Files
KissMeData/334970/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411155700580058205600167601952391060000.00N5-110
32024111458105700602057002115731244146530000.00N2200
42024111356105910605056103257631876056800000.00N5-330
52024111259406420642059004463482707812340000.00N5-430
62024111163706370644062002612571650357330000.00N240
72024110863306300658062002444581550431520000.00N230
82024110763006480648061303358842106497220000.00N5-90
92024110663906380644062801732961099771060000.00N210
102024110563806610666063003860692470095440000.00N5-200
112024110465806760690064005418123584183680000.00N5-160
122024110167406780707065004559653069033640000.00N5-40
132024103167807050705067703965342732901230000.00N5-290
142024103070706940725069203671822615985250000.00N2100
152024102969707200720067706187134286991220000.00N5-160
16202410287130725078307070161560312045698890000.00N5-120
172024102572507230747071105000633653712520000.00N260
182024102471907250742071503849932792849880000.00N5-160
19202410237350710076307060148283510920052710000.00N2270
202024102270807360752070307652315555432430000.00N5-210
212024102172907320751070605787334216123870000.00N5-30
222024101873207460760071207721235676355570000.00N5-240
23202410177560760076707310156166411708604220000.00N280
24202410167480691075206760291388121147758740000.00N2670
2520241015681060906850608013709328971339360000.00N2700
262024101461106240633058803511782141239000000.00N5-40
272024101161505840615056603748312237846490000.00N2310
282024101058405970656057107763194623602370000.00N5-130
292024100859706010619059402177101317713480000.00N5-40
302024100760106150627059701952111190472140000.00N5-50
312024100460605710615056903337592001265210000.00N2350
322024100257105910591055002386441371185390000.00N5-240
332024093059505810613057303963972345532410000.00N2130
342024092758206110612057604275362504342540000.00N5-270
352024092660905960612059402277021374458220000.00N2140
362024092559506290629059305544933347201050000.00N5-300
372024092462506610662061806304233970636330000.00N5-290
3820240923654067407100650013340149058799030000.00N5-60
3920240920660064106600615010722496912244950000.00N2280
402024091963205890639058306890294247410200000.00N2440
412024091358806240628058106555123946731690000.00N5-10
422024091258905800589057301885221129023110000.00N2100
432024091157905590595055903468982014004180000.00N2250
442024091055405660573054102228141228828310000.00N5-30
45202409095570547056105350173407951464560000.00N230
462024090655405630569053203054281664188610000.00N5-50
472024090555905870608055503082651787773590000.00N5-210
482024090458005500600054602840971607735770000.00N230
492024090357705850600056802848591656230700000.00N5-80
502024090258505960598056703000841737229760000.00N5-170
512024083060206150617058903192061922718920000.00N5-130
522024082961506130634059004155162523110320000.00N220
532024082861306200644061004779252992686360000.00N5-70
542024082762006160647060905146273222024580000.00N240
552024082661605800624058004311682619808900000.00N2370
562024082357905880606057004548542678715980000.00N5-140
572024082259306310651058107504174515687830000.00N5-430
582024082163606540655061804477212832071520000.00N5-290
592024082066506830685063407402684913133730000.00N210
602024081966407110728065908901496197884660000.00N5-500
61202408167140624072006130153307210554819110000.00N2910
622024081462306070625059303655492236164870000.00N2200
632024081360306310631058506045113661434100000.00N5-260
642024081262905780631057309881225978027850000.00N2560
652024080957305540583054906624393773317480000.00N2260
662024080854705290553052704120712234029100000.00N2130
672024080753404800543048004854292540205465000.00N2495
682024080648454620490546203916581883204055000.00N2225
692024080546205050507044107503873590616195000.00N5-460
702024080250805240535050305258172707129360000.00N5-220
712024080153005420569052604842202656389950000.00N5-170
722024073154705560571054104665612582192850000.00N5-120
732024073055905580570054106120863400623320000.00N2150
742024072954405310566052607738294267352410000.00N240
75202407265400592061505300570264332557720700000.00N2450
762024072549505090516047106746083357096485000.00N5-150
772024072451005100515049004324322181239465000.00N250
