	50
533	20240618	121900	1261993150	27100	27100	27100	27100	0
534	20240618	121800	1261993150	27100	27050	27100	27050	153
535	20240618	121700	1257846900	27050	27050	27050	27050	0
536	20240618	121600	1257846900	27050	27000	27050	27000	488
537	20240618	121500	1244665450	27000	27000	27000	27000	110
538	20240618	121400	1241695450	27000	27000	27000	27000	37
539	20240618	121300	1240696450	27000	27000	27000	27000	20
540	20240618	121200	1240156450	26950	26950	26950	26950	0
541	20240618	121100	1240156450	26950	26950	26950	26950	1
542	20240618	121000	1240129500	27000	27000	27000	27000	12
543	20240618	120900	1239805500	27000	27000	27000	27000	365
544	20240618	120800	1229950500	27000	27000	27000	27000	10
545	20240618	120700	1229680500	27050	27000	27050	27000	102
546	20240618	120600	1226926450	27000	27000	27000	27000	50
547	20240618	120500	1225576450	27000	27000	27000	27000	51
548	20240618	120400	1224199450	27000	27050	27050	27000	604
549	20240618	120300	1207891400	27050	27050	27050	27050	1
550	20240618	120200	1207864350	27100	27100	27100	27100	0
551	20240618	120100	1207864350	27100	27100	27100	27100	2
552	20240618	120000	1207810150	27100	27100	27100	27100	0
553	20240618	115900	1207810150	27100	27100	27100	27100	0
554	20240618	115800	1207810150	27100	27100	27100	27100	11
555	20240618	115700	1207512050	27000	27000	27000	27000	0
556	20240618	115600	1207512050	27000	27000	27000	27000	73
557	20240618	115500	1205541050	27000	27000	27000	27000	1
558	20240618	115400	1205514050	27000	27000	27000	27000	10
559	20240618	115300	1205244050	27000	27000	27000	27000	36
560	20240618	115200	1204272050	27000	27000	27000	27000	0
561	20240618	115100	1204272050	27000	27000	27000	27000	100
562	20240618	115000	1201572050	27000	27000	27000	27000	0
563	20240618	114900	1201572050	27000	27000	27000	27000	0
564	20240618	114800	1201572050	27000	27000	27000	27000	0
565	20240618	114700	1201572050	27000	27000	27000	27000	63
566	20240618	114600	1199871050	27000	27000	27000	27000	429
567	20240618	114500	1188288050	26950	26950	26950	26950	30
568	20240618	114400	1187479550	26950	26950	26950	26950	30
569	20240618	114300	1186671050	26950	26950	26950	26950	74
570	20240618	114200	1184676750	26950	26950	26950	26950	31
571	20240618	114100	1183841300	27000	27000	27000	27000	20
572	20240618	114000	1183301300	27000	27000	27000	27000	0
573	20240618	113900	1183301300	27000	27000	27000	27000	561
574	20240618	113800	1168154300	27100	27000	27100	27000	104
575	20240618	113700	1165345900	27100	27100	27100	27100	1
576	20240618	113600	1165318800	27050	27100	27100	27050	261
577	20240618	113500	1158258550	27150	27150	27150	27150	55
578	20240618	113400	1156765300	27100	27100	27100	27100	6
579	20240618	113300	1156602700	27100	27100	27100	27100	0
580	20240618	113200	1156602700	27100	27100	27100	27100	248
581	20240618	113100	1149881900	27100	27100	27100	27100	89
582	20240618	113000	1147470000	27150	27150	27150	27150	0
583	20240618	112900	1147470000	27150	27150	27150	27150	0
584	20240618	112800	1147470000	27150	27200	27200	27150	354
585	20240618	112700	1137858500	27200	27200	27200	27200	200
586	20240618	112600	1132418500	27200	27250	27250	27150	232
587	20240618	112500	1126108100	27250	27200	27250	27200	283
588	20240618	112400	1118401350	27200	27200	27200	27150	205
589	20240618	112300	1112830550	27200	27200	27200	27200	181
590	20240618	112200	1107907350	27200	27200	27200	27200	131
591	20240618	112100	1104344150	27250	27250	27250	27250	2
592	20240618	112000	1104289650	27250	27200	27250	27200	555
593	20240618	111900	1089179000	27100	27100	27100	27100	0
594	20240618	111800	1089179000	27100	27200	27200	27100	78
595	20240618	111700	1087060600	27200	27200	27200	27200	0
596	20240618	111600	1087060600	27200	27200	27200	27200	502
597	20240618	111500	1073406200	27150	27200	27200	27150	380
598	20240618	111400	1063079650	27200	27200	27200	27200	10
