34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 3 | 20231025 | 204300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 4 | 20231025 | 204200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 5 | 20231025 | 204100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 6 | 20231025 | 204000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 7 | 20231025 | 203900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 8 | 20231025 | 203800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 9 | 20231025 | 203700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 10 | 20231025 | 203600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 11 | 20231025 | 203500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 12 | 20231025 | 203400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 13 | 20231025 | 203300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 14 | 20231025 | 203200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 15 | 20231025 | 203100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 16 | 20231025 | 203000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 17 | 20231025 | 202900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 18 | 20231025 | 202800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 19 | 20231025 | 202700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 20 | 20231025 | 202600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 21 | 20231025 | 202500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 22 | 20231025 | 202400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 23 | 20231025 | 202300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 24 | 20231025 | 202200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 25 | 20231025 | 202100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 26 | 20231025 | 202000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 27 | 20231025 | 201900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 28 | 20231025 | 201800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 29 | 20231025 | 201700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 30 | 20231025 | 201600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 31 | 20231025 | 201500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 32 | 20231025 | 201400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 33 | 20231025 | 201300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 34 | 20231025 | 201200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 35 | 20231025 | 201100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 36 | 20231025 | 201000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 37 | 20231025 | 200900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 38 | 20231025 | 200800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 39 | 20231025 | 200700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 40 | 20231025 | 200600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 41 | 20231025 | 200500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 42 | 20231025 | 200400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 43 | 20231025 | 200300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 44 | 20231025 | 200200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 45 | 20231025 | 200100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 46 | 20231025 | 200000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 47 | 20231025 | 195900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 48 | 20231025 | 195800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 49 | 20231025 | 195700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 50 | 20231025 | 195600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 51 | 20231025 | 195500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 52 | 20231025 | 195400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 53 | 20231025 | 195300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 54 | 20231025 | 195200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 55 | 20231025 | 195100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 56 | 20231025 | 195000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 57 | 20231025 | 194900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 58 | 20231025 | 194800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 59 | 20231025 | 194700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 60 | 20231025 | 194600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 61 | 20231025 | 194500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 62 | 20231025 | 194400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 63 | 20231025 | 194300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 64 | 20231025 | 194200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 65 | 20231025 | 194100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 66 | 20231025 | 194000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 67 | 20231025 | 193900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 68 | 20231025 | 193800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 69 | 20231025 | 193700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 70 | 20231025 | 193600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 71 | 20231025 | 193500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 72 | 20231025 | 193400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 73 | 20231025 | 193300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 74 | 20231025 | 193200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 75 | 20231025 | 193100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 76 | 20231025 | 193000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 77 | 20231025 | 192900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 78 | 20231025 | 192800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 79 | 20231025 | 192700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 80 | 20231025 | 192600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 81 | 20231025 | 192500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 82 | 20231025 | 192400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 83 | 20231025 | 192300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 84 | 20231025 | 192200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 85 | 20231025 | 192100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 86 | 20231025 | 192000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 87 | 20231025 | 191900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 88 | 20231025 | 191800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 89 | 20231025 | 191700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 90 | 20231025 | 191600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 91 | 20231025 | 191500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 92 | 20231025 | 191400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 93 | 20231025 | 191300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 94 | 20231025 | 191200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 95 | 20231025 | 191100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 96 | 20231025 | 191000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 97 | 20231025 | 190900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 98 | 20231025 | 190800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 99 | 20231025 | 190700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 100 | 20231025 | 190600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 101 | 20231025 | 190500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 102 | 20231025 | 190400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 103 | 20231025 | 190300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 104 | 20231025 | 190200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 105 | 20231025 | 190100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 106 | 20231025 | 190000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 107 | 20231025 | 185900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 108 | 20231025 | 185800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 109 | 20231025 | 185700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 110 | 20231025 | 185600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 111 | 20231025 | 185500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 112 | 20231025 | 185400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 113 | 20231025 | 185300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 114 | 20231025 | 185200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 115 | 20231025 | 185100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 116 | 20231025 | 185000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 117 | 20231025 | 184900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 118 | 20231025 | 184800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 119 | 20231025 | 184700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 120 | 20231025 | 184600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 121 | 20231025 | 184500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 122 | 20231025 | 184400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 123 | 20231025 | 184300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 124 | 20231025 | 184200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 125 | 20231025 | 184100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 126 | 20231025 | 184000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 127 | 20231025 | 183900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 128 | 20231025 | 183800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 129 | 20231025 | 183700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 130 | 20231025 | 183600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 131 | 20231025 | 183500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 132 | 20231025 | 183400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 133 | 20231025 | 183300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 134 | 20231025 | 183200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 135 | 20231025 | 183100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 136 | 20231025 | 183000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 137 | 20231025 | 182900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 138 | 20231025 | 182800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 139 | 20231025 | 182700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 140 | 20231025 | 182600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 141 | 20231025 | 182500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 142 | 20231025 | 182400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 143 | 20231025 | 182300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 144 | 20231025 | 182200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 145 | 20231025 | 182100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 146 | 20231025 | 182000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 147 | 20231025 | 181900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 148 | 20231025 | 181800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 149 | 20231025 | 181700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 150 | 20231025 | 181600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 151 | 20231025 | 181500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 152 | 20231025 | 181400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 153 | 20231025 | 181300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 154 | 20231025 | 181200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 155 | 20231025 | 181100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 156 | 20231025 | 181000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 157 | 20231025 | 180900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 158 | 20231025 | 180800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 159 | 20231025 | 180700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 160 | 20231025 | 180600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 161 | 20231025 | 180500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 162 | 20231025 | 180400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 163 | 20231025 | 180300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 164 | 20231025 | 180200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 165 | 20231025 | 180100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 166 | 20231025 | 180000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 167 | 20231025 | 175900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 168 | 20231025 | 175800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 169 | 20231025 | 175700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 170 | 20231025 | 175600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 171 | 20231025 | 175500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 172 | 20231025 | 175400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 173 | 20231025 | 175300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 174 | 20231025 | 175200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 