782024072350504800518047905380112684617370000.00N2250
792024072248005020509047854093051995864765000.00N5-220
802024071950204800508047309470954682869790000.00N2220
812024071848004565480044453328881549070265000.00N2200
822024071746004505467543853757721728523880000.00N295
832024071645054340452041754020351749920210000.00N2150
84202407154355433045004305125384554283775000.00N225
8520240712433042954355425571986310738885000.00N280
86202407114250431043854250110640477221015000.00N5-60
87202407104310432043504280101544437909840000.00N5-35
88202407094345434544354330102923450901720000.00N5-35
89202407084380439043904310127075552178545000.00N250
902024070543304270450042504266921870022015000.00N280
91202407044250431043504210103447442646370000.00N5-40
922024070342904135449041105309692294843010000.00N2185
9320240702410540354110401066579269397965000.00N240
9420240701406540004105399056342229172860000.00N275
9520240628399040154040396568318272549680000.00N5-25
9620240627401540004035398055453221642620000.00N220
9720240626399540554055399065156261331655000.00N5-5
98202406254000404540653990117172470355485000.00N30
992024062440004145415039602940701185381280000.00N5-145
10020240621414541404175409577314319023350000.00N25
10120240620414041804215413063451264397070000.00N5-40
10220240619418041554195414045777190423675000.00N5-15
10320240618419541254195410059272245135215000.00N245
10420240617415042004210411075742314485180000.00N5-50
105202406144200440044004170194388821749700000.00N5-200
106202406134400455545554380141835629234465000.00N5-140
107202406124540450546104490142492645873855000.00N235
108202406114505457046154490130854592837680000.00N5-60
109202406104565448046404390213791973904390000.00N2120
11020240607444544504535440084443376304515000.00N215
111202406054430456545654330209956928890000000.00N5-135
112202406044565450046304440186917850362910000.00N275
113202406034490444545954390134571606151040000.00N245
114202405314445458046204405123035553474020000.00N5-135
1152024053045804660466043903616301628162255000.00N5-30
1162024052946104555482044455764862686934685000.00N285
1172024052845254220454041655804772568079795000.00N2315
118202405274210419043554120191409807511735000.00N2130
11920240524408040804115405559829244350660000.00N5-30
120202405234110421042104090103662427003725000.00N5-70
12120240522418042204240416079603333359545000.00N5-40
122202405214220419042704140110843466645600000.00N230
123202405204190426042754135132736555329375000.00N5-45
124202405174235418042754130103895436754785000.00N2105
12520240516413041154230411598179410662095000.00N25
12620240514412541204160410053718221333545000.00N210
12720240513411541504150402574533303153335000.00N210
12820240510410540904175406586087353864970000.00N30
12920240509410541454145409055629228316165000.00N5-40
13020240508414541004190407067176276933375000.00N30
13120240507414541304180411056640234337295000.00N215
13220240503413041254170403588722363964570000.00N25
13320240502412541104195409044564184999065000.00N25
13420240430412041554190412070953294560190000.00N5-15
13520240429413541304175410063613262583220000.00N5-25
13620240426416042354235412548037200049130000.00N5-30
13720240425419042104230416546978197299895000.00N5-20
13820240424421041704245410060941256131250000.00N260
1392024042341504170469040055723062466105580000.00N5-10
14020240422416041154230411042436177241385000.00N250
14120240419411041604160400563524258500470000.00N5-30
14220240418414040804215405566569274600990000.00N270
14320240417407041604160405076322312266545000.00N5-55
144202404164125419541954000196716800512320000.00N5-80
14520240415420542654265419583430351879875000.00N5-120
14620240412432542104325421047542203296640000.00N2115
14720240411421043004300420074418315117490000.00N5-90
1482024040943004350458042453218791415249075000.00N5-50
14920240408435044554460432568393299048485000.00N5-100
15020240405445043254450431090244393619720000.00N2100
15120240404435044054450432599027431542770000.00N5-30
152202404034380443044304340113768496434200000.00N5-55
1532024040244354630463043653214191429211050000.00N5-210
154202404014645469547704630157265740431930000.00N210
155202403294635460046704550120746556363945000.00N25
