36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 3 | 20231018 | 204500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20231018 | 204400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20231018 | 204300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20231018 | 204200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20231018 | 204100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20231018 | 204000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20231018 | 203900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20231018 | 203800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20231018 | 203700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20231018 | 203600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20231018 | 203500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20231018 | 203400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20231018 | 203300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20231018 | 203200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20231018 | 203100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20231018 | 203000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20231018 | 202900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20231018 | 202800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20231018 | 202700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20231018 | 202600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20231018 | 202500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20231018 | 202400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20231018 | 202300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20231018 | 202200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20231018 | 202100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20231018 | 202000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20231018 | 201900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20231018 | 201800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20231018 | 201700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20231018 | 201600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 33 | 20231018 | 201500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20231018 | 201400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20231018 | 201300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20231018 | 201200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20231018 | 201100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20231018 | 201000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20231018 | 200900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20231018 | 200800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20231018 | 200700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20231018 | 200600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20231018 | 200500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20231018 | 200400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20231018 | 200300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20231018 | 200200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20231018 | 200100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20231018 | 200000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20231018 | 195900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20231018 | 195800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20231018 | 195700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20231018 | 195600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20231018 | 195500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20231018 | 195400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20231018 | 195300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20231018 | 195200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20231018 | 195100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20231018 | 195000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20231018 | 194900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20231018 | 194800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20231018 | 194700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20231018 | 194600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 63 | 20231018 | 194500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20231018 | 194400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20231018 | 194300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20231018 | 194200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20231018 | 194100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20231018 | 194000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20231018 | 193900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20231018 | 193800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20231018 | 193700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20231018 | 193600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20231018 | 193500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20231018 | 193400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20231018 | 193300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20231018 | 193200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20231018 | 193100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20231018 | 193000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20231018 | 192900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20231018 | 192800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20231018 | 192700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20231018 | 192600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20231018 | 192500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20231018 | 192400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20231018 | 192300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20231018 | 192200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20231018 | 192100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20231018 | 192000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20231018 | 191900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20231018 | 191800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20231018 | 191700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20231018 | 191600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 93 | 20231018 | 191500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20231018 | 191400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20231018 | 