175 | 20231025 | 175100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 176 | 20231025 | 175000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 177 | 20231025 | 174900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 178 | 20231025 | 174800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 179 | 20231025 | 174700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 180 | 20231025 | 174600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 181 | 20231025 | 174500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 182 | 20231025 | 174400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 183 | 20231025 | 174300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 184 | 20231025 | 174200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 185 | 20231025 | 174100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 186 | 20231025 | 174000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 187 | 20231025 | 173900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 188 | 20231025 | 173800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 189 | 20231025 | 173700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 190 | 20231025 | 173600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 191 | 20231025 | 173500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 192 | 20231025 | 173400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 193 | 20231025 | 173300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 194 | 20231025 | 173200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 195 | 20231025 | 173100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 196 | 20231025 | 173000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 197 | 20231025 | 172900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 198 | 20231025 | 172800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 199 | 20231025 | 172700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 200 | 20231025 | 172600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 201 | 20231025 | 172500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 202 | 20231025 | 172400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 203 | 20231025 | 172300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 204 | 20231025 | 172200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 205 | 20231025 | 172100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 206 | 20231025 | 172000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 207 | 20231025 | 171900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 208 | 20231025 | 171800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 209 | 20231025 | 171700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 210 | 20231025 | 171600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 211 | 20231025 | 171500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 212 | 20231025 | 171400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 213 | 20231025 | 171300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 214 | 20231025 | 171200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 215 | 20231025 | 171100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 216 | 20231025 | 171000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 217 | 20231025 | 170900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 218 | 20231025 | 170800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 219 | 20231025 | 170700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 220 | 20231025 | 170600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 221 | 20231025 | 170500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 222 | 20231025 | 170400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 223 | 20231025 | 170300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 224 | 20231025 | 170200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 225 | 20231025 | 170100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20231025 | 170000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 227 | 20231025 | 165900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20231025 | 165800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20231025 | 165700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 230 | 20231025 | 165600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 231 | 20231025 | 165500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 232 | 20231025 | 165400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 233 | 20231025 | 165300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 234 | 20231025 | 165200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 235 | 20231025 | 165100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 236 | 20231025 | 165000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 237 | 20231025 | 164900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 238 | 20231025 | 164800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 239 | 20231025 | 164700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 240 | 20231025 | 164600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 241 | 20231025 | 164500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 242 | 20231025 | 164400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 243 | 20231025 | 164300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 244 | 20231025 | 164200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 245 | 20231025 | 164100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 246 | 20231025 | 164000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 247 | 20231025 | 163900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 248 | 20231025 | 163800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 249 | 20231025 | 163700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 250 | 20231025 | 163600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 251 | 20231025 | 163500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 252 | 20231025 | 163400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 253 | 20231025 | 163300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 254 | 20231025 | 163200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 255 | 20231025 | 163100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 256 | 20231025 | 163000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 257 | 20231025 | 162900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 258 | 20231025 | 162800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 259 | 20231025 | 162700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 260 | 20231025 | 