1562024032846304550482045053518281652010050000.00N2125
1572024032745054700474545002314131059905265000.00N5-195
1582024032647004945494546953834391829270185000.00N5-250
1592024032549504930501048403515601735261395000.00N240
1602024032249104860498048252518081233262030000.00N260
1612024032148504945495047903484951688215160000.00N5-95
1622024032049454925521047309296494624959845000.00N255
1632024031948904840490547052618991259938125000.00N30
1642024031848904730500046608494204165587430000.00N2215
1652024031546754710488045954747132216890735000.00N5-115
1662024031447904470484044557923013692522020000.00N2300
167202403134490446545104355174701774524715000.00N230
1682024031244604500467544603041571388672290000.00N5-40
1692024031145004420461543804003761796148340000.00N5-20
1702024030845204080455540656511662810460210000.00N2445
171202403074075413041954065103257423252295000.00N5-75
172202403064150417042654125125514524179365000.00N5-80
173202403054230429543104145184891776375930000.00N5-95
174202403044325446044654280136441592891680000.00N5-135
175202402294460448545804450165505746590815000.00N5-25
176202402284485447045154400126191561069295000.00N235
177202402274450457545754400160942719258005000.00N5-90
178202402264540450046204435198446906526275000.00N240
179202402234500449545654465210061948453255000.00N225
1802024022244754420452043252806971244614625000.00N270
1812024022144054320442042852537831110242185000.00N285
182202402204320432043554255139237598340990000.00N225
183202402194295425043904240142494614770990000.00N245
184202402164250414543204145132965565545450000.00N2110
185202402154140403542004035144787600046425000.00N2110
18620240214403040554075397078271314438900000.00N5-30
187202402134060404541204045120952492587905000.00N5-25
18820240208408540704125402065146264260135000.00N240
189202402074045409541103940216325866153645000.00N5-50
190202402064095404541354005107792438883470000.00N215
191202402054080418542154050148276609141120000.00N5-65
192202402024145407542354075130654546728910000.00N245
1932024020141004210421039552790051144025700000.00N5-110
194202401314210428542854170215919908678010000.00N5-70
195202401304280414548754140234636410612598025000.00N2135
1962024012941454045433040303516061469059495000.00N2100
19720240126404540454065385088411356588790000.00N30
198202401254045404040853980137446552142630000.00N25
199202401244040420542954035232609952219060000.00N5-230
2002024012342704090427039555177562110010425000.00N2130
2012024012241404400450041403707051564031965000.00N5-155
2022024011942954410447042702700611176476635000.00N5-85
2032024011843804490457043304018991774358655000.00N5-55
204202401174435519055504435304962615103150620000.00N5-495
20520240116493045905100451011823905737009445000.00N2280
2062024011546504690472544453802711742095635000.00N5-110
2072024011247604895490547452420341163455500000.00N5-135
2082024011148954830493047252972871433899390000.00N30
2092024011048954860492046903246111569745970000.00N230
2102024010948654760490046553472851667852010000.00N265
2112024010848004620495044205096382393917495000.00N2140
2122024010546604880488046353406281602566025000.00N5-160
2132024010448204865490047403145651514530495000.00N5-45
2142024010348654650494046155621872711798245000.00N2215
2152024010246504400466543552979781362097010000.00N2250
216202312284400430044154255195872845796100000.00N270
217202312274330440044404215140194608743890000.00N5-65
218202312264395440545054340169132744959695000.00N30
219202312224395427544954240189304823257170000.00N2120
220202312214275427043154180169148716111225000.00N5-5
221202312204280430043404240152652654128925000.00N25
2222023121942754320448542503302491427922340000.00N215
2232023121842604405447041904327501852364185000.00N5-155
2242023121544154625465544153520511578281125000.00N5-190
225202312144605471547554590169290784522650000.00N5-115
22620231213472048204820472061609292721185000.00N5-80
227202312124800469048704645130433620910605000.00N2120
22820231211468046954705464075629352848515000.00N210
22920231208467046454685458578070360973455000.00N220
23020231207465046654680457590964420165695000.00N5-20
23120231206467047204740459570231327666125000.00N5-15
232202312054685467548004610115936546136220000.00N225
233202312044660462546754575101848469390215000.00N215