191300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20231018 | 191200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20231018 | 191100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20231018 | 191000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20231018 | 190900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20231018 | 190800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20231018 | 190700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20231018 | 190600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20231018 | 190500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20231018 | 190400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20231018 | 190300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20231018 | 190200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20231018 | 190100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20231018 | 190000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20231018 | 185900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20231018 | 185800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20231018 | 185700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20231018 | 185600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20231018 | 185500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20231018 | 185400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20231018 | 185300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20231018 | 185200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20231018 | 185100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20231018 | 185000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20231018 | 184900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20231018 | 184800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20231018 | 184700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20231018 | 184600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 123 | 20231018 | 184500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20231018 | 184400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20231018 | 184300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20231018 | 184200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20231018 | 184100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20231018 | 184000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20231018 | 183900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20231018 | 183800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20231018 | 183700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20231018 | 183600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20231018 | 183500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20231018 | 183400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20231018 | 183300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20231018 | 183200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20231018 | 183100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20231018 | 183000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20231018 | 182900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20231018 | 182800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20231018 | 182700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20231018 | 182600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20231018 | 182500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20231018 | 182400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20231018 | 182300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20231018 | 182200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20231018 | 182100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20231018 | 182000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20231018 | 181900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20231018 | 181800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20231018 | 181700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20231018 | 181600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 153 | 20231018 | 181500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20231018 | 181400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20231018 | 181300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20231018 | 181200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20231018 | 181100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20231018 | 181000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20231018 | 180900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20231018 | 180800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20231018 | 180700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20231018 | 180600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20231018 | 180500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20231018 | 180400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20231018 | 180300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20231018 | 180200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20231018 | 180100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20231018 | 180000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20231018 | 175900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20231018 | 175800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20231018 | 175700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20231018 | 175600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20231018 | 175500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20231018 | 175400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20231018 | 175300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20231018 | 175200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20231018 | 175100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20231018 | 175000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20231018 | 174900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20231018 | 174800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20231018 | 174700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20231018 | 174600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 183 | 20231018 | 174500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20231018 | 174400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20231018 | 174300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20231018 | 174200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20231018 | 174100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20231018 | 