599	20240618	111300	1062807650	27150	27200	27200	27150	114
600	20240618	111200	1059707550	27200	27100	27200	27100	306
601	20240618	111100	1051391750	27100	27100	27100	27100	1
602	20240618	111000	1051364650	27100	27100	27100	27100	0
603	20240618	110900	1051364650	27100	27100	27100	27100	180
604	20240618	110800	1046486650	27050	27050	27050	27050	15
605	20240618	110700	1046080900	27050	27050	27050	27050	50
606	20240618	110600	1044728400	27050	27050	27050	27050	50
607	20240618	110500	1043375900	27050	27050	27050	27050	0
608	20240618	110400	1043375900	27050	27050	27050	27050	18
609	20240618	110300	1042889000	27000	27000	27000	27000	0
610	20240618	110200	1042889000	27000	27000	27000	27000	36
611	20240618	110100	1041917000	27000	27000	27050	27000	52
612	20240618	110000	1040512950	27050	27050	27050	27050	10
613	20240618	105900	1040242450	27000	27000	27000	27000	0
614	20240618	105800	1040242450	27000	27050	27050	27000	7
615	20240618	105700	1040053350	27050	27050	27050	27050	61
616	20240618	105600	1038403300	27050	27050	27050	27050	3
617	20240618	105500	1038322150	27100	27050	27100	27050	31
618	20240618	105400	1037482850	27100	27100	27100	27100	2
619	20240618	105300	1037428650	27100	27100	27100	27100	1
620	20240618	105200	1037401550	27000	27000	27050	27000	15
621	20240618	105100	1036996450	27000	27000	27000	27000	6
622	20240618	105000	1036834450	27000	27000	27000	27000	1
623	20240618	104900	1036807450	27050	27050	27050	27050	0
624	20240618	104800	1036807450	27050	27050	27050	27050	5
625	20240618	104700	1036672200	27050	27050	27050	27050	100
626	20240618	104600	1033967200	27050	27000	27050	27000	679
627	20240618	104500	1015609850	26950	26950	26950	26950	30
628	20240618	104400	1014801350	26950	26950	26950	26950	671
629	20240618	104300	996717900	26950	26950	26950	26950	139
630	20240618	104200	992971850	27000	26950	27000	26950	36
631	20240618	104100	992000350	27000	27000	27000	26950	160
632	20240618	104000	987680900	27000	27000	27000	27000	20
633	20240618	103900	987140900	27000	27000	27000	27000	20
634	20240618	103800	986600900	27000	26950	27050	26950	565
635	20240618	103700	971345550	26950	27000	27000	26950	106
636	20240618	103600	968483700	27000	27000	27000	27000	69
637	20240618	103500	966620700	27000	27000	27000	27000	0
638	20240618	103400	966620700	27000	26950	27000	26950	91
639	20240618	103300	964164000	27000	27000	27000	27000	223
640	20240618	103200	958143000	27000	27050	27050	27000	203
641	20240618	103100	952661950	27050	27050	27050	27000	68
642	20240618	103000	950822650	27050	27000	27050	26950	537
643	20240618	102900	936323450	27000	26900	27000	26900	3584
644	20240618	102800	839912650	26850	26850	26900	26850	173
645	20240618	102700	835267550	26850	26850	26850	26800	478
646	20240618	102600	822447850	26900	26900	26900	26800	712
647	20240618	102500	803336750	26850	26950	27000	26850	719
648	20240618	102400	783964100	27000	27000	27000	27000	21
649	20240618	102300	783397100	26950	27000	27000	26950	93
650	20240618	102200	780890700	27000	27000	27000	27000	1697
651	20240618	102100	735071700	27000	27000	27000	27000	170
652	20240618	102000	730481700	27050	27050	27050	27050	66
653	20240618	101900	728696400	27050	27050	27050	27050	29
654	20240618	101800	727911950	27050	27050	27050	27050	345
655	20240618	101700	718579700	27050	27050	27050	27050	71
656	20240618	101600	716659150	27050	27050	27050	27050	370
657	20240618	101500	706650650	27050	27100	27100	27050	438
658	20240618	101400	694794150	27100	27100	27100	27100	298
659	20240618	101300	686718350	27150	27100	27150	27100	83
660	20240618	101200	684468800	27100	27100	27100	27100	148
661	20240618	101100	680458000	27150	27150	27150	27150	0
662	20240618	101000	680458000	27150	27100	27150	27100	70
663	20240618	100900	678559800	27100	27100	27100	27100	260
664	20240618	100800	671513800	27100	27150	27150	27100	248
665	20240618	100700	664788150	27150	27150	27150	27150	0