234202312014645477047704600184330858419060000.00N5-125
23520231130477047354815473594569451220595000.00N30
23620231129477048204835474088483422210550000.00N5-70
237202311284840481048604750119353572350855000.00N230
238202311274810491549154775152003732677265000.00N5-105
2392023112449155080513048652165631077067315000.00N5-165
2402023112350804970522049504459672273972930000.00N2150
2412023112249305020514049252606731307059445000.00N5-130
2422023112150604915506049152866201432901145000.00N2145
243202311204915480549654785194865958470560000.00N2135
24420231117478047854830471046994224493310000.00N5-5
24520231116478548704870475584590404688085000.00N5-20
24620231115480547954845476068817331053860000.00N210
24720231114479547704840476593431447277585000.00N25
2482023111347904895505047402077471014639315000.00N5-100
24920231110489048104890475096634466860885000.00N245
25020231109484548404845474565377313350915000.00N25
251202311084840487049704785102554497675895000.00N5-65
2522023110749055000500047702435831189206870000.00N5-50
2532023110649555060508049402335881164992495000.00N5-105
2542023110350604805506047854077432013361985000.00N2260
255202311024800469548004695106637509209265000.00N290
25620231101471047304765467078863371759250000.00N215
257202310314695473548054660122342577589805000.00N5-50
25820231030474547354805465071482339327130000.00N210
259202310274735461048204580170010805908780000.00N2125
26020231026461045754650431082250374323445000.00N30
26120231025461046904785461091508430921115000.00N5-60
262202310244670473047354580105408488023820000.00N5-30
263202310234700467048004660210259997761790000.00N230
264202310204670469048204605210608991332580000.00N5-45
265202310194715474547654600164134765943670000.00N5-50
26620231018476548504850469585813408657760000.00N5-60
267202310174825482049304805153202743543595000.00N25
2682023101648204680490046553124611499405885000.00N2130
269202310134690454047104460191085878529450000.00N2230
27020231012446043704545430099644444801895000.00N2160
27120231011430043004395430072119314117505000.00N240
2722023101042604400451540002377151021686620000.00N5-140
27320231006440043904465437545984202923820000.00N25
274202310054395450045754330103465461600275000.00N5-100
275202310044495460546104430136768614662185000.00N5-170
27620230927466549105210457511737655671389975000.00N250
27720230926461546554690459077203356391845000.00N5-30
278202309254645475048354605106137497277880000.00N5-55
279202309224700470047354610138244644416995000.00N235
280202309214665475048004590131489614637810000.00N5-115
281202309204780461547904615105628496977745000.00N2105
282202309194675478048004590135987640706895000.00N5-105
283202309184780477049004765127426613242820000.00N210
284202309154770492549354765199170960711640000.00N5-155
2852023091449254830497048152926381433816935000.00N290
286202309134835489049704830179696875067985000.00N5-65
2872023091249004760498047603993301949353850000.00N2140
288202309114760485548804705182364872904695000.00N215
289202309084745457547654575171349806511065000.00N2145
290202309074600460546854500166413760862415000.00N5-30
291202309064630460047804535189755875545265000.00N230
29220230905460045654670454568174314445965000.00N5-5
293202309044605473548204595129724608108950000.00N5-80
294202309014685480048254650165101777920195000.00N5-120
2952023083148054825510048054458822192642825000.00N5-10
296202308304815483048754760116091559029505000.00N230
297202308294785478548304735125218598270750000.00N210
298202308284775490049004730130968626118520000.00N5-75
299202308254850485548954780139901677889800000.00N5-5
300202308244855490549404825116259566517550000.00N25
301202308234850477049404700186798903459205000.00N2100
302202308224750473047954665112966534742565000.00N220
303202308214730467047554615124585583599835000.00N25
304202308184725471547604640181020847636760000.00N5-20
3052023081747454715482543902399161119816610000.00N225
3062023081647204740478546002211501032379285000.00N5-30
3072023081447504890499546654490742144006050000.00N5-165
30820230811491551105470488517530389118500580000.00N5-235
3092023081051505170520050002798521425341150000.00N5-90
3102023080952405000529049606182933215734690000.00N2230