174000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20231018 | 173900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20231018 | 173800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20231018 | 173700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20231018 | 173600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20231018 | 173500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20231018 | 173400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20231018 | 173300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20231018 | 173200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20231018 | 173100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20231018 | 173000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20231018 | 172900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20231018 | 172800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20231018 | 172700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20231018 | 172600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20231018 | 172500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20231018 | 172400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20231018 | 172300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20231018 | 172200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20231018 | 172100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20231018 | 172000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20231018 | 171900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20231018 | 171800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20231018 | 171700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20231018 | 171600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 213 | 20231018 | 171500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20231018 | 171400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20231018 | 171300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20231018 | 171200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20231018 | 171100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20231018 | 171000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20231018 | 170900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20231018 | 170800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20231018 | 170700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20231018 | 170600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20231018 | 170500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20231018 | 170400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20231018 | 170300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20231018 | 170200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20231018 | 170100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20231018 | 170000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20231018 | 165900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20231018 | 165800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20231018 | 165700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20231018 | 165600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20231018 | 165500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20231018 | 165400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20231018 | 165300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20231018 | 165200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20231018 | 165100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20231018 | 165000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20231018 | 164900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20231018 | 164800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20231018 | 164700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20231018 | 164600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 243 | 20231018 | 164500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20231018 | 164400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20231018 | 164300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20231018 | 164200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20231018 | 164100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20231018 | 164000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20231018 | 163900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20231018 | 163800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20231018 | 163700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20231018 | 163600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20231018 | 163500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20231018 | 163400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20231018 | 163300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20231018 | 163200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20231018 | 163100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20231018 | 163000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20231018 | 162900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20231018 | 162800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20231018 | 162700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20231018 | 162600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20231018 | 162500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20231018 | 162400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20231018 | 162300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20231018 | 162200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20231018 | 162100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20231018 | 162000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20231018 | 161900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20231018 | 161800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20231018 | 161700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20231018 | 161600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 273 | 20231018 | 161500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20231018 | 161400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20231018 | 161300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20231018 | 161200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20231018 | 161100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20231018 | 161000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20231018 | 160900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20231018 | 160800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20231018 | 