162600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 261 | 20231025 | 162500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 262 | 20231025 | 162400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 263 | 20231025 | 162300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 264 | 20231025 | 162200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 265 | 20231025 | 162100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 266 | 20231025 | 162000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 267 | 20231025 | 161900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 268 | 20231025 | 161800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 269 | 20231025 | 161700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 270 | 20231025 | 161600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 271 | 20231025 | 161500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 272 | 20231025 | 161400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 273 | 20231025 | 161300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 274 | 20231025 | 161200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 275 | 20231025 | 161100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 276 | 20231025 | 161000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 277 | 20231025 | 160900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 278 | 20231025 | 160800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 279 | 20231025 | 160700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 280 | 20231025 | 160600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 281 | 20231025 | 160500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 282 | 20231025 | 160400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 283 | 20231025 | 160300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 284 | 20231025 | 160200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 285 | 20231025 | 160100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 286 | 20231025 | 160000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 287 | 20231025 | 155900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 288 | 20231025 | 155800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 289 | 20231025 | 155700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 290 | 20231025 | 155600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 291 | 20231025 | 155500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 292 | 20231025 | 155400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 293 | 20231025 | 155300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 294 | 20231025 | 155200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 295 | 20231025 | 155100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 296 | 20231025 | 155000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 297 | 20231025 | 154900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 298 | 20231025 | 154800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 299 | 20231025 | 154700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 300 | 20231025 | 154600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 301 | 20231025 | 154500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 302 | 20231025 | 154400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 303 | 20231025 | 154300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 304 | 20231025 | 154200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 305 | 20231025 | 154100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 306 | 20231025 | 154000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 307 | 20231025 | 153900 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 308 | 20231025 | 153800 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 309 | 20231025 | 153700 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 310 | 20231025 | 153600 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 311 | 20231025 | 153500 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 312 | 20231025 | 153400 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 313 | 20231025 | 153300 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 314 | 20231025 | 153200 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 315 | 20231025 | 153100 | 563407633 | 1789 | 1789 | 1789 | 1789 | 0 |
| 316 | 20231025 | 153000 | 563407633 | 1789 | 1789 | 1789 | 1789 | 636 |
| 317 | 20231025 | 152900 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 318 | 20231025 | 152800 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 319 | 20231025 | 152700 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 320 | 20231025 | 152600 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 321 | 20231025 | 152500 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 322 | 20231025 | 152400 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 323 | 20231025 | 152300 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 324 | 20231025 | 152200 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 325 | 20231025 | 152100 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 326 | 20231025 | 152000 | 562269829 | 1800 | 1800 | 1800 | 1800 | 0 |
| 327 | 20231025 | 151900 | 562269829 | 1800 | 1799 | 1802 | 1789 | 1097 |
| 328 | 20231025 | 151800 | 560304375 | 1799 | 1786 | 1799 | 1786 | 2507 |
| 329 | 20231025 | 151700 | 555821204 | 1787 | 1787 | 1788 | 1787 | 237 |
| 330 | 20231025 | 151600 | 555397680 | 1788 | 1789 | 1790 | 1787 | 804 |
| 331 | 20231025 | 151500 | 553959803 | 1790 | 1792 | 1792 | 1789 | 1097 |
| 332 | 20231025 | 151400 | 551995531 | 1792 | 1792 | 1794 | 1792 | 39 |
| 333 | 20231025 | 151300 | 551925619 | 1794 | 1794 | 1794 | 1792 | 230 |
| 334 | 20231025 | 151200 | 551513118 | 1795 | 1797 | 1797 | 1794 | 323 |
| 335 | 20231025 | 151100 | 550933326 | 1800 | 1800 | 1800 | 1800 | 0 |
| 336 | 20231025 | 151000 | 550933326 | 1800 | 1797 | 1800 | 1797 | 19 |
| 337 | 20231025 | 150900 | 550899146 | 1802 | 1802 | 1802 | 1802 | 0 |
| 338 | 20231025 | 150800 | 550899146 | 1802 | 1797 | 1802 | 1795 | 435 |
| 339 | 20231025 | 150700 | 550117734 | 1803 | 1803 | 1803 | 1803 | 46 |
| 340 | 20231025 | 150600 | 550034796 | 1803 | 1799 | 1803 | 1798 | 18 |
| 341 | 20231025 | 150500 | 550002410 | 1803 | 1800 | 1804 | 1800 | 16 |
| 342 | 20231025 | 150400 | 549973570 | 1804 | 1802 | 1804 | 1802 | 20 |
| 343 | 20231025 | 150300 | 549937515 | 1803 | 1803 | 1803 | 1803 | 203 |
| 344 | 20231025 | 150200 | 549571506 | 1805 | 1805 | 1805 | 1805 | 0 |
| 345 | 20231025 | 150100 | 549571506 | 1805 | 1804 | 1805 | 1804 | 343 |
| 346 | 20231025 | 150000 | 548952732 | 1806 | 1806 | 1806 | 1806 | 0 |