3112023080850105110524049204932462513902060000.00N5-70
3122023080750805220531050204058102083106740000.00N5-190
3132023080452705170529050505056412618103530000.00N2100
31420230803517048005200480010516725333024820000.00N2340
3152023080248304965497547754423972151984590000.00N5-25
3162023080148554755500047154601572246888300000.00N280
3172023073147754875499046554085951964586795000.00N5-95
3182023072848704680491046154398592119826375000.00N2190
3192023072746804500481545003689951737270430000.00N285
3202023072645954725487044655655822578785800000.00N5-115
3212023072547104505482043856123012856234845000.00N2135
3222023072445754545488545059006484216430460000.00N275
32320230721450043304690429510607564822687140000.00N2170
3242023072043304650469543207844923451785615000.00N5-320
325202307194650542055404525473070023959808355000.00N5-770
326202307185420417054204150850158143783740770000.00N11250
327202307174170420542304055143470594118830000.00N5-60
328202307144230430543454175164688699703765000.00N5-75
329202307134305429044804290136739597531185000.00N225
330202307124280433544654230134962580041480000.00N5-50
331202307114330421043554200106317456604915000.00N2120
3322023071042104265449540503615261514958155000.00N5-55
3332023070742654440455542152798601205690925000.00N5-175
3342023070644404680468042703283481474708415000.00N5-235
3352023070546754310485543006933653241313785000.00N2315
336202307044360437044504325115483504417575000.00N5-55
337202307034415455546254300168017750263720000.00N5-45
338202306304460432545404280117258517350655000.00N2135
339202306294325444544454280174512757375540000.00N5-85
3402023062844104710471043902942251318855835000.00N5-260
341202306274670460548004510173624813318285000.00N265
342202306264605464546804480195442894345005000.00N5-40
343202306234645471547854560169197783223185000.00N5-70
344202306224715472548904685148412707241650000.00N5-35
345202306214750486548654730140852673672470000.00N5-110
3462023062048604895498547453271401581947735000.00N5-55
3472023061949155070519049102399131198248960000.00N5-215
3482023061651305220534050402661441373801240000.00N5-90
3492023061552205100550048207334623777872065000.00N2130
3502023061450905300538050403628341875131330000.00N5-300
3512023061353905130539050208436224428268790000.00N2190
35220230612520048455200480511223615634035840000.00N2400
3532023060948004530480044909242044322057380000.00N2250
35420230608455041754645414513401695990325630000.00N2400
355202306074150420042404135190523795582970000.00N5-65
356202306054215428542854125115999486947695000.00N255
3572023060241604385442041553076611302305085000.00N5-160
35820230601432043454360428581029350802925000.00N5-30
35920230531435042704385427094674410438680000.00N280
360202305304270428043504215121115517331165000.00N5-10
36120230526428042904405425591023393607840000.00N230
362202305254250440044004250161841697596575000.00N5-150
363202305244400449545204345125082552117215000.00N5-85
364202305234485439045154365186919832378385000.00N2100
365202305224385429544204240160177695485680000.00N280
366202305194305412543354090190631805094580000.00N2180
3672023051841254235432540352613891089307885000.00N5-65
3682023051741903975430539753036501270733450000.00N2220
369202305163970400041053945105498423258910000.00N5-10
370202305153980407040853925213515852545360000.00N5-90
371202305124070410041554035138279564686785000.00N5-30
372202305114100415042254085146403608376380000.00N5-50
373202305104150416542504100126009525822995000.00N5-15
374202305094165425043054155151023637756315000.00N5-100
375202305084265441044104260186718804137215000.00N5-75
376202305044340427543654185197740839958590000.00N280
3772023050342604410450042102459171060934140000.00N5-190
378202305024450440044954250198419867893780000.00N5-15
3792023042844654615465044003531641582554455000.00N5-145
3802023042746104530463044552292491039739240000.00N260
3812023042645504530470043802955651346026645000.00N5-80
3822023042546304745506045255472502541915570000.00N5-135
3832023042447654750482045854275901999248570000.00N215
3842023042147504730492047004021981919108940000.00N5-75
3852023042048255210530047108805214357574915000.00N5-455
3862023041952805370556052103921682092770280000.00N5-90
38720230418537055905950529013229077350508990000.00N5-130