160700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20231018 | 160600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20231018 | 160500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20231018 | 160400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20231018 | 160300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20231018 | 160200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20231018 | 160100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20231018 | 160000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20231018 | 155900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20231018 | 155800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20231018 | 155700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20231018 | 155600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20231018 | 155500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20231018 | 155400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20231018 | 155300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20231018 | 155200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20231018 | 155100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20231018 | 155000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20231018 | 154900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20231018 | 154800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20231018 | 154700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20231018 | 154600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 303 | 20231018 | 154500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20231018 | 154400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20231018 | 154300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20231018 | 154200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20231018 | 154100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20231018 | 154000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20231018 | 153900 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20231018 | 153800 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20231018 | 153700 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20231018 | 153600 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20231018 | 153500 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20231018 | 153400 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20231018 | 153300 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20231018 | 153200 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20231018 | 153100 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20231018 | 153000 | 29392905050 | 6810 | 6810 | 6810 | 6810 | 70012 |
| 319 | 20231018 | 152900 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 320 | 20231018 | 152800 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 321 | 20231018 | 152700 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 322 | 20231018 | 152600 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 323 | 20231018 | 152500 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 324 | 20231018 | 152400 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 325 | 20231018 | 152300 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 326 | 20231018 | 152200 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 327 | 20231018 | 152100 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 328 | 20231018 | 152000 | 28916123330 | 6840 | 6840 | 6840 | 6840 | 0 |
| 329 | 20231018 | 151900 | 28916123330 | 6840 | 6840 | 6850 | 6830 | 18095 |
| 330 | 20231018 | 151800 | 28792364810 | 6850 | 6830 | 6850 | 6830 | 22932 |
| 331 | 20231018 | 151700 | 28635627560 | 6830 | 6830 | 6840 | 6830 | 4585 |
| 332 | 20231018 | 151600 | 28604299400 | 6840 | 6840 | 6850 | 6830 | 17830 |
| 333 | 20231018 | 151500 | 28482430600 | 6840 | 6850 | 6850 | 6840 | 5768 |
| 334 | 20231018 | 151400 | 28442956970 | 6850 | 6860 | 6860 | 6840 | 7967 |
| 335 | 20231018 | 151300 | 28388394530 | 6870 | 6880 | 6880 | 6860 | 3169 |
| 336 | 20231018 | 151200 | 28366652570 | 6880 | 6850 | 6880 | 6850 | 9468 |
| 337 | 20231018 | 151100 | 28301661500 | 6860 | 6870 | 6870 | 6860 | 3371 |
| 338 | 20231018 | 151000 | 28278526310 | 6860 | 6870 | 6870 | 6860 | 752 |
| 339 | 20231018 | 150900 | 28273366120 | 6870 | 6880 | 6880 | 6860 | 2941 |
| 340 | 20231018 | 150800 | 28253164880 | 6870 | 6880 | 6880 | 6870 | 816 |
| 341 | 20231018 | 150700 | 28247555830 | 6870 | 6880 | 6890 | 6870 | 3925 |
| 342 | 20231018 | 150600 | 28220576460 | 6890 | 6870 | 6890 | 6850 | 12215 |
| 343 | 20231018 | 150500 | 28136718130 | 6870 | 6850 | 6870 | 6850 | 5827 |
| 344 | 20231018 | 150400 | 28096760460 | 6860 | 6860 | 6860 | 6850 | 7845 |
| 345 | 20231018 | 150300 | 28043001920 | 6860 | 6870 | 6870 | 6860 | 2664 |
| 346 | 20231018 | 150200 | 28024725700 | 6850 | 6870 | 6880 | 6840 | 15538 |
| 347 | 20231018 | 150100 | 27918293820 | 6870 | 6890 | 6890 | 6870 | 3026 |
| 348 | 20231018 | 150000 | 27897499620 | 6900 | 6900 | 6900 | 6870 | 1875 |
| 349 | 20231018 | 145900 | 27884593860 | 6900 | 6890 | 6900 | 6880 | 7742 |
| 350 | 20231018 | 145800 | 27831280220 | 6880 | 6890 | 6890 | 6880 | 1117 |
| 351 | 20231018 | 145700 | 27823594650 | 6890 | 6880 | 6890 | 6870 | 1840 |
| 352 | 20231018 | 145600 | 27810936010 | 6880 | 6870 | 6880 | 6860 | 2399 |
| 353 | 20231018 | 145500 | 27794455970 | 6870 | 6870 | 6870 | 6860 | 1512 |
| 354 | 20231018 | 145400 | 27784071170 | 6860 | 6880 | 6880 | 6860 | 4544 |
| 355 | 20231018 | 145300 | 27752856780 | 6880 | 6850 | 6890 | 6850 | 4812 |
| 356 | 20231018 | 145200 | 27719813250 | 6840 | 6860 | 6870 | 6840 | 39103 |
| 357 | 20231018 | 145100 | 27451985000 | 6860 | 6870 | 6870 | 6860 | 2699 |
| 358 | 20231018 | 145000 | 27433465310 | 6860 | 6860 | 6870 | 6860 | 2101 |
| 359 | 20231018 | 144900 | 27419046170 | 6860 | 6860 | 6870 | 6860 | 2071 |
| 360 | 20231018 | 144800 | 27404834500 | 6870 | 6860 | 6870 | 6860 | 3044 |
| 361 | 20231018 | 144700 | 27383944790 | 6860 | 6880 | 6880 | 6860 | 2809 |
| 362 | 20231018 | 144600 | 27364643020 | 6880 | 6890 | 6890 | 6880 | 3173 |
| 363 | 20231018 | 144500 | 27342811260 | 6880 | 6880 | 6890 | 6880 | 692 |
| 364 | 20231018 | 144400 | 27338048750 | 6880 | 6860 | 6880 | 6850 | 8619 |
| 365 | 20231018 | 144300 | 27278925290 | 6860 | 6850 | 6860 | 6850 | 9572 |
| 366 | 20231018 | 144200 | 27213349530 | 6850 | 6850 | 6860 | 6850 | 7365 |
| 367 | 20231018 | 144100 | 27162888610 | 6850 | 6890 | 6890 | 6850 | 32780 |
| 368 | 20231018 | 144000 | 26937890370 | 6890 | 6890 | 6890 | 6880 | 4440 |