| 347 | 20231025 | 145900 | 548952732 | 1806 | 1799 | 1807 | 1798 | 414 |
| 348 | 20231025 | 145800 | 548207785 | 1798 | 1807 | 1807 | 1798 | 52 |
| 349 | 20231025 | 145700 | 548114166 | 1801 | 1802 | 1807 | 1801 | 45 |
| 350 | 20231025 | 145600 | 548033060 | 1809 | 1809 | 1809 | 1809 | 158 |
| 351 | 20231025 | 145500 | 547747238 | 1809 | 1797 | 1811 | 1797 | 475 |
| 352 | 20231025 | 145400 | 546891837 | 1797 | 1805 | 1805 | 1797 | 739 |
| 353 | 20231025 | 145300 | 545563420 | 1811 | 1800 | 1811 | 1798 | 699 |
| 354 | 20231025 | 145200 | 544303505 | 1800 | 1800 | 1800 | 1800 | 0 |
| 355 | 20231025 | 145100 | 544303505 | 1800 | 1793 | 1800 | 1792 | 1948 |
| 356 | 20231025 | 145000 | 540808643 | 1793 | 1792 | 1793 | 1792 | 6 |
| 357 | 20231025 | 144900 | 540797889 | 1792 | 1792 | 1793 | 1791 | 890 |
| 358 | 20231025 | 144800 | 539203005 | 1792 | 1792 | 1792 | 1792 | 11 |
| 359 | 20231025 | 144700 | 539183293 | 1793 | 1793 | 1793 | 1790 | 172 |
| 360 | 20231025 | 144600 | 538875368 | 1790 | 1787 | 1790 | 1787 | 1567 |
| 361 | 20231025 | 144500 | 536072958 | 1780 | 1781 | 1781 | 1780 | 98 |
| 362 | 20231025 | 144400 | 535898517 | 1780 | 1780 | 1780 | 1780 | 0 |
| 363 | 20231025 | 144300 | 535898517 | 1780 | 1780 | 1780 | 1780 | 140 |
| 364 | 20231025 | 144200 | 535649317 | 1780 | 1780 | 1780 | 1780 | 98 |
| 365 | 20231025 | 144100 | 535474877 | 1787 | 1787 | 1787 | 1787 | 20 |
| 366 | 20231025 | 144000 | 535439137 | 1787 | 1787 | 1787 | 1787 | 1 |
| 367 | 20231025 | 143900 | 535437350 | 1780 | 1780 | 1787 | 1780 | 1665 |
| 368 | 20231025 | 143800 | 532473146 | 1780 | 1780 | 1780 | 1780 | 0 |
| 369 | 20231025 | 143700 | 532473146 | 1780 | 1780 | 1780 | 1780 | 520 |
| 370 | 20231025 | 143600 | 531547546 | 1780 | 1780 | 1780 | 1780 | 0 |
| 371 | 20231025 | 143500 | 531547546 | 1780 | 1780 | 1780 | 1780 | 0 |
| 372 | 20231025 | 143400 | 531547546 | 1780 | 1780 | 1780 | 1780 | 0 |
| 373 | 20231025 | 143300 | 531547546 | 1780 | 1780 | 1780 | 1780 | 344 |
| 374 | 20231025 | 143200 | 530935226 | 1781 | 1781 | 1781 | 1781 | 0 |
| 375 | 20231025 | 143100 | 530935226 | 1781 | 1781 | 1781 | 1781 | 6 |
| 376 | 20231025 | 143000 | 530924540 | 1781 | 1781 | 1781 | 1781 | 56 |
| 377 | 20231025 | 142900 | 530824804 | 1781 | 1781 | 1781 | 1781 | 0 |
| 378 | 20231025 | 142800 | 530824804 | 1781 | 1781 | 1781 | 1781 | 0 |
| 379 | 20231025 | 142700 | 530824804 | 1781 | 1781 | 1781 | 1781 | 0 |
| 380 | 20231025 | 142600 | 530824804 | 1781 | 1781 | 1781 | 1781 | 2 |
| 381 | 20231025 | 142500 | 530821242 | 1789 | 1789 | 1789 | 1789 | 1 |
| 382 | 20231025 | 142400 | 530819453 | 1783 | 1780 | 1783 | 1780 | 3613 |
| 383 | 20231025 | 142300 | 524381624 | 1781 | 1782 | 1782 | 1781 | 1160 |
| 384 | 20231025 | 142200 | 522315562 | 1783 | 1783 | 1783 | 1783 | 6 |
| 385 | 20231025 | 142100 | 522304864 | 1783 | 1783 | 1783 | 1783 | 254 |
| 386 | 20231025 | 142000 | 521851982 | 1783 | 1783 | 1783 | 1783 | 20 |
| 387 | 20231025 | 141900 | 521816322 | 1781 | 1781 | 1781 | 1781 | 5 |
| 388 | 20231025 | 141800 | 521807417 | 1784 | 1784 | 1784 | 1784 | 1 |
| 389 | 20231025 | 141700 | 521805633 | 1780 | 1784 | 1784 | 1780 | 836 |
| 390 | 20231025 | 141600 | 520316808 | 1784 | 1784 | 1784 | 1784 | 62 |
| 391 | 20231025 | 141500 | 520206200 | 1784 | 1784 | 1784 | 1784 | 0 |
| 392 | 20231025 | 141400 | 520206200 | 1784 | 1784 | 1784 | 1784 | 501 |
| 393 | 20231025 | 141300 | 519312416 | 1785 | 1785 | 1785 | 1785 | 42 |
| 394 | 20231025 | 141200 | 519237446 | 1785 | 1788 | 1788 | 1785 | 457 |
| 395 | 20231025 | 141100 | 518421551 | 1789 | 1789 | 1789 | 1789 | 108 |
| 396 | 20231025 | 141000 | 518228339 | 1789 | 1789 | 1789 | 1789 | 46 |
| 397 | 20231025 | 140900 | 518146045 | 1789 | 1789 | 1789 | 1789 | 0 |
| 398 | 20231025 | 140800 | 518146045 | 1789 | 1785 | 1789 | 1785 | 568 |
| 399 | 20231025 | 140700 | 517132161 | 1785 | 1785 | 1785 | 1785 | 1 |
| 400 | 20231025 | 140600 | 517130376 | 1785 | 1785 | 1785 | 1785 | 100 |
| 401 | 20231025 | 140500 | 516951876 | 1785 | 1786 | 1786 | 1785 | 133 |
| 402 | 20231025 | 140400 | 516714379 | 1789 | 1789 | 1789 | 1789 | 20 |
| 403 | 20231025 | 140300 | 516678599 | 1789 | 1789 | 1789 | 1789 | 0 |
| 404 | 20231025 | 140200 | 516678599 | 1789 | 1789 | 1789 | 1789 | 1 |
| 405 | 20231025 | 140100 | 516676810 | 1789 | 1789 | 1789 | 1789 | 50 |
| 406 | 20231025 | 140000 | 516587360 | 1789 | 1789 | 1789 | 1789 | 0 |
| 407 | 20231025 | 135900 | 516587360 | 1789 | 1789 | 1789 | 1789 | 0 |
| 408 | 20231025 | 135800 | 516587360 | 1789 | 1789 | 1789 | 1789 | 0 |
| 409 | 20231025 | 135700 | 516587360 | 1789 | 1789 | 1789 | 1789 | 0 |
| 410 | 20231025 | 135600 | 516587360 | 1789 | 1789 | 1789 | 1789 | 1 |
| 411 | 20231025 | 135500 | 516585571 | 1788 | 1788 | 1788 | 1788 | 0 |
| 412 | 20231025 | 135400 | 516585571 | 1788 | 1788 | 1788 | 1788 | 112 |
| 413 | 20231025 | 135300 | 516385315 | 1790 | 1790 | 1790 | 1790 | 0 |
| 414 | 20231025 | 135200 | 516385315 | 1790 | 1790 | 1790 | 1790 | 0 |
| 415 | 20231025 | 135100 | 516385315 | 1790 | 1790 | 1790 | 1790 | 0 |
| 416 | 20231025 | 135000 | 516385315 | 1790 | 1790 | 1790 | 1790 | 100 |
| 417 | 20231025 | 134900 | 516206315 | 1790 | 1790 | 1790 | 1790 | 0 |
| 418 | 20231025 | 134800 | 516206315 | 1790 | 1790 | 1790 | 1790 | 4 |
| 419 | 20231025 | 134700 | 516199155 | 1792 | 1792 | 1792 | 1792 | 280 |
| 420 | 20231025 | 134600 | 515697395 | 1788 | 1788 | 1788 | 1788 | 0 |
| 421 | 20231025 | 134500 | 515697395 | 1788 | 1788 | 1788 | 1788 | 1002 |
| 422 | 20231025 | 134400 | 513905819 | 1792 | 1788 | 1792 | 1788 | 101 |
| 423 | 20231025 | 134300 | 513725227 | 1790 | 1788 | 1790 | 1788 | 1208 |
| 424 | 20231025 | 134200 | 511565321 | 1790 | 1790 | 1790 | 1790 | 1 |
| 425 | 20231025 | 134100 | 511563531 | 1787 | 1787 | 1787 | 1787 | 1 |
| 426 | 20231025 | 134000 | 511561744 | 1788 | 1788 | 1788 | 1788 | 0 |
| 427 | 20231025 | 133900 | 511561744 | 1788 | 1788 | 1788 | 1788 | 2665 |
| 428 | 20231025 | 133800 | 506796724 | 1787 | 1788 | 1788 | 1787 | 232 |
| 429 | 20231025 | 133700 | 506382005 | 1788 | 1788 | 1788 | 1788 | 9 |
| 430 | 20231025 | 133600 | 506365913 | 1787 | 1787 | 1787 | 1787 | 1 |
| 431 | 20231025 | 133500 | 506364126 | 1787 | 1787 | 1787 | 1787 | 4 |
| 432 | 20231025 | 133400 | 506356978 | 1787 | 1789 | 1789 | 1787 | 115 |
| 433 | 20231025 | 133300 | 506151358 | 1790 | 1790 | 1790 | 1790 | 0 |
| 434 | 20231025 | 133200 | 506151358 | 1790 | 1790 | 1790 | 1790 | 1 |
| 435 | 20231025 | 133100 | 506149568 | 1789 | 1789 | 1789 | 1789 | 0 |
| 436 | 20231025 | 133000 | 506149568 | 1789 | 1790 | 1790 | 1789 | 6 |