3882023041755005680580053805552743061542290000.00N5-250
389202304145750558061305580246287614544219490000.00N2240
39020230413551052405720521012256756733517590000.00N2240
3912023041252705300536050906507913397492060000.00N5-100
3922023041153705510569053005235932826148880000.00N5-190
3932023041055605420574052306991343792300090000.00N2190
39420230407537053105620513010389805618414750000.00N2100
39520230406527054905580511010817725730279790000.00N5-160
396202304055430572064805320511824830250513840000.00N5-350
397202304045780504058704955530513829508712605000.00N2740
3982023040350405180525048906929603478889180000.00N5-200
39920230331524050805500496518540719786766040000.00N2140
40020230330510052005470509010829555670866530000.00N5-90
40120230329519053705530515010779555693550150000.00N5-250
402202303285440542056205280185482210137890790000.00N5-40
403202303275480465555604535940222249170433965000.00N2840
404202303244640419049204135733768734043102245000.00N2475
40520230323416541904405413514174756037430930000.00N5-60
406202303224225405044353910288009212051512865000.00N2185
40720230321404042004245402017942087381666370000.00N5-190
4082023032042303810458038051446910462416639995000.00N2445
40920230317378537803890367018740287087873960000.00N25
4102023031637803440429033601252777549456317180000.00N2320
4112023031534603400356533105398911861930770000.00N2170
41220230314329035203750321013083294570046675000.00N5-230
413202303133520346535653405248067858955005000.00N5-15
4142023031035353460363034505167891825821560000.00N5-5
41520230309354033903660331013904584868333340000.00N2150
416202303083390336533903305182566609271085000.00N5-10
417202303073400336534153325190833643667030000.00N5-10
418202303063410336534153300206724693328205000.00N250
419202303033360334033653320148651496645660000.00N220
420202303023340340034153295195913650534400000.00N5-10
421202302283350335534103295295168993327105000.00N270
422202302273280336533653250233496767654825000.00N5-90
423202302243370333034053295155786519163185000.00N230
4242023022333403250345032004443081489735400000.00N2120
425202302223220329033003220162998530746575000.00N5-110
426202302213330332533503285155455515543415000.00N210
427202302203320335533603220301289993349285000.00N245
4282023021732753305335532103831881251854485000.00N5-105
429202302163380333034303320235605798878855000.00N250
4302023021533303410345533154480141511105220000.00N5-90
4312023021434203500355533807578972617929125000.00N5-75
4322023021334953645370034709718523469732320000.00N5-165
433202302103660352539703410772375828904422705000.00N2135
4342023020935253620366034706760392400136580000.00N5-120
43520230208364536653675357010486723789969835000.00N5-65
4362023020737103365402533451220086546504160030000.00N2325
4372023020633853400347533304483571530174515000.00N220
438202302033365338034103300223498751600370000.00N5-15
4392023020233803325339032853263821090238420000.00N2110
4402023020132703180330031753411121109447805000.00N290
441202301313180315532153100265938841164680000.00N240
4422023013031403260329531054216711338867575000.00N5-115
4432023012732553250345032054046361333178630000.00N235
4442023012632203335335031855431461753918455000.00N5-115
4452023012533353280339532803549381183951745000.00N215
44620230120332032153515318516846165654777935000.00N290
4472023011932303240334532256671352185384105000.00N5-50
448202301183280314036253080809691127653471740000.00N2145
44920230117313531703265308010068703164961630000.00N5-85
4502023011632203070369029951079158436776285170000.00N2205
45120230113301530553075298595066287575570000.00N30
452202301123015306030952955199029597133375000.00N5-45
453202301113060309531503040225202692266290000.00N5-5
454202301103065306531003020146627447847020000.00N25
45520230109306029503300293012177693821546880000.00N2110
456202301062950290029752870199061580238675000.00N30
45720230105295029102980291069750205231590000.00N210
458202301042940290029652840132818383897955000.00N230
459202301032910296029702790132187379875590000.00N5-35
460202301022945304031402920230921697748060000.00N5-75
461202212293020293530352850178941524187795000.00N285
462202212282935292529702860146092426557950000.00N245
4632022122728902955299028354295071242193710000.00N5-65