| 369 | 20231018 | 143900 | 26907340870 | 6890 | 6880 | 6890 | 6880 | 1423 |
| 370 | 20231018 | 143800 | 26897549170 | 6890 | 6890 | 6890 | 6880 | 3120 |
| 371 | 20231018 | 143700 | 26876070290 | 6890 | 6880 | 6900 | 6870 | 6366 |
| 372 | 20231018 | 143600 | 26832268070 | 6880 | 6890 | 6900 | 6870 | 11365 |
| 373 | 20231018 | 143500 | 26754074990 | 6900 | 6900 | 6900 | 6880 | 8026 |
| 374 | 20231018 | 143400 | 26698820670 | 6890 | 6900 | 6900 | 6880 | 4152 |
| 375 | 20231018 | 143300 | 26670243060 | 6880 | 6890 | 6900 | 6880 | 18266 |
| 376 | 20231018 | 143200 | 26544538710 | 6900 | 6890 | 6900 | 6880 | 3372 |
| 377 | 20231018 | 143100 | 26521325340 | 6880 | 6900 | 6900 | 6880 | 4874 |
| 378 | 20231018 | 143000 | 26487732860 | 6900 | 6900 | 6900 | 6890 | 331 |
| 379 | 20231018 | 142900 | 26485450600 | 6910 | 6920 | 6920 | 6890 | 3955 |
| 380 | 20231018 | 142800 | 26458190560 | 6910 | 6900 | 6920 | 6900 | 1021 |
| 381 | 20231018 | 142700 | 26451139810 | 6900 | 6900 | 6900 | 6890 | 3874 |
| 382 | 20231018 | 142600 | 26424442850 | 6900 | 6900 | 6900 | 6890 | 1696 |
| 383 | 20231018 | 142500 | 26412750650 | 6900 | 6900 | 6900 | 6890 | 2523 |
| 384 | 20231018 | 142400 | 26395349090 | 6900 | 6900 | 6900 | 6890 | 2700 |
| 385 | 20231018 | 142300 | 26376734430 | 6890 | 6920 | 6920 | 6890 | 15710 |
| 386 | 20231018 | 142200 | 26268321750 | 6920 | 6920 | 6930 | 6910 | 2848 |
| 387 | 20231018 | 142100 | 26248617800 | 6930 | 6940 | 6940 | 6920 | 470 |
| 388 | 20231018 | 142000 | 26245360890 | 6940 | 6930 | 6940 | 6920 | 514 |
| 389 | 20231018 | 141900 | 26241800500 | 6930 | 6930 | 6940 | 6920 | 2216 |
| 390 | 20231018 | 141800 | 26226457010 | 6940 | 6930 | 6940 | 6930 | 470 |
| 391 | 20231018 | 141700 | 26223198770 | 6930 | 6930 | 6940 | 6920 | 932 |
| 392 | 20231018 | 141600 | 26216742380 | 6930 | 6910 | 6930 | 6910 | 839 |
| 393 | 20231018 | 141500 | 26210936050 | 6920 | 6910 | 6920 | 6910 | 898 |
| 394 | 20231018 | 141400 | 26204725620 | 6910 | 6920 | 6920 | 6910 | 2531 |
| 395 | 20231018 | 141300 | 26187233150 | 6910 | 6920 | 6920 | 6910 | 675 |
| 396 | 20231018 | 141200 | 26182567310 | 6910 | 6910 | 6920 | 6900 | 1603 |
| 397 | 20231018 | 141100 | 26171491110 | 6910 | 6920 | 6920 | 6900 | 2691 |
| 398 | 20231018 | 141000 | 26152898250 | 6920 | 6920 | 6930 | 6910 | 5107 |
| 399 | 20231018 | 140900 | 26117582140 | 6930 | 6930 | 6930 | 6920 | 281 |
| 400 | 20231018 | 140800 | 26115636470 | 6930 | 6920 | 6930 | 6920 | 639 |
| 401 | 20231018 | 140700 | 26111211340 | 6920 | 6930 | 6940 | 6910 | 4259 |
| 402 | 20231018 | 140600 | 26081721880 | 6940 | 6940 | 6940 | 6930 | 215 |
| 403 | 20231018 | 140500 | 26080230600 | 6930 | 6940 | 6940 | 6930 | 516 |
| 404 | 20231018 | 140400 | 26076652040 | 6940 | 6940 | 6940 | 6930 | 962 |
| 405 | 20231018 | 140300 | 26069982920 | 6940 | 6940 | 6940 | 6930 | 384 |
| 406 | 20231018 | 140200 | 26067319980 | 6940 | 6930 | 6940 | 6920 | 1486 |
| 407 | 20231018 | 140100 | 26057023140 | 6930 | 6930 | 6930 | 6920 | 1206 |
| 408 | 20231018 | 140000 | 26048676190 | 6930 | 6920 | 6930 | 6920 | 841 |
| 409 | 20231018 | 135900 | 26042849840 | 6920 | 6930 | 6930 | 6910 | 5838 |
| 410 | 20231018 | 135800 | 26002486080 | 6930 | 6940 | 6950 | 6930 | 7738 |
| 411 | 20231018 | 135700 | 25948817270 | 6950 | 6960 | 6960 | 6950 | 1480 |
| 412 | 20231018 | 135600 | 25938529550 | 6950 | 6960 | 6960 | 6950 | 271 |
| 413 | 20231018 | 135500 | 25936645030 | 6960 | 6970 | 6970 | 6960 | 261 |
| 414 | 20231018 | 135400 | 25934827210 | 6970 | 6960 | 6970 | 6950 | 2799 |
| 415 | 20231018 | 135300 | 25915345070 | 6960 | 6950 | 6960 | 6950 | 978 |
| 416 | 20231018 | 135200 | 25908547910 | 6950 | 6950 | 6950 | 6940 | 1264 |
| 417 | 20231018 | 135100 | 25899764760 | 6950 | 6950 | 6950 | 6940 | 758 |
| 418 | 20231018 | 135000 | 25894502550 | 6950 | 6950 | 6950 | 6940 | 360 |
| 419 | 20231018 | 134900 | 25892002820 | 6940 | 6950 | 6950 | 6940 | 1048 |
| 420 | 20231018 | 134800 | 25884728990 | 6960 | 6960 | 6960 | 6940 | 1469 |
| 421 | 20231018 | 134700 | 25874522450 | 6950 | 6970 | 6970 | 6950 | 766 |
| 422 | 20231018 | 134600 | 25869192560 | 6960 | 6990 | 6990 | 6960 | 2028 |
| 423 | 20231018 | 134500 | 25855072410 | 7000 | 6990 | 7000 | 6980 | 3910 |
| 424 | 20231018 | 134400 | 25827751790 | 6990 | 7000 | 7000 | 6980 | 874 |
| 425 | 20231018 | 134300 | 25821641570 | 7000 | 6980 | 7000 | 6970 | 8972 |
| 426 | 20231018 | 134200 | 25758925740 | 6980 | 6960 | 6980 | 6950 | 3808 |
| 427 | 20231018 | 134100 | 25732407500 | 6950 | 6950 | 6960 | 6950 | 1268 |
| 428 | 20231018 | 134000 | 25723594190 | 6960 | 6950 | 6970 | 6950 | 635 |
| 429 | 20231018 | 133900 | 25719175400 | 6960 | 6950 | 6960 | 6950 | 397 |
| 430 | 20231018 | 133800 | 25716414420 | 6940 | 6950 | 6950 | 6940 | 880 |
| 431 | 20231018 | 133700 | 25710300060 | 6940 | 6950 | 6950 | 6940 | 6996 |
| 432 | 20231018 | 133600 | 25661714560 | 6940 | 6950 | 6950 | 6940 | 803 |
| 433 | 20231018 | 133500 | 25656140390 | 6950 | 6950 | 6950 | 6940 | 424 |
| 434 | 20231018 | 133400 | 25653196090 | 6950 | 6940 | 6950 | 6940 | 787 |
| 435 | 20231018 | 133300 | 25647733110 | 6950 | 6960 | 6960 | 6940 | 960 |
| 436 | 20231018 | 133200 | 25641062490 | 6960 | 6960 | 6960 | 6950 | 439 |
| 437 | 20231018 | 133100 | 25638008690 | 6960 | 6960 | 6960 | 6950 | 182 |
| 438 | 20231018 | 133000 | 25636742790 | 6960 | 6970 | 6970 | 6940 | 13331 |
| 439 | 20231018 | 132900 | 25544169950 | 6980 | 6950 | 6980 | 6940 | 17004 |
| 440 | 20231018 | 132800 | 25425903800 | 6940 | 6940 | 6950 | 6930 | 112 |
| 441 | 20231018 | 132700 | 25425126530 | 6940 | 6950 | 6950 | 6920 | 2552 |
| 442 | 20231018 | 132600 | 25407439920 | 6950 | 6950 | 6950 | 6940 | 278 |
| 443 | 20231018 | 132500 | 25405507830 | 6940 | 6950 | 6950 | 6940 | 759 |
| 444 | 20231018 | 132400 | 25400238030 | 6950 | 6950 | 6950 | 6940 | 458 |
| 445 | 20231018 | 132300 | 25397055430 | 6950 | 6950 | 6950 | 6940 | 216 |
| 446 | 20231018 | 132200 | 25395555240 | 6940 | 6950 | 6950 | 6940 | 2091 |
| 447 | 20231018 | 132100 | 25381033850 | 6950 | 6950 | 6950 | 6940 | 3818 |
| 448 | 20231018 | 132000 | 25354505750 | 6950 | 6940 | 6950 | 6930 | 1093 |
| 449 | 20231018 | 131900 | 25346920500 | 6940 | 6930 | 6940 | 6920 | 1372 |
| 450 | 20231018 | 131800 | 25337412940 | 6920 | 6920 | 6930 | 6920 | 472 |
| 451 | 20231018 | 131700 | 25334146600 | 6910 | 6910 | 6920 | 6900 | 3575 |
| 452 | 20231018 | 131600 | 25309443760 | 6910 | 6920 | 6920 | 6910 | 1278 |
| 453 | 20231018 | 131500 | 25300611320 | 6920 | 6920 | 6920 | 6910 | 1294 |