666	20240618	100600	664788150	27150	27150	27150	27150	100
667	20240618	100500	662073150	27150	27200	27200	27150	171
668	20240618	100400	657430450	27150	27200	27200	27150	81
669	20240618	100300	655231250	27200	27200	27200	27150	206
670	20240618	100200	649628100	27200	27200	27200	27200	54
671	20240618	100100	648159300	27200	27200	27200	27200	50
672	20240618	100000	646799300	27200	27200	27200	27200	100
673	20240618	095900	644079300	27200	27200	27200	27200	18
674	20240618	095800	643589700	27200	27200	27250	27200	78
675	20240618	095700	641467950	27150	27150	27200	27150	14
676	20240618	095600	641087500	27300	27250	27300	27250	50
677	20240618	095500	639722850	27150	27150	27150	27150	828
678	20240618	095400	617242650	27100	27300	27300	27100	1976
679	20240618	095300	563601250	27250	27250	27250	27250	49
680	20240618	095200	562266000	27250	27300	27300	27250	82
681	20240618	095100	560031400	27300	27300	27350	27300	24
682	20240618	095000	559376050	27350	27300	27350	27300	153
683	20240618	094900	555199000	27350	27250	27350	27250	6
684	20240618	094800	555035000	27250	27300	27300	27250	702
685	20240618	094700	535900200	27250	27300	27300	27250	174
686	20240618	094600	531155550	27300	27250	27300	27250	115
687	20240618	094500	528016550	27300	27300	27350	27300	613
688	20240618	094400	511276650	27300	27300	27300	27300	82
689	20240618	094300	509038050	27300	27350	27350	27300	127
690	20240618	094200	505564850	27350	27350	27350	27350	50
691	20240618	094100	504197350	27350	27350	27350	27350	200
692	20240618	094000	498727350	27350	27450	27450	27350	34
693	20240618	093900	497797150	27450	27450	27450	27450	142
694	20240618	093800	493899250	27450	27350	27450	27350	5
695	20240618	093700	493762200	27450	27350	27450	27300	663
696	20240618	093600	475619200	27350	27350	27350	27350	20
697	20240618	093500	475072200	27300	27350	27350	27300	106
698	20240618	093400	472175600	27350	27350	27400	27350	322
699	20240618	093300	463368850	27350	27450	27450	27350	120
700	20240618	093200	460086700	27400	27350	27400	27350	670
701	20240618	093100	441749900	27300	27300	27400	27250	773
702	20240618	093000	420633300	27300	27350	27350	27300	18
703	20240618	092900	420141800	27350	27400	27400	27350	155
704	20240618	092800	415902050	27300	27400	27400	27300	73
705	20240618	092700	413902750	27300	27300	27300	27300	211
706	20240618	092600	408142450	27200	27250	27300	27200	102
707	20240618	092500	405362950	27250	27200	27250	27200	631
708	20240618	092400	388196000	27200	27300	27300	27200	692
709	20240618	092300	369334950	27300	27400	27400	27300	151
710	20240618	092200	365202550	27400	27400	27400	27300	348
711	20240618	092100	355694450	27400	27450	27550	27400	1355
712	20240618	092000	318528500	27450	27500	27500	27400	1149
713	20240618	091900	286974450	27450	27350	27450	27350	801
714	20240618	091800	265006250	27400	27350	27400	27300	502
715	20240618	091700	251257200	27350	27350	27350	27350	31
716	20240618	091600	250409350	27350	27350	27350	27350	92
717	20240618	091500	247893150	27350	27250	27350	27250	521
718	20240618	091400	233648900	27300	27300	27350	27250	439
719	20240618	091300	221675300	27350	27250	27350	27250	1111
720	20240618	091200	191400450	27350	27300	27350	27250	873
721	20240618	091100	167571900	27250	27250	27250	27250	204
722	20240618	091000	162012900	27400	27350	27400	27200	578
723	20240618	090900	146207250	27350	27350	27350	27300	285
724	20240618	090800	138412750	27300	27250	27300	27250	330
725	20240618	090700	129418700	27250	27200	27300	27200	321
726	20240618	090600	120659400	27300	27250	27300	27200	149
727	20240618	090500	116604350	27250	27250	27250	27250	20
728	20240618	090400	116059350	27200	27250	27250	27200	1143
729	20240618	090300	84940500	27250	27200	27250	27200	766
730	20240618	090200	64099600	27200	27200	27250	27100	342
731	20240618	090100	54802700	27150	27000	27250	27000	915
732	20240618	090000	29934650	26950	27000	27000	26950	1108