4642022122629553190323528457405952204530240000.00N5-230
465202212233185335533553165275848890785000000.00N5-170
46620221222335534603490334512643614020878720000.00N5-135
46720221221349034353540340569985244114605000.00N270
468202212203420350035353405233646803586395000.00N5-140
469202212193560357535803500131606465131975000.00N30
4702022121635603650365535003789161357177575000.00N5-155
47120221215371539054090370518272077125029020000.00N5-85
4722022121438003735392037354924321890784090000.00N270
473202212133730371537853665247017918735045000.00N225
474202212123705375038253695192569719244675000.00N5-50
475202212093755372037803675117086437867920000.00N290
4762022120836653800383536602771831031813635000.00N5-170
477202212073835379539353745218786841002460000.00N230
4782022120638053800406537605739952248279295000.00N5-50
4792022120538553770403037206034632356834840000.00N285
480202212023770371538453715137902521093700000.00N210
481202212013760380038403740196192744103845000.00N5-40
482202211303800372038403675223105840668505000.00N235
483202211293765378538303750263566998169320000.00N5-65
4842022112838303900395037607369922837349845000.00N5-35
485202211253865355543653515862952934823681135000.00N2335
48620221124353035303630348591572323411780000.00N245
48720221123348535603585348581249285093685000.00N5-70
48820221122355535553600350549704175831695000.00N25
48920221121355036253685350097565346629230000.00N5-75
49020221118362536753720362581973299957630000.00N5-80
49120221117370537503785370075769283235620000.00N5-45
492202211163750378038453750122605464811165000.00N5-15
49320221115376537303780366068074253858770000.00N295
494202211143670369037503605121900449848880000.00N260
49520221111361036503650359091680331854555000.00N265
49620221110354535253670349064247228490505000.00N5-30
497202211093575362037003545146827529287785000.00N5-15
498202211083590348036503480159488573462885000.00N2110
49920221107348034203510342088820308207885000.00N260
500202211043420341034403365118908403976390000.00N5-20
501202211033440349034903410189896653461265000.00N5-105
50220221102354533903980337525457809574178295000.00N2170
50320221101337533353380328068827229716275000.00N225
50420221031335034203420334578548264734335000.00N25
50520221028334533653420334077224260096890000.00N5-80
50620221027342533903450335070865240960700000.00N245
50720221026338033953435334066112222858740000.00N210
50820221025337033603410331047545160033620000.00N5-10
50920221024338033553470334086098291418755000.00N230
510202210213350358035803330190417643021885000.00N5-210
511202210203560350035603420115145399577075000.00N30
512202210193560354535853485103728366711205000.00N220
51320221018354034903575347078389275845830000.00N265
514202210173475325535153240145521499562120000.00N2160
5152022101433153200354531703554421205910850000.00N2200
516202210133115335033653115144753461029615000.00N5-235
517202210123350343534703310113295383249390000.00N5-135
518202210113485359536703440151550527156575000.00N5-150
51920221007363536503700356580827292438670000.00N5-35
52020221006367035853725358576286279941060000.00N285
521202210053585372537753585155180567865395000.00N5-105
52220221004369037003700361559986219676640000.00N290
523202209303600354036503470154341548484325000.00N245
524202209293555357037253555140098509408110000.00N5-5
525202209283560357037403545135571487312045000.00N5-30
526202209273590350537053500123724442393860000.00N5-5
5272022092635953800387035653186161164168750000.00N5-310
528202209233905403040503860136867538313120000.00N5-105
529202209224010394541803905222856881414410000.00N5-65
530202209214075400041303990146205591641660000.00N235
531202209204040411041754025184139751159700000.00N5-65
5322022091941054390443041053902931630260850000.00N5-285
5332022091643904100444040757640553250123430000.00N5-135
5342022091545254885495044809802814472390480000.00N5-360
5352022091448854755509046805145822518099740000.00N5-40
5362022091349254660496046055856902830822070000.00N2365
5372022090845604820490545604856492296224350000.00N5-190
5382022090747505040504047405479312662104300000.00N5-350
5392022090651005000510048055995722979324190000.00N2150
540202209054950529055704910233195112181422485000.00N5-240