| 454 | 20231018 | 131400 | 25291667350 | 6920 | 6930 | 6930 | 6910 | 2329 |
| 455 | 20231018 | 131300 | 25275563280 | 6930 | 6930 | 6930 | 6920 | 305 |
| 456 | 20231018 | 131200 | 25273449850 | 6930 | 6930 | 6930 | 6920 | 426 |
| 457 | 20231018 | 131100 | 25270499580 | 6930 | 6940 | 6940 | 6930 | 3637 |
| 458 | 20231018 | 131000 | 25245294930 | 6940 | 6940 | 6940 | 6930 | 894 |
| 459 | 20231018 | 130900 | 25239093270 | 6940 | 6950 | 6950 | 6930 | 1140 |
| 460 | 20231018 | 130800 | 25231180730 | 6950 | 6940 | 6950 | 6940 | 424 |
| 461 | 20231018 | 130700 | 25228238160 | 6940 | 6950 | 6950 | 6940 | 2233 |
| 462 | 20231018 | 130600 | 25212736970 | 6950 | 6940 | 6950 | 6930 | 380 |
| 463 | 20231018 | 130500 | 25210099270 | 6940 | 6940 | 6950 | 6930 | 2119 |
| 464 | 20231018 | 130400 | 25195402820 | 6940 | 6950 | 6950 | 6940 | 1509 |
| 465 | 20231018 | 130300 | 25184929140 | 6950 | 6940 | 6950 | 6940 | 394 |
| 466 | 20231018 | 130200 | 25182193300 | 6950 | 6950 | 6950 | 6940 | 1514 |
| 467 | 20231018 | 130100 | 25171681720 | 6950 | 6950 | 6950 | 6950 | 530 |
| 468 | 20231018 | 130000 | 25167998220 | 6950 | 6950 | 6950 | 6940 | 276 |
| 469 | 20231018 | 125900 | 25166081020 | 6950 | 6940 | 6950 | 6940 | 902 |
| 470 | 20231018 | 125800 | 25159817700 | 6940 | 6940 | 6940 | 6940 | 618 |
| 471 | 20231018 | 125700 | 25155528780 | 6940 | 6940 | 6940 | 6930 | 366 |
| 472 | 20231018 | 125600 | 25152991740 | 6940 | 6940 | 6950 | 6940 | 1095 |
| 473 | 20231018 | 125500 | 25145390040 | 6940 | 6950 | 6950 | 6940 | 993 |
| 474 | 20231018 | 125400 | 25138493690 | 6940 | 6950 | 6950 | 6930 | 2304 |
| 475 | 20231018 | 125300 | 25122494060 | 6950 | 6950 | 6950 | 6930 | 4395 |
| 476 | 20231018 | 125200 | 25092001330 | 6950 | 6950 | 6950 | 6950 | 555 |
| 477 | 20231018 | 125100 | 25088144080 | 6950 | 6960 | 6960 | 6950 | 1362 |
| 478 | 20231018 | 125000 | 25078677590 | 6960 | 6950 | 6960 | 6940 | 2413 |
| 479 | 20231018 | 124900 | 25061891480 | 6950 | 6940 | 6950 | 6930 | 4444 |
| 480 | 20231018 | 124800 | 25031033790 | 6940 | 6940 | 6940 | 6940 | 218 |
| 481 | 20231018 | 124700 | 25029520870 | 6930 | 6930 | 6930 | 6920 | 2550 |
| 482 | 20231018 | 124600 | 25011855420 | 6930 | 6920 | 6930 | 6920 | 294 |
| 483 | 20231018 | 124500 | 25009819230 | 6920 | 6930 | 6930 | 6920 | 1054 |
| 484 | 20231018 | 124400 | 25002524950 | 6930 | 6920 | 6930 | 6920 | 245 |
| 485 | 20231018 | 124300 | 25000828500 | 6930 | 6930 | 6930 | 6930 | 219 |
| 486 | 20231018 | 124200 | 24999310830 | 6930 | 6940 | 6940 | 6920 | 978 |
| 487 | 20231018 | 124100 | 24992531850 | 6940 | 6930 | 6940 | 6920 | 1764 |
| 488 | 20231018 | 124000 | 24980312250 | 6930 | 6940 | 6940 | 6930 | 695 |
| 489 | 20231018 | 123900 | 24975494360 | 6940 | 6930 | 6940 | 6930 | 301 |
| 490 | 20231018 | 123800 | 24973407760 | 6940 | 6940 | 6940 | 6930 | 127 |
| 491 | 20231018 | 123700 | 24972527050 | 6940 | 6940 | 6940 | 6940 | 455 |
| 492 | 20231018 | 123600 | 24969369350 | 6940 | 6940 | 6940 | 6930 | 97 |
| 493 | 20231018 | 123500 | 24968696550 | 6940 | 6940 | 6940 | 6920 | 1376 |
| 494 | 20231018 | 123400 | 24959159650 | 6940 | 6920 | 6940 | 6920 | 2461 |
| 495 | 20231018 | 123300 | 24942128180 | 6920 | 6910 | 6920 | 6910 | 1525 |
| 496 | 20231018 | 123200 | 24931576790 | 6910 | 6930 | 6930 | 6900 | 808 |
| 497 | 20231018 | 123100 | 24925993950 | 6940 | 6930 | 6940 | 6910 | 2372 |
| 498 | 20231018 | 123000 | 24909559240 | 6930 | 6890 | 6930 | 6890 | 588 |
| 499 | 20231018 | 122900 | 24905501050 | 6880 | 6890 | 6890 | 6880 | 5268 |
| 500 | 20231018 | 122800 | 24869210140 | 6890 | 6890 | 6890 | 6870 | 11645 |
| 501 | 20231018 | 122700 | 24789120530 | 6880 | 6880 | 6890 | 6880 | 3775 |
| 502 | 20231018 | 122600 | 24763146760 | 6890 | 6890 | 6890 | 6880 | 5281 |
| 503 | 20231018 | 122500 | 24726806840 | 6890 | 6900 | 6900 | 6880 | 1957 |
| 504 | 20231018 | 122400 | 24713323220 | 6900 | 6890 | 6900 | 6880 | 3445 |
| 505 | 20231018 | 122300 | 24689585020 | 6890 | 6890 | 6900 | 6880 | 7347 |
| 506 | 20231018 | 122200 | 24638989510 | 6890 | 6900 | 6900 | 6880 | 17332 |
| 507 | 20231018 | 122100 | 24519569350 | 6900 | 6910 | 6920 | 6900 | 16212 |
| 508 | 20231018 | 122000 | 24407609660 | 6920 | 6920 | 6940 | 6910 | 2598 |
| 509 | 20231018 | 121900 | 24389624010 | 6920 | 6960 | 6960 | 6920 | 4728 |
| 510 | 20231018 | 121800 | 24356891340 | 6950 | 6960 | 6960 | 6940 | 1770 |
| 511 | 20231018 | 121700 | 24344605030 | 6970 | 6950 | 6970 | 6940 | 2788 |
| 512 | 20231018 | 121600 | 24325231260 | 6950 | 6950 | 6970 | 6950 | 698 |
| 513 | 20231018 | 121500 | 24320378730 | 6970 | 6970 | 6970 | 6950 | 128 |
| 514 | 20231018 | 121400 | 24319487780 | 6960 | 6960 | 6960 | 6940 | 281 |
| 515 | 20231018 | 121300 | 24317533080 | 6940 | 6960 | 6960 | 6940 | 315 |
| 516 | 20231018 | 121200 | 24315340930 | 6960 | 6960 | 6960 | 6920 | 30201 |
| 517 | 20231018 | 121100 | 24106184940 | 6960 | 6970 | 6970 | 6960 | 448 |
| 518 | 20231018 | 121000 | 24103065010 | 6960 | 6970 | 6970 | 6960 | 190 |
| 519 | 20231018 | 120900 | 24101742310 | 6970 | 6960 | 6970 | 6960 | 1293 |
| 520 | 20231018 | 120800 | 24092741440 | 6960 | 6970 | 6970 | 6960 | 155 |
| 521 | 20231018 | 120700 | 24091661940 | 6960 | 6970 | 6970 | 6960 | 518 |
| 522 | 20231018 | 120600 | 24088056610 | 6960 | 6960 | 6970 | 6960 | 2420 |
| 523 | 20231018 | 120500 | 24071212610 | 6970 | 6980 | 6980 | 6970 | 1126 |
| 524 | 20231018 | 120400 | 24063363060 | 6980 | 6980 | 6980 | 6970 | 422 |
| 525 | 20231018 | 120300 | 24060419120 | 6980 | 6970 | 6980 | 6970 | 399 |
| 526 | 20231018 | 120200 | 24057637840 | 6970 | 6970 | 6970 | 6970 | 327 |
| 527 | 20231018 | 120100 | 24055358650 | 6960 | 6960 | 6960 | 6960 | 497 |
| 528 | 20231018 | 120000 | 24051899530 | 6960 | 6960 | 6960 | 6950 | 516 |
| 529 | 20231018 | 115900 | 24048309170 | 6960 | 6960 | 6960 | 6950 | 224 |
| 530 | 20231018 | 115800 | 24046750180 | 6960 | 6950 | 6960 | 6940 | 690 |
| 531 | 20231018 | 115700 | 24041953970 | 6950 | 6950 | 6950 | 6940 | 1290 |
| 532 | 20231018 | 115600 | 24032989080 | 6950 | 6940 | 6950 | 6940 | 2897 |
| 533 | 20231018 | 115500 | 24012881290 | 6950 | 6960 | 6960 | 6950 | 2529 |
| 534 | 20231018 | 115400 | 23995298720 | 6960 | 6960 | 6960 | 6950 | 1923 |
| 535 | 20231018 | 115300 | 23981932180 | 6960 | 6960 | 6960 | 6960 | 298 |
| 536 | 20231018 | 115200 | 23979858100 | 6950 | 6960 | 6960 | 6950 | 955 |
| 537 | 20231018 | 115100 | 23973218400 | 6960 | 6940 | 6960 | 6940 | 2855 |
| 538 | 20231018 | 115000 | 23953404250 | 6950 | 6960 | 6960 | 6950 | 3170 |
| 539 | 20231018 | 114900 | 23931368460 | 6970 | 6970 | 6970 | 6960 | 607 |