| 437 | 20231025 | 132900 | 506138831 | 1791 | 1793 | 1793 | 1791 | 12 |
| 438 | 20231025 | 132800 | 506117324 | 1794 | 1794 | 1794 | 1794 | 0 |
| 439 | 20231025 | 132700 | 506117324 | 1794 | 1794 | 1794 | 1794 | 0 |
| 440 | 20231025 | 132600 | 506117324 | 1794 | 1794 | 1794 | 1794 | 0 |
| 441 | 20231025 | 132500 | 506117324 | 1794 | 1794 | 1794 | 1794 | 0 |
| 442 | 20231025 | 132400 | 506117324 | 1794 | 1794 | 1794 | 1794 | 0 |
| 443 | 20231025 | 132300 | 506117324 | 1794 | 1794 | 1794 | 1794 | 1 |
| 444 | 20231025 | 132200 | 506115530 | 1784 | 1783 | 1784 | 1783 | 1700 |
| 445 | 20231025 | 132100 | 503082740 | 1783 | 1784 | 1784 | 1783 | 100 |
| 446 | 20231025 | 132000 | 502904390 | 1785 | 1785 | 1785 | 1785 | 0 |
| 447 | 20231025 | 131900 | 502904390 | 1785 | 1785 | 1785 | 1785 | 100 |
| 448 | 20231025 | 131800 | 502725890 | 1785 | 1785 | 1785 | 1785 | 0 |
| 449 | 20231025 | 131700 | 502725890 | 1785 | 1781 | 1785 | 1781 | 56 |
| 450 | 20231025 | 131600 | 502626130 | 1781 | 1781 | 1781 | 1779 | 2086 |
| 451 | 20231025 | 131500 | 498912627 | 1781 | 1781 | 1781 | 1781 | 687 |
| 452 | 20231025 | 131400 | 497689080 | 1781 | 1781 | 1781 | 1781 | 120 |
| 453 | 20231025 | 131300 | 497475360 | 1781 | 1784 | 1784 | 1781 | 1001 |
| 454 | 20231025 | 131200 | 495691571 | 1785 | 1785 | 1785 | 1785 | 0 |
| 455 | 20231025 | 131100 | 495691571 | 1785 | 1785 | 1785 | 1785 | 30 |
| 456 | 20231025 | 131000 | 495638021 | 1785 | 1785 | 1785 | 1785 | 302 |
| 457 | 20231025 | 130900 | 495098951 | 1785 | 1787 | 1787 | 1785 | 511 |
| 458 | 20231025 | 130800 | 494185889 | 1786 | 1787 | 1787 | 1786 | 350 |
| 459 | 20231025 | 130700 | 493560440 | 1787 | 1788 | 1789 | 1787 | 730 |
| 460 | 20231025 | 130600 | 492255612 | 1788 | 1794 | 1794 | 1788 | 1566 |
| 461 | 20231025 | 130500 | 489451092 | 1795 | 1795 | 1795 | 1795 | 10 |
| 462 | 20231025 | 130400 | 489433142 | 1800 | 1800 | 1800 | 1800 | 0 |
| 463 | 20231025 | 130300 | 489433142 | 1800 | 1800 | 1800 | 1800 | 74 |
| 464 | 20231025 | 130200 | 489299942 | 1800 | 1800 | 1800 | 1800 | 0 |
| 465 | 20231025 | 130100 | 489299942 | 1800 | 1800 | 1800 | 1800 | 2 |
| 466 | 20231025 | 130000 | 489296342 | 1798 | 1798 | 1798 | 1798 | 0 |
| 467 | 20231025 | 125900 | 489296342 | 1798 | 1802 | 1802 | 1798 | 460 |
| 468 | 20231025 | 125800 | 488468497 | 1801 | 1801 | 1801 | 1801 | 62 |
| 469 | 20231025 | 125700 | 488356835 | 1801 | 1801 | 1801 | 1801 | 0 |
| 470 | 20231025 | 125600 | 488356835 | 1801 | 1801 | 1801 | 1801 | 9 |
| 471 | 20231025 | 125500 | 488340626 | 1801 | 1801 | 1801 | 1801 | 280 |
| 472 | 20231025 | 125400 | 487836346 | 1801 | 1802 | 1802 | 1801 | 475 |
| 473 | 20231025 | 125300 | 486980398 | 1802 | 1802 | 1802 | 1802 | 33 |
| 474 | 20231025 | 125200 | 486920932 | 1794 | 1794 | 1794 | 1794 | 0 |
| 475 | 20231025 | 125100 | 486920932 | 1794 | 1794 | 1794 | 1794 | 4 |
| 476 | 20231025 | 125000 | 486913756 | 1793 | 1793 | 1793 | 1793 | 1 |
| 477 | 20231025 | 124900 | 486911963 | 1793 | 1793 | 1793 | 1793 | 267 |
| 478 | 20231025 | 124800 | 486433232 | 1793 | 1792 | 1793 | 1792 | 775 |
| 479 | 20231025 | 124700 | 485044102 | 1792 | 1792 | 1792 | 1792 | 3 |
| 480 | 20231025 | 124600 | 485038726 | 1792 | 1792 | 1792 | 1792 | 0 |
| 481 | 20231025 | 124500 | 485038726 | 1792 | 1792 | 1792 | 1792 | 1 |
| 482 | 20231025 | 124400 | 485036934 | 1787 | 1790 | 1790 | 1787 | 722 |
| 483 | 20231025 | 124300 | 483745860 | 1792 | 1791 | 1792 | 1790 | 58 |
| 484 | 20231025 | 124200 | 483641988 | 1791 | 1791 | 1791 | 1791 | 2 |
| 485 | 20231025 | 124100 | 483638406 | 1793 | 1790 | 1793 | 1789 | 807 |
| 486 | 20231025 | 124000 | 482194560 | 1790 | 1793 | 1793 | 1790 | 40 |
| 487 | 20231025 | 123900 | 482122900 | 1793 | 1793 | 1793 | 1793 | 1 |
| 488 | 20231025 | 123800 | 482121107 | 1790 | 1792 | 1792 | 1790 | 242 |
| 489 | 20231025 | 123700 | 481687840 | 1792 | 1793 | 1793 | 1792 | 122 |
| 490 | 20231025 | 123600 | 481469107 | 1793 | 1793 | 1793 | 1793 | 0 |
| 491 | 20231025 | 123500 | 481469107 | 1793 | 1793 | 1793 | 1793 | 122 |
| 492 | 20231025 | 123400 | 481250361 | 1793 | 1794 | 1794 | 1793 | 666 |
| 493 | 20231025 | 123300 | 480055660 | 1793 | 1793 | 1793 | 1793 | 0 |
| 494 | 20231025 | 123200 | 480055660 | 1793 | 1795 | 1795 | 1793 | 175 |
| 495 | 20231025 | 123100 | 479741745 | 1795 | 1795 | 1795 | 1795 | 95 |
| 496 | 20231025 | 123000 | 479571220 | 1795 | 1801 | 1802 | 1795 | 150 |
| 497 | 20231025 | 122900 | 479301609 | 1802 | 1802 | 1802 | 1797 | 1098 |
| 498 | 20231025 | 122800 | 477324941 | 1809 | 1809 | 1809 | 1809 | 1 |
| 499 | 20231025 | 122700 | 477323132 | 1809 | 1809 | 1809 | 1809 | 1 |
| 500 | 20231025 | 122600 | 477321323 | 1809 | 1809 | 1809 | 1809 | 2 |
| 501 | 20231025 | 122500 | 477317705 | 1811 | 1811 | 1811 | 1811 | 0 |
| 502 | 20231025 | 122400 | 477317705 | 1811 | 1811 | 1811 | 1811 | 0 |
| 503 | 20231025 | 122300 | 477317705 | 1811 | 1811 | 1811 | 1811 | 0 |
| 504 | 20231025 | 122200 | 477317705 | 1811 | 1811 | 1811 | 1811 | 0 |
| 505 | 20231025 | 122100 | 477317705 | 1811 | 1811 | 1811 | 1811 | 1 |
| 506 | 20231025 | 122000 | 477315894 | 1811 | 1811 | 1811 | 1811 | 2 |
| 507 | 20231025 | 121900 | 477312272 | 1800 | 1800 | 1800 | 1800 | 0 |
| 508 | 20231025 | 121800 | 477312272 | 1800 | 1800 | 1800 | 1800 | 0 |
| 509 | 20231025 | 121700 | 477312272 | 1800 | 1800 | 1800 | 1800 | 439 |
| 510 | 20231025 | 121600 | 476522072 | 1800 | 1800 | 1800 | 1800 | 0 |
| 511 | 20231025 | 121500 | 476522072 | 1800 | 1800 | 1800 | 1800 | 0 |
| 512 | 20231025 | 121400 | 476522072 | 1800 | 1800 | 1800 | 1800 | 0 |
| 513 | 20231025 | 121300 | 476522072 | 1800 | 1811 | 1812 | 1800 | 4450 |
| 514 | 20231025 | 121200 | 468477307 | 1811 | 1811 | 1811 | 1811 | 150 |
| 515 | 20231025 | 121100 | 468205657 | 1812 | 1812 | 1812 | 1812 | 0 |
| 516 | 20231025 | 121000 | 468205657 | 1812 | 1812 | 1812 | 1812 | 0 |
| 517 | 20231025 | 120900 | 468205657 | 1812 | 1810 | 1814 | 1810 | 4200 |
| 518 | 20231025 | 120800 | 460600320 | 1810 | 1808 | 1810 | 1808 | 1900 |
| 519 | 20231025 | 120700 | 457163762 | 1809 | 1809 | 1809 | 1809 | 27 |
| 520 | 20231025 | 120600 | 457114919 | 1809 | 1809 | 1809 | 1809 | 4 |
| 521 | 20231025 | 120500 | 457107683 | 1809 | 1809 | 1809 | 1809 | 1 |
| 522 | 20231025 | 120400 | 457105874 | 1785 | 1801 | 1801 | 1783 | 2438 |
| 523 | 20231025 | 120300 | 452730625 | 1809 | 1809 | 1809 | 1809 | 1 |
| 524 | 20231025 | 120200 | 452728816 | 1809 | 1810 | 1811 | 1809 | 106 |
| 525 | 20231025 | 120100 | 452537000 | 1812 | 1812 | 1812 | 1812 | 33 |
| 526 | 20231025 | 120000 | 452477204 | 1812 | 1798 | 1812 | 1798 | 421 |
| 527 | 20231025 | 115900 | 451720232 | 1812 | 1800 | 1812 | 1799 | 2101 |