541202209025190525055705150204298110910888330000.00N5-10
542202209015200467056304670893656247434711435000.00N2470
54320220831473045004930450017572508379982235000.00N2240
54420220830449046104770444511001765023822505000.00N5-200
545202208294690526056504690996793752621318950000.00N2340
546202208264350433544354335139946641613065000.00N220
54720220825433042504415425073829320623630000.00N280
548202208244250422044954210230566993944915000.00N5-40
549202208234290428543954275140239602972345000.00N5-105
550202208224395459545954395133025591903375000.00N5-175
551202208194570465047304560113996527647230000.00N5-80
55220220818465046304675462068468317536810000.00N5-30
55320220817468046754715460077035358587240000.00N5-35
554202208164715479047954670165549778573320000.00N5-75
555202208124790474547954700108064513996085000.00N250
5562022081147404690477046302818321318335500000.00N250
5572022081046904790487046554152571966084065000.00N5-215
5582022080949054865492547502860371376517180000.00N250
5592022080848555030521048505711682843790265000.00N5-130
5602022080549854880514048807909853981588965000.00N215
561202208044970445054904435962474948808532975000.00N2520
56220220803445043904460439071596316950535000.00N255
563202208024395449045354380174554776780545000.00N5-100
5642022080144954500466044903124811414337940000.00N5-15
565202207294510440051004385226547610917923335000.00N2125
56620220728438544254450437087523384847880000.00N5-30
56720220727441543104425431057042249935585000.00N255
5682022072643604435475543502786811263513265000.00N5-80
56920220725444045404540444069200308594890000.00N5-100
57020220722454045454580450039667179184005000.00N5-5
57120220721454546654685454567855310854790000.00N5-75
572202207204620460547954550134729625734040000.00N265
57320220719455546304630452556387257801100000.00N5-75
574202207184630465047104570118679550865765000.00N5-5
5752022071546354520479543852673431225789235000.00N2165
576202207144470458046104465128132578559220000.00N5-110
5772022071345804515485044155259772458476220000.00N270
578202207124510452045204275110018482377205000.00N2100
579202207114410448546304410143476650714370000.00N5-70
58020220708448044004545440077302345831685000.00N240
58120220707444043504480435089102393511395000.00N235
58220220706440543654475432083690370199810000.00N215
583202207054390408044154080167186720839785000.00N2315
584202207044075416042304045106152437985670000.00N5-105
585202207014180435544504175168849714330485000.00N5-190
5862022063043704280469542805113392297881935000.00N290
58720220629428041004370410082287349019065000.00N260
58820220628422042104295416073172308157095000.00N5-50
5892022062742704170458540655482102418925380000.00N295
590202206244175405042253980141604588485040000.00N2125
591202206234050408542053955154793627827645000.00N5-55
592202206224105422043204050150145622235770000.00N5-140
593202206214245425543004120140327590030075000.00N235
5942022062042104250456040703011951267358955000.00N5-75
5952022061742854130446041002378821015454765000.00N275
596202206164210434044304205156415674854120000.00N5-90
5972022061543004425445542052513161085371995000.00N5-170
59820220614447042354805415510126204553701400000.00N2120
5992022061343504550455043303035221336236640000.00N5-320
6002022061046704775483546302737101297729855000.00N5-110
6012022060947804925495047002922711405182210000.00N5-175
602202206084955501050504945166897829363965000.00N5-45
6032022060750005170520049902597211308557590000.00N5-210
604202206035210516052305110192077993080460000.00N290
605202206025120517051905090122962631355540000.00N5-50
6062022053151705060519050302460341260130680000.00N2130
6072022053050405010514050102162221091198910000.00N230
6082022052750105060519049903169081597969535000.00N30
6092022052650105110522049953060691562338610000.00N5-140
610202205255150511055904985200116710560851910000.00N5-50
6112022052452005300534050704708462444475330000.00N5-170
612202205235370504060304945408014822558814595000.00N2400
613202205204970565058004970344997317754191295000.00N4-2120
6142022051970907120725070201857271321435440000.00N5-180
6152022051872706940750068603052642189673340000.00N2350
6162022051769206700728067002829071978489910000.00N2120
6172022051668006710702066302025361374563840000.00N2100