| 540 | 20231018 | 114800 | 23927141940 | 6970 | 6960 | 6970 | 6960 | 377 |
| 541 | 20231018 | 114700 | 23924516570 | 6960 | 6970 | 6980 | 6960 | 1587 |
| 542 | 20231018 | 114600 | 23913468450 | 6980 | 6980 | 6980 | 6980 | 2326 |
| 543 | 20231018 | 114500 | 23897232970 | 6980 | 6960 | 6980 | 6960 | 686 |
| 544 | 20231018 | 114400 | 23892450820 | 6970 | 6980 | 6980 | 6960 | 1696 |
| 545 | 20231018 | 114300 | 23880640460 | 6980 | 6970 | 6980 | 6970 | 281 |
| 546 | 20231018 | 114200 | 23878681800 | 6970 | 6970 | 6970 | 6960 | 506 |
| 547 | 20231018 | 114100 | 23875157000 | 6970 | 6970 | 6970 | 6960 | 98 |
| 548 | 20231018 | 114000 | 23874473970 | 6970 | 6970 | 6970 | 6960 | 1166 |
| 549 | 20231018 | 113900 | 23866347560 | 6960 | 6960 | 6970 | 6950 | 1545 |
| 550 | 20231018 | 113800 | 23855602300 | 6950 | 6960 | 6960 | 6950 | 179 |
| 551 | 20231018 | 113700 | 23854357340 | 6950 | 6980 | 6980 | 6950 | 230 |
| 552 | 20231018 | 113600 | 23852753510 | 6980 | 6960 | 6980 | 6960 | 1082 |
| 553 | 20231018 | 113500 | 23845214140 | 6960 | 6960 | 6960 | 6940 | 1809 |
| 554 | 20231018 | 113400 | 23832647270 | 6960 | 6950 | 6960 | 6950 | 240 |
| 555 | 20231018 | 113300 | 23830977190 | 6960 | 6940 | 6960 | 6940 | 929 |
| 556 | 20231018 | 113200 | 23824516880 | 6960 | 6940 | 6960 | 6930 | 2260 |
| 557 | 20231018 | 113100 | 23808835410 | 6940 | 6950 | 6960 | 6940 | 3365 |
| 558 | 20231018 | 113000 | 23785451230 | 6950 | 6930 | 6950 | 6920 | 2120 |
| 559 | 20231018 | 112900 | 23770766290 | 6930 | 6930 | 6940 | 6920 | 7009 |
| 560 | 20231018 | 112800 | 23722218190 | 6930 | 6950 | 6950 | 6930 | 1483 |
| 561 | 20231018 | 112700 | 23711927360 | 6950 | 6930 | 6950 | 6930 | 1397 |
| 562 | 20231018 | 112600 | 23702244270 | 6930 | 6930 | 6960 | 6920 | 707 |
| 563 | 20231018 | 112500 | 23697340000 | 6920 | 6950 | 6950 | 6920 | 11153 |
| 564 | 20231018 | 112400 | 23619996370 | 6950 | 6970 | 6980 | 6950 | 561 |
| 565 | 20231018 | 112300 | 23616091210 | 6960 | 6960 | 6980 | 6960 | 220 |
| 566 | 20231018 | 112200 | 23614558950 | 6960 | 6980 | 6980 | 6940 | 16354 |
| 567 | 20231018 | 112100 | 23500895240 | 6980 | 6980 | 6980 | 6970 | 1788 |
| 568 | 20231018 | 112000 | 23488427350 | 6980 | 6980 | 6980 | 6970 | 401 |
| 569 | 20231018 | 111900 | 23485630360 | 6980 | 6970 | 6980 | 6970 | 1059 |
| 570 | 20231018 | 111800 | 23478239810 | 6970 | 6980 | 6980 | 6970 | 1290 |
| 571 | 20231018 | 111700 | 23469246380 | 6980 | 7000 | 7000 | 6980 | 4327 |
| 572 | 20231018 | 111600 | 23439026800 | 7000 | 7010 | 7020 | 6990 | 6554 |
| 573 | 20231018 | 111500 | 23393138100 | 7010 | 7020 | 7020 | 7010 | 3383 |
| 574 | 20231018 | 111400 | 23369421990 | 7010 | 7030 | 7030 | 7010 | 1959 |
| 575 | 20231018 | 111300 | 23355678070 | 7020 | 7040 | 7060 | 7020 | 5240 |
| 576 | 20231018 | 111200 | 23318780010 | 7040 | 7030 | 7050 | 7030 | 13016 |
| 577 | 20231018 | 111100 | 23227172930 | 7030 | 7000 | 7030 | 7000 | 3871 |
| 578 | 20231018 | 111000 | 23200017210 | 7010 | 7010 | 7010 | 7000 | 439 |
| 579 | 20231018 | 110900 | 23196940640 | 7010 | 7010 | 7010 | 7000 | 521 |
| 580 | 20231018 | 110800 | 23193291510 | 7010 | 7010 | 7010 | 7000 | 648 |
| 581 | 20231018 | 110700 | 23188749040 | 7010 | 6990 | 7010 | 6990 | 1652 |
| 582 | 20231018 | 110600 | 23177185320 | 6990 | 6970 | 6990 | 6970 | 966 |
| 583 | 20231018 | 110500 | 23170441070 | 6980 | 6980 | 6980 | 6970 | 439 |
| 584 | 20231018 | 110400 | 23167381070 | 6960 | 6970 | 6980 | 6960 | 2192 |
| 585 | 20231018 | 110300 | 23152104100 | 6980 | 6970 | 6990 | 6970 | 1160 |
| 586 | 20231018 | 110200 | 23144008800 | 6970 | 6970 | 6970 | 6960 | 973 |
| 587 | 20231018 | 110100 | 23137236340 | 6970 | 6940 | 6970 | 6940 | 4480 |
| 588 | 20231018 | 110000 | 23106114340 | 6940 | 6940 | 6950 | 6930 | 1306 |
| 589 | 20231018 | 105900 | 23097051750 | 6920 | 6940 | 6940 | 6920 | 12438 |
| 590 | 20231018 | 105800 | 23010880500 | 6940 | 6940 | 6950 | 6930 | 1360 |
| 591 | 20231018 | 105700 | 23001452290 | 6940 | 6960 | 6960 | 6940 | 2550 |
| 592 | 20231018 | 105600 | 22983744330 | 6940 | 6960 | 6960 | 6940 | 3181 |
| 593 | 20231018 | 105500 | 22961666600 | 6960 | 6960 | 6980 | 6940 | 30629 |
| 594 | 20231018 | 105400 | 22748719880 | 6980 | 6980 | 6980 | 6970 | 1983 |
| 595 | 20231018 | 105300 | 22734889280 | 6970 | 7000 | 7000 | 6970 | 6661 |
| 596 | 20231018 | 105200 | 22688386930 | 6990 | 7000 | 7010 | 6990 | 2154 |
| 597 | 20231018 | 105100 | 22673314610 | 7000 | 7010 | 7020 | 6990 | 3044 |
| 598 | 20231018 | 105000 | 22651994260 | 7020 | 7030 | 7030 | 7010 | 2612 |
| 599 | 20231018 | 104900 | 22633656670 | 7030 | 7010 | 7030 | 7000 | 3788 |
| 600 | 20231018 | 104800 | 22607070620 | 7010 | 7010 | 7020 | 7000 | 5188 |
| 601 | 20231018 | 104700 | 22570733160 | 7010 | 7000 | 7010 | 6990 | 1623 |
| 602 | 20231018 | 104600 | 22559373450 | 7000 | 7000 | 7000 | 6990 | 473 |
| 603 | 20231018 | 104500 | 22556065250 | 7000 | 6990 | 7000 | 6990 | 1210 |
| 604 | 20231018 | 104400 | 22547600670 | 6990 | 7010 | 7010 | 6990 | 2893 |
| 605 | 20231018 | 104300 | 22527361770 | 7010 | 7000 | 7010 | 7000 | 347 |
| 606 | 20231018 | 104200 | 22524931480 | 7000 | 7000 | 7010 | 7000 | 1338 |
| 607 | 20231018 | 104100 | 22515558600 | 7010 | 7010 | 7020 | 7000 | 4528 |
| 608 | 20231018 | 104000 | 22483839440 | 7010 | 7020 | 7020 | 7010 | 1402 |
| 609 | 20231018 | 103900 | 22473999830 | 7020 | 7010 | 7030 | 7010 | 1742 |
| 610 | 20231018 | 103800 | 22461770830 | 7010 | 7010 | 7020 | 7000 | 2886 |
| 611 | 20231018 | 103700 | 22441542080 | 7020 | 7030 | 7030 | 7000 | 1786 |
| 612 | 20231018 | 103600 | 22429005630 | 7030 | 6970 | 7030 | 6970 | 8510 |
| 613 | 20231018 | 103500 | 22369267810 | 6970 | 6990 | 6990 | 6970 | 2503 |
| 614 | 20231018 | 103400 | 22351803650 | 6980 | 7000 | 7010 | 6980 | 849 |
| 615 | 20231018 | 103300 | 22345864370 | 7000 | 6990 | 7000 | 6980 | 1815 |
| 616 | 20231018 | 103200 | 22333164760 | 7000 | 7010 | 7010 | 6980 | 1191 |
| 617 | 20231018 | 103100 | 22324831300 | 7010 | 6980 | 7010 | 6980 | 3617 |
| 618 | 20231018 | 103000 | 22299529250 | 6980 | 7010 | 7010 | 6980 | 4107 |
| 619 | 20231018 | 102900 | 22270836070 | 7010 | 6950 | 7030 | 6950 | 24175 |
| 620 | 20231018 | 102800 | 22101484980 | 6950 | 6940 | 6950 | 6930 | 5066 |
| 621 | 20231018 | 102700 | 22066317400 | 6930 | 6930 | 6940 | 6920 | 2194 |
| 622 | 20231018 | 102600 | 22051113030 | 6930 | 6910 | 6930 | 6910 | 3728 |
| 623 | 20231018 | 102500 | 22025320400 | 6900 | 6910 | 6920 | 6890 | 8304 |
| 624 | 20231018 | 102400 | 21967992070 | 6910 | 6930 | 6930 | 6900 | 20162 |