| 528 | 20231025 | 115800 | 447940519 | 1799 | 1807 | 1813 | 1799 | 1171 |
| 529 | 20231025 | 115700 | 445833547 | 1809 | 1809 | 1809 | 1809 | 8 |
| 530 | 20231025 | 115600 | 445819075 | 1814 | 1814 | 1814 | 1809 | 428 |
| 531 | 20231025 | 115500 | 445042688 | 1814 | 1802 | 1814 | 1798 | 1443 |
| 532 | 20231025 | 115400 | 442439918 | 1815 | 1812 | 1817 | 1800 | 5093 |
| 533 | 20231025 | 115300 | 433228644 | 1817 | 1818 | 1818 | 1812 | 978 |
| 534 | 20231025 | 115200 | 431453172 | 1820 | 1823 | 1823 | 1819 | 226 |
| 535 | 20231025 | 115100 | 431041975 | 1827 | 1827 | 1830 | 1824 | 1153 |
| 536 | 20231025 | 115000 | 428935485 | 1831 | 1822 | 1831 | 1822 | 196 |
| 537 | 20231025 | 114900 | 428578265 | 1822 | 1819 | 1823 | 1819 | 1747 |
| 538 | 20231025 | 114800 | 425399445 | 1818 | 1828 | 1828 | 1818 | 4127 |
| 539 | 20231025 | 114700 | 417881970 | 1828 | 1831 | 1831 | 1828 | 868 |
| 540 | 20231025 | 114600 | 416294559 | 1833 | 1833 | 1833 | 1833 | 0 |
| 541 | 20231025 | 114500 | 416294559 | 1833 | 1833 | 1833 | 1833 | 61 |
| 542 | 20231025 | 114400 | 416182746 | 1833 | 1835 | 1835 | 1833 | 917 |
| 543 | 20231025 | 114300 | 414501129 | 1835 | 1835 | 1835 | 1835 | 138 |
| 544 | 20231025 | 114200 | 414247899 | 1835 | 1835 | 1835 | 1835 | 362 |
| 545 | 20231025 | 114100 | 413583629 | 1844 | 1844 | 1844 | 1844 | 0 |
| 546 | 20231025 | 114000 | 413583629 | 1844 | 1844 | 1844 | 1844 | 800 |
| 547 | 20231025 | 113900 | 412108429 | 1844 | 1844 | 1844 | 1844 | 0 |
| 548 | 20231025 | 113800 | 412108429 | 1844 | 1846 | 1846 | 1844 | 88 |
| 549 | 20231025 | 113700 | 411946087 | 1846 | 1846 | 1846 | 1846 | 93 |
| 550 | 20231025 | 113600 | 411774409 | 1846 | 1846 | 1846 | 1846 | 78 |
| 551 | 20231025 | 113500 | 411630421 | 1846 | 1846 | 1846 | 1846 | 785 |
| 552 | 20231025 | 113400 | 410181311 | 1830 | 1830 | 1830 | 1830 | 0 |
| 553 | 20231025 | 113300 | 410181311 | 1830 | 1833 | 1833 | 1830 | 1467 |
| 554 | 20231025 | 113200 | 407495198 | 1829 | 1829 | 1829 | 1829 | 0 |
| 555 | 20231025 | 113100 | 407495198 | 1829 | 1829 | 1833 | 1828 | 172 |
| 556 | 20231025 | 113000 | 407180610 | 1829 | 1831 | 1831 | 1829 | 502 |
| 557 | 20231025 | 112900 | 406261908 | 1832 | 1839 | 1839 | 1832 | 1706 |
| 558 | 20231025 | 112800 | 403133284 | 1839 | 1839 | 1839 | 1838 | 1858 |
| 559 | 20231025 | 112700 | 399716579 | 1841 | 1847 | 1848 | 1841 | 2253 |
| 560 | 20231025 | 112600 | 395557259 | 1848 | 1847 | 1848 | 1846 | 1399 |
| 561 | 20231025 | 112500 | 392973306 | 1848 | 1849 | 1850 | 1848 | 1313 |
| 562 | 20231025 | 112400 | 390544810 | 1848 | 1848 | 1860 | 1848 | 75 |
| 563 | 20231025 | 112300 | 390406162 | 1847 | 1850 | 1850 | 1847 | 668 |
| 564 | 20231025 | 112200 | 389170669 | 1863 | 1863 | 1863 | 1863 | 0 |
| 565 | 20231025 | 112100 | 389170669 | 1863 | 1861 | 1863 | 1861 | 90 |
| 566 | 20231025 | 112000 | 389003150 | 1863 | 1863 | 1863 | 1863 | 1 |
| 567 | 20231025 | 111900 | 389001287 | 1849 | 1851 | 1851 | 1849 | 52 |
| 568 | 20231025 | 111800 | 388905039 | 1849 | 1851 | 1851 | 1849 | 123 |
| 569 | 20231025 | 111700 | 388677426 | 1850 | 1851 | 1866 | 1850 | 3516 |
| 570 | 20231025 | 111600 | 382134634 | 1851 | 1856 | 1863 | 1851 | 258 |
| 571 | 20231025 | 111500 | 381656649 | 1856 | 1866 | 1866 | 1856 | 4676 |
| 572 | 20231025 | 111400 | 372973463 | 1865 | 1863 | 1868 | 1861 | 4482 |
| 573 | 20231025 | 111300 | 364605008 | 1867 | 1866 | 1867 | 1861 | 948 |
| 574 | 20231025 | 111200 | 362835956 | 1867 | 1868 | 1869 | 1867 | 3159 |
| 575 | 20231025 | 111100 | 356933802 | 1869 | 1869 | 1869 | 1850 | 953 |
| 576 | 20231025 | 111000 | 355159190 | 1869 | 1837 | 1870 | 1837 | 14043 |
| 577 | 20231025 | 110900 | 329186226 | 1837 | 1835 | 1837 | 1835 | 64 |
| 578 | 20231025 | 110800 | 329068782 | 1837 | 1837 | 1837 | 1837 | 2 |
| 579 | 20231025 | 110700 | 329065108 | 1835 | 1821 | 1838 | 1818 | 3771 |
| 580 | 20231025 | 110600 | 322149319 | 1832 | 1824 | 1834 | 1820 | 3093 |
| 581 | 20231025 | 110500 | 316509589 | 1836 | 1830 | 1837 | 1825 | 722 |
| 582 | 20231025 | 110400 | 315191063 | 1837 | 1832 | 1837 | 1828 | 273 |
| 583 | 20231025 | 110300 | 314691328 | 1837 | 1831 | 1837 | 1828 | 1236 |
| 584 | 20231025 | 110200 | 312423010 | 1838 | 1830 | 1838 | 1829 | 341 |
| 585 | 20231025 | 110100 | 311798106 | 1838 | 1838 | 1838 | 1838 | 0 |
| 586 | 20231025 | 110000 | 311798106 | 1838 | 1838 | 1838 | 1838 | 0 |
| 587 | 20231025 | 105900 | 311798106 | 1838 | 1834 | 1838 | 1830 | 314 |
| 588 | 20231025 | 105800 | 311221454 | 1838 | 1832 | 1838 | 1830 | 293 |
| 589 | 20231025 | 105700 | 310684699 | 1838 | 1839 | 1839 | 1828 | 204 |
| 590 | 20231025 | 105600 | 310309555 | 1839 | 1840 | 1840 | 1824 | 7801 |
| 591 | 20231025 | 105500 | 296040272 | 1840 | 1845 | 1845 | 1837 | 4237 |
| 592 | 20231025 | 105400 | 288237115 | 1848 | 1863 | 1866 | 1845 | 3082 |
| 593 | 20231025 | 105300 | 282510124 | 1865 | 1853 | 1870 | 1847 | 6778 |
| 594 | 20231025 | 105200 | 269882460 | 1853 | 1860 | 1863 | 1853 | 3336 |
| 595 | 20231025 | 105100 | 263686338 | 1854 | 1848 | 1870 | 1845 | 12073 |
| 596 | 20231025 | 105000 | 241280768 | 1848 | 1844 | 1848 | 1834 | 6758 |
| 597 | 20231025 | 104900 | 228813273 | 1844 | 1841 | 1845 | 1841 | 575 |
| 598 | 20231025 | 104800 | 227754348 | 1841 | 1835 | 1841 | 1834 | 1960 |
| 599 | 20231025 | 104700 | 224156646 | 1830 | 1827 | 1830 | 1825 | 110 |
| 600 | 20231025 | 104600 | 223955800 | 1825 | 1827 | 1828 | 1825 | 2504 |
| 601 | 20231025 | 104500 | 219383507 | 1825 | 1829 | 1829 | 1825 | 1987 |
| 602 | 20231025 | 104400 | 215752409 | 1835 | 1833 | 1837 | 1828 | 1723 |
| 603 | 20231025 | 104300 | 212600557 | 1837 | 1832 | 1840 | 1830 | 4971 |
| 604 | 20231025 | 104200 | 203482027 | 1837 | 1843 | 1843 | 1829 | 7380 |
| 605 | 20231025 | 104100 | 189895315 | 1843 | 1848 | 1848 | 1826 | 4971 |
| 606 | 20231025 | 104000 | 180746721 | 1848 | 1836 | 1848 | 1831 | 1110 |
| 607 | 20231025 | 103900 | 178702472 | 1836 | 1832 | 1836 | 1830 | 1096 |
| 608 | 20231025 | 103800 | 176693691 | 1834 | 1830 | 1834 | 1824 | 3129 |
| 609 | 20231025 | 103700 | 170975585 | 1825 | 1813 | 1825 | 1806 | 5592 |
| 610 | 20231025 | 103600 | 160804519 | 1813 | 1813 | 1813 | 1813 | 279 |
| 611 | 20231025 | 103500 | 160298692 | 1798 | 1798 | 1811 | 1798 | 7788 |
| 612 | 20231025 | 103400 | 146261094 | 1798 | 1798 | 1798 | 1798 | 2 |
| 613 | 20231025 | 103300 | 146257498 | 1798 | 1798 | 1798 | 1798 | 0 |
| 614 | 20231025 | 103200 | 146257498 | 1798 | 1791 | 1798 | 1791 | 1189 |
| 615 | 20231025 | 103100 | 144125421 | 1791 | 1791 | 1791 | 1791 | 0 |
| 616 | 20231025 | 103000 | 144125421 | 1791 | 1791 | 1791 | 1791 | 0 |