| 625 | 20231018 | 102300 | 21828764010 | 6930 | 6890 | 6930 | 6890 | 18287 |
| 626 | 20231018 | 102200 | 21702433150 | 6890 | 6940 | 6950 | 6870 | 62126 |
| 627 | 20231018 | 102100 | 21273610900 | 6940 | 6950 | 6960 | 6940 | 23800 |
| 628 | 20231018 | 102000 | 21108239970 | 6950 | 6990 | 6990 | 6950 | 15118 |
| 629 | 20231018 | 101900 | 21002988730 | 6990 | 7020 | 7020 | 6960 | 30068 |
| 630 | 20231018 | 101800 | 20793135930 | 7010 | 7010 | 7020 | 7010 | 412 |
| 631 | 20231018 | 101700 | 20790246080 | 7010 | 7010 | 7020 | 7000 | 1042 |
| 632 | 20231018 | 101600 | 20782946310 | 7000 | 7010 | 7010 | 7000 | 1164 |
| 633 | 20231018 | 101500 | 20774789240 | 7010 | 7020 | 7020 | 6990 | 12407 |
| 634 | 20231018 | 101400 | 20687889660 | 7010 | 7010 | 7020 | 7000 | 1356 |
| 635 | 20231018 | 101300 | 20678385320 | 7020 | 7000 | 7020 | 7000 | 6698 |
| 636 | 20231018 | 101200 | 20631473740 | 7000 | 7020 | 7020 | 6990 | 11687 |
| 637 | 20231018 | 101100 | 20549691000 | 7010 | 7050 | 7050 | 7010 | 11961 |
| 638 | 20231018 | 101000 | 20465692330 | 7060 | 7040 | 7060 | 7040 | 4281 |
| 639 | 20231018 | 100900 | 20435521940 | 7040 | 7040 | 7050 | 7040 | 4696 |
| 640 | 20231018 | 100800 | 20402447130 | 7040 | 7040 | 7050 | 7030 | 3877 |
| 641 | 20231018 | 100700 | 20375163730 | 7040 | 7020 | 7040 | 7010 | 3732 |
| 642 | 20231018 | 100600 | 20348940600 | 7020 | 7020 | 7040 | 7010 | 4216 |
| 643 | 20231018 | 100500 | 20319329570 | 7010 | 6990 | 7030 | 6990 | 15128 |
| 644 | 20231018 | 100400 | 20213407720 | 6990 | 6990 | 7000 | 6970 | 20793 |
| 645 | 20231018 | 100300 | 20068307180 | 6990 | 7010 | 7030 | 6990 | 37929 |
| 646 | 20231018 | 100200 | 19802747620 | 7010 | 7030 | 7050 | 7000 | 20059 |
| 647 | 20231018 | 100100 | 19661922130 | 7040 | 7070 | 7080 | 7030 | 9067 |
| 648 | 20231018 | 100000 | 19598006930 | 7070 | 7120 | 7130 | 7050 | 29728 |
| 649 | 20231018 | 095900 | 19387427160 | 7120 | 7130 | 7140 | 7110 | 7175 |
| 650 | 20231018 | 095800 | 19336283110 | 7120 | 7120 | 7130 | 7110 | 5977 |
| 651 | 20231018 | 095700 | 19293722120 | 7110 | 7140 | 7140 | 7100 | 16918 |
| 652 | 20231018 | 095600 | 19173279510 | 7140 | 7140 | 7150 | 7130 | 6061 |
| 653 | 20231018 | 095500 | 19130001070 | 7150 | 7150 | 7150 | 7130 | 5839 |
| 654 | 20231018 | 095400 | 19088265120 | 7150 | 7150 | 7150 | 7130 | 2544 |
| 655 | 20231018 | 095300 | 19070086290 | 7150 | 7140 | 7150 | 7130 | 12978 |
| 656 | 20231018 | 095200 | 18977428300 | 7140 | 7140 | 7150 | 7130 | 8768 |
| 657 | 20231018 | 095100 | 18914818330 | 7140 | 7120 | 7150 | 7120 | 11634 |
| 658 | 20231018 | 095000 | 18831763840 | 7120 | 7100 | 7140 | 7090 | 19597 |
| 659 | 20231018 | 094900 | 18692182770 | 7090 | 7130 | 7140 | 7090 | 28335 |
| 660 | 20231018 | 094800 | 18490416740 | 7130 | 7140 | 7140 | 7100 | 18856 |
| 661 | 20231018 | 094700 | 18356032980 | 7140 | 7150 | 7150 | 7110 | 24190 |
| 662 | 20231018 | 094600 | 18183419440 | 7140 | 7150 | 7150 | 7140 | 6712 |
| 663 | 20231018 | 094500 | 18135445640 | 7150 | 7170 | 7190 | 7110 | 37808 |
| 664 | 20231018 | 094400 | 17864485050 | 7170 | 7120 | 7170 | 7100 | 30793 |
| 665 | 20231018 | 094300 | 17644614030 | 7130 | 7150 | 7150 | 7130 | 4301 |
| 666 | 20231018 | 094200 | 17613900960 | 7150 | 7120 | 7160 | 7110 | 41665 |
| 667 | 20231018 | 094100 | 17316430650 | 7110 | 7120 | 7120 | 7110 | 3723 |
| 668 | 20231018 | 094000 | 17289933960 | 7110 | 7120 | 7130 | 7110 | 6324 |
| 669 | 20231018 | 093900 | 17244899080 | 7130 | 7130 | 7140 | 7110 | 16670 |
| 670 | 20231018 | 093800 | 17126107380 | 7140 | 7140 | 7150 | 7130 | 12378 |
| 671 | 20231018 | 093700 | 17037744560 | 7150 | 7140 | 7150 | 7130 | 10257 |
| 672 | 20231018 | 093600 | 16964535890 | 7140 | 7130 | 7140 | 7120 | 9160 |
| 673 | 20231018 | 093500 | 16899243900 | 7120 | 7140 | 7150 | 7120 | 33140 |
| 674 | 20231018 | 093400 | 16662749590 | 7150 | 7140 | 7150 | 7130 | 22986 |
| 675 | 20231018 | 093300 | 16498538680 | 7130 | 7110 | 7140 | 7110 | 16983 |
| 676 | 20231018 | 093200 | 16377418860 | 7110 | 7120 | 7120 | 7110 | 15887 |
| 677 | 20231018 | 093100 | 16264324690 | 7120 | 7070 | 7120 | 7070 | 13349 |
| 678 | 20231018 | 093000 | 16169590300 | 7070 | 7080 | 7090 | 7060 | 7087 |
| 679 | 20231018 | 092900 | 16119467370 | 7090 | 7070 | 7090 | 7060 | 24576 |
| 680 | 20231018 | 092800 | 15945453250 | 7070 | 7050 | 7070 | 7050 | 7143 |
| 681 | 20231018 | 092700 | 15894969260 | 7050 | 7040 | 7070 | 7040 | 11287 |
| 682 | 20231018 | 092600 | 15815328090 | 7050 | 7040 | 7080 | 7030 | 23338 |
| 683 | 20231018 | 092500 | 15650669190 | 7030 | 7030 | 7050 | 7010 | 10291 |
| 684 | 20231018 | 092400 | 15578363250 | 7030 | 7050 | 7060 | 7030 | 33254 |
| 685 | 20231018 | 092300 | 15344160550 | 7060 | 7030 | 7060 | 7020 | 16820 |
| 686 | 20231018 | 092200 | 15225917600 | 7030 | 7040 | 7040 | 7020 | 12740 |
| 687 | 20231018 | 092100 | 15136356880 | 7030 | 6980 | 7030 | 6960 | 34975 |
| 688 | 20231018 | 092000 | 14891351520 | 6990 | 7010 | 7020 | 6950 | 117976 |
| 689 | 20231018 | 091900 | 14066193410 | 7010 | 7080 | 7080 | 7000 | 82581 |
| 690 | 20231018 | 091800 | 13485384080 | 7080 | 7140 | 7140 | 7070 | 69640 |
| 691 | 20231018 | 091700 | 12991123640 | 7140 | 7150 | 7150 | 7130 | 9190 |
| 692 | 20231018 | 091600 | 12925489430 | 7140 | 7120 | 7150 | 7120 | 21732 |
| 693 | 20231018 | 091500 | 12770331720 | 7130 | 7120 | 7130 | 7100 | 23231 |
| 694 | 20231018 | 091400 | 12605006680 | 7110 | 7120 | 7120 | 7100 | 18814 |
| 695 | 20231018 | 091300 | 12471225860 | 7100 | 7090 | 7150 | 7080 | 51610 |
| 696 | 20231018 | 091200 | 12104139380 | 7080 | 7130 | 7130 | 7070 | 94239 |
| 697 | 20231018 | 091100 | 11435287690 | 7120 | 7200 | 7200 | 7110 | 54191 |
| 698 | 20231018 | 091000 | 11048390590 | 7190 | 7200 | 7210 | 7100 | 140290 |
| 699 | 20231018 | 090900 | 10046349710 | 7210 | 7240 | 7240 | 7180 | 72120 |
| 700 | 20231018 | 090800 | 9526874640 | 7240 | 7300 | 7300 | 7220 | 119414 |
| 701 | 20231018 | 090700 | 8660858800 | 7300 | 7320 | 7320 | 7280 | 79455 |
| 702 | 20231018 | 090600 | 8081202850 | 7320 | 7340 | 7360 | 7290 | 116774 |
| 703 | 20231018 | 090500 | 7226811930 | 7330 | 7270 | 7370 | 7250 | 119613 |
| 704 | 20231018 | 090400 | 6350247100 | 7220 | 7350 | 7400 | 7220 | 352965 |
| 705 | 20231018 | 090300 | 3759081460 | 7350 | 7210 | 7400 | 7200 | 330622 |
| 706 | 20231018 | 090200 | 1336675650 | 7210 | 7110 | 7230 | 7090 | 76920 |
| 707 | 20231018 | 090100 | 785282980 | 7110 | 7130 | 7130 | 7100 | 18643 |
| 708 | 20231018 | 090000 | 652568990 | 7130 | 7100 | 7140 | 7070 | 91888 |