| 617 | 20231025 | 102900 | 144125421 | 1791 | 1791 | 1791 | 1791 | 0 |
| 618 | 20231025 | 102800 | 144125421 | 1791 | 1791 | 1791 | 1791 | 0 |
| 619 | 20231025 | 102700 | 144125421 | 1791 | 1791 | 1791 | 1791 | 1 |
| 620 | 20231025 | 102600 | 144123630 | 1782 | 1781 | 1782 | 1781 | 496 |
| 621 | 20231025 | 102500 | 143240248 | 1780 | 1780 | 1780 | 1780 | 0 |
| 622 | 20231025 | 102400 | 143240248 | 1780 | 1780 | 1780 | 1780 | 0 |
| 623 | 20231025 | 102300 | 143240248 | 1780 | 1780 | 1780 | 1780 | 101 |
| 624 | 20231025 | 102200 | 143060468 | 1780 | 1780 | 1780 | 1780 | 0 |
| 625 | 20231025 | 102100 | 143060468 | 1780 | 1786 | 1786 | 1780 | 330 |
| 626 | 20231025 | 102000 | 142471663 | 1791 | 1791 | 1791 | 1791 | 0 |
| 627 | 20231025 | 101900 | 142471663 | 1791 | 1791 | 1791 | 1791 | 1 |
| 628 | 20231025 | 101800 | 142469872 | 1785 | 1786 | 1786 | 1785 | 2000 |
| 629 | 20231025 | 101700 | 138899858 | 1785 | 1786 | 1786 | 1785 | 400 |
| 630 | 20231025 | 101600 | 138185672 | 1785 | 1785 | 1785 | 1785 | 0 |
| 631 | 20231025 | 101500 | 138185672 | 1785 | 1785 | 1785 | 1785 | 0 |
| 632 | 20231025 | 101400 | 138185672 | 1785 | 1787 | 1787 | 1785 | 11077 |
| 633 | 20231025 | 101300 | 118393297 | 1787 | 1791 | 1791 | 1787 | 45 |
| 634 | 20231025 | 101200 | 118312829 | 1787 | 1789 | 1789 | 1785 | 1128 |
| 635 | 20231025 | 101100 | 116298737 | 1791 | 1791 | 1791 | 1791 | 1 |
| 636 | 20231025 | 101000 | 116296946 | 1790 | 1790 | 1790 | 1790 | 0 |
| 637 | 20231025 | 100900 | 116296946 | 1790 | 1791 | 1791 | 1790 | 61 |
| 638 | 20231025 | 100800 | 116187753 | 1791 | 1791 | 1791 | 1791 | 0 |
| 639 | 20231025 | 100700 | 116187753 | 1791 | 1791 | 1791 | 1791 | 273 |
| 640 | 20231025 | 100600 | 115698810 | 1791 | 1791 | 1791 | 1791 | 0 |
| 641 | 20231025 | 100500 | 115698810 | 1791 | 1791 | 1791 | 1791 | 0 |
| 642 | 20231025 | 100400 | 115698810 | 1791 | 1793 | 1793 | 1791 | 483 |
| 643 | 20231025 | 100300 | 114833751 | 1797 | 1797 | 1797 | 1797 | 0 |
| 644 | 20231025 | 100200 | 114833751 | 1797 | 1794 | 1797 | 1794 | 2255 |
| 645 | 20231025 | 100100 | 110788051 | 1794 | 1794 | 1794 | 1794 | 0 |
| 646 | 20231025 | 100000 | 110788051 | 1794 | 1794 | 1794 | 1794 | 5 |
| 647 | 20231025 | 095900 | 110779081 | 1794 | 1794 | 1794 | 1794 | 114 |
| 648 | 20231025 | 095800 | 110574565 | 1795 | 1795 | 1795 | 1795 | 0 |
| 649 | 20231025 | 095700 | 110574565 | 1795 | 1787 | 1795 | 1785 | 571 |
| 650 | 20231025 | 095600 | 109550782 | 1791 | 1790 | 1792 | 1788 | 1456 |
| 651 | 20231025 | 095500 | 106942312 | 1791 | 1792 | 1793 | 1791 | 40 |
| 652 | 20231025 | 095400 | 106870648 | 1793 | 1797 | 1797 | 1793 | 97 |
| 653 | 20231025 | 095300 | 106696619 | 1797 | 1797 | 1797 | 1797 | 200 |
| 654 | 20231025 | 095200 | 106337219 | 1797 | 1798 | 1798 | 1796 | 210 |
| 655 | 20231025 | 095100 | 105959647 | 1798 | 1798 | 1799 | 1798 | 64 |
| 656 | 20231025 | 095000 | 105844568 | 1799 | 1799 | 1799 | 1799 | 2 |
| 657 | 20231025 | 094900 | 105840970 | 1794 | 1800 | 1800 | 1794 | 4 |
| 658 | 20231025 | 094800 | 105833783 | 1794 | 1790 | 1794 | 1790 | 956 |
| 659 | 20231025 | 094700 | 104120719 | 1794 | 1794 | 1794 | 1794 | 103 |
| 660 | 20231025 | 094600 | 103935937 | 1794 | 1794 | 1794 | 1794 | 454 |
| 661 | 20231025 | 094500 | 103121461 | 1790 | 1794 | 1805 | 1790 | 1593 |
| 662 | 20231025 | 094400 | 100262614 | 1794 | 1797 | 1797 | 1794 | 1503 |
| 663 | 20231025 | 094300 | 97564321 | 1797 | 1794 | 1797 | 1794 | 1682 |
| 664 | 20231025 | 094200 | 94545540 | 1790 | 1784 | 1794 | 1784 | 3417 |
| 665 | 20231025 | 094100 | 88444441 | 1784 | 1784 | 1784 | 1784 | 0 |
| 666 | 20231025 | 094000 | 88444441 | 1784 | 1784 | 1784 | 1784 | 90 |
| 667 | 20231025 | 093900 | 88283881 | 1784 | 1784 | 1784 | 1784 | 394 |
| 668 | 20231025 | 093800 | 87580985 | 1783 | 1784 | 1784 | 1778 | 308 |
| 669 | 20231025 | 093700 | 87031876 | 1784 | 1778 | 1784 | 1778 | 5057 |
| 670 | 20231025 | 093600 | 78034172 | 1778 | 1778 | 1778 | 1778 | 0 |
| 671 | 20231025 | 093500 | 78034172 | 1778 | 1778 | 1778 | 1778 | 100 |
| 672 | 20231025 | 093400 | 77856372 | 1778 | 1775 | 1778 | 1775 | 373 |
| 673 | 20231025 | 093300 | 77194288 | 1778 | 1775 | 1778 | 1775 | 203 |
| 674 | 20231025 | 093200 | 76833954 | 1775 | 1778 | 1778 | 1775 | 1002 |
| 675 | 20231025 | 093100 | 75055398 | 1778 | 1767 | 1778 | 1767 | 100 |
| 676 | 20231025 | 093000 | 74878687 | 1767 | 1767 | 1767 | 1767 | 50 |
| 677 | 20231025 | 092900 | 74790337 | 1777 | 1777 | 1777 | 1777 | 0 |
| 678 | 20231025 | 092800 | 74790337 | 1777 | 1778 | 1778 | 1777 | 902 |
| 679 | 20231025 | 092700 | 73186876 | 1778 | 1777 | 1778 | 1777 | 220 |
| 680 | 20231025 | 092600 | 72795731 | 1777 | 1777 | 1777 | 1777 | 0 |
| 681 | 20231025 | 092500 | 72795731 | 1777 | 1778 | 1778 | 1777 | 3 |
| 682 | 20231025 | 092400 | 72790399 | 1779 | 1779 | 1779 | 1779 | 2 |
| 683 | 20231025 | 092300 | 72786841 | 1779 | 1777 | 1779 | 1777 | 43 |
| 684 | 20231025 | 092200 | 72710410 | 1767 | 1767 | 1767 | 1767 | 0 |
| 685 | 20231025 | 092100 | 72710410 | 1767 | 1767 | 1767 | 1767 | 0 |
| 686 | 20231025 | 092000 | 72710410 | 1767 | 1778 | 1778 | 1767 | 169 |
| 687 | 20231025 | 091900 | 72411533 | 1769 | 1780 | 1780 | 1769 | 748 |
| 688 | 20231025 | 091800 | 71087268 | 1781 | 1781 | 1781 | 1781 | 5 |
| 689 | 20231025 | 091700 | 71078363 | 1784 | 1784 | 1784 | 1784 | 30 |
| 690 | 20231025 | 091600 | 71024843 | 1784 | 1779 | 1785 | 1778 | 10278 |
| 691 | 20231025 | 091500 | 52723935 | 1778 | 1778 | 1779 | 1778 | 4773 |
| 692 | 20231025 | 091400 | 44233664 | 1779 | 1769 | 1779 | 1769 | 2677 |
| 693 | 20231025 | 091300 | 39476491 | 1769 | 1767 | 1769 | 1766 | 3199 |
| 694 | 20231025 | 091200 | 33823433 | 1767 | 1768 | 1768 | 1767 | 349 |
| 695 | 20231025 | 091100 | 33206683 | 1768 | 1763 | 1769 | 1763 | 104 |
| 696 | 20231025 | 091000 | 33022839 | 1752 | 1752 | 1754 | 1751 | 5376 |
| 697 | 20231025 | 090900 | 23602488 | 1752 | 1752 | 1752 | 1752 | 0 |
| 698 | 20231025 | 090800 | 23602488 | 1752 | 1749 | 1752 | 1712 | 1132 |
| 699 | 20231025 | 090700 | 21659393 | 1749 | 1749 | 1753 | 1749 | 89 |
| 700 | 20231025 | 090600 | 21503612 | 1750 | 1762 | 1762 | 1750 | 4688 |
| 701 | 20231025 | 090500 | 13278159 | 1756 | 1756 | 1756 | 1756 | 1316 |
| 702 | 20231025 | 090400 | 10967263 | 1756 | 1756 | 1756 | 1756 | 1 |
| 703 | 20231025 | 090300 | 10965507 | 1756 | 1757 | 1757 | 1756 | 208 |
| 704 | 20231025 | 090200 | 10600165 | 1764 | 1767 | 1767 | 1756 | 2112 |
| 705 | 20231025 | 090100 | 6876814 | 1768 | 1770 | 1770 | 1768 | 184 |
| 706 | 20231025 | 090000 | 6551310 | 1770 | 1760 | 1770 | 1760 | 3705 |