35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 3 | 20231121 | 204700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20231121 | 204600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20231121 | 204500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20231121 | 204400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20231121 | 204300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20231121 | 204200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20231121 | 204100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20231121 | 204000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20231121 | 203900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20231121 | 203800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20231121 | 203700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20231121 | 203600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20231121 | 203500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20231121 | 203400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20231121 | 203300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20231121 | 203200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20231121 | 203100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20231121 | 203000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20231121 | 202900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20231121 | 202800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20231121 | 202700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20231121 | 202600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20231121 | 202500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20231121 | 202400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20231121 | 202300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20231121 | 202200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20231121 | 202100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20231121 | 202000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20231121 | 201900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20231121 | 201800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 33 | 20231121 | 201700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20231121 | 201600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20231121 | 201500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20231121 | 201400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20231121 | 201300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20231121 | 201200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20231121 | 201100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20231121 | 201000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20231121 | 200900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20231121 | 200800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20231121 | 200700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20231121 | 200600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20231121 | 200500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20231121 | 200400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20231121 | 200300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20231121 | 200200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20231121 | 200100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20231121 | 200000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20231121 | 195900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20231121 | 195800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20231121 | 195700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20231121 | 195600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20231121 | 195500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20231121 | 195400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20231121 | 195300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20231121 | 195200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20231121 | 195100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20231121 | 195000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20231121 | 194900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20231121 | 194800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 63 | 20231121 | 194700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20231121 | 194600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20231121 | 194500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20231121 | 194400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20231121 | 194300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20231121 | 194200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20231121 | 194100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20231121 | 194000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20231121 | 193900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20231121 | 193800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20231121 | 193700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20231121 | 193600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20231121 | 193500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20231121 | 193400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20231121 | 193300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20231121 | 193200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20231121 | 193100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20231121 | 193000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20231121 | 192900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20231121 | 192800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20231121 | 192700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20231121 | 192600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20231121 | 192500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20231121 | 192400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20231121 | 192300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20231121 | 192200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20231121 | 192100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20231121 | 192000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20231121 | 191900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20231121 | 191800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 93 | 20231121 | 191700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20231121 | 191600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20231121 | 191500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20231121 | 191400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20231121 | 191300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20231121 | 191200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20231121 | 191100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20231121 | 191000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20231121 | 190900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20231121 | 190800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20231121 | 190700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20231121 | 190600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20231121 | 190500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20231121 | 190400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20231121 | 190300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20231121 | 190200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20231121 | 190100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20231121 | 190000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20231121 | 185900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20231121 | 185800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20231121 | 185700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20231121 | 185600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20231121 | 185500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20231121 | 185400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20231121 | 185300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20231121 | 185200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20231121 | 185100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20231121 | 185000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20231121 | 184900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20231121 | 184800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 123 | 20231121 | 184700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20231121 | 184600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20231121 | 184500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20231121 | 184400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20231121 | 184300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20231121 | 184200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20231121 | 184100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20231121 | 184000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20231121 | 183900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20231121 | 183800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20231121 | 183700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20231121 | 183600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20231121 | 183500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20231121 | 183400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20231121 | 183300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20231121 | 183200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20231121 | 183100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20231121 | 183000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20231121 | 182900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20231121 | 182800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20231121 | 182700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20231121 | 182600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20231121 | 182500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20231121 | 182400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20231121 | 182300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20231121 | 182200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20231121 | 182100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20231121 | 182000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20231121 | 181900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20231121 | 181800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 153 | 20231121 | 181700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20231121 | 181600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20231121 | 181500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20231121 | 181400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20231121 | 181300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20231121 | 181200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20231121 | 181100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20231121 | 181000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20231121 | 180900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20231121 | 180800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20231121 | 180700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20231121 | 180600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20231121 | 180500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20231121 | 180400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20231121 | 180300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20231121 | 180200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20231121 | 180100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20231121 | 180000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20231121 | 175900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20231121 | 175800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20231121 | 175700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20231121 | 175600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20231121 | 175500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20231121 | 175400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20231121 | 175300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20231121 | 175200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20231121 | 175100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20231121 | 175000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20231121 | 174900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20231121 | 174800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 183 | 20231121 | 174700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20231121 | 174600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20231121 | 174500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20231121 | 174400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20231121 | 174300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20231121 | 174200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20231121 | 174100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20231121 | 174000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20231121 | 173900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20231121 | 173800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20231121 | 173700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20231121 | 173600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20231121 | 173500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20231121 | 173400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20231121 | 173300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20231121 | 173200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20231121 | 173100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20231121 | 173000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20231121 | 172900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20231121 | 172800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20231121 | 172700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20231121 | 172600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20231121 | 172500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20231121 | 172400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20231121 | 172300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20231121 | 172200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20231121 | 172100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20231121 | 172000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20231121 | 171900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20231121 | 171800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 213 | 20231121 | 171700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20231121 | 171600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20231121 | 171500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20231121 | 171400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20231121 | 171300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20231121 | 171200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20231121 | 171100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20231121 | 171000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20231121 | 170900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20231121 | 170800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20231121 | 170700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20231121 | 170600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20231121 | 170500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20231121 | 170400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20231121 | 170300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20231121 | 170200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20231121 | 170100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20231121 | 170000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20231121 | 165900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20231121 | 165800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20231121 | 165700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20231121 | 165600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20231121 | 165500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20231121 | 165400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20231121 | 165300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20231121 | 165200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20231121 | 165100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20231121 | 165000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20231121 | 164900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20231121 | 164800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 243 | 20231121 | 164700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20231121 | 164600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20231121 | 164500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20231121 | 164400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20231121 | 164300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20231121 | 164200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20231121 | 164100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20231121 | 164000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20231121 | 163900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20231121 | 163800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20231121 | 163700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20231121 | 163600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20231121 | 163500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20231121 | 163400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20231121 | 163300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20231121 | 163200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20231121 | 163100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20231121 | 163000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20231121 | 162900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20231121 | 162800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20231121 | 162700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20231121 | 162600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20231121 | 162500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20231121 | 162400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20231121 | 162300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20231121 | 162200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20231121 | 162100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20231121 | 162000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20231121 | 161900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20231121 | 161800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 273 | 20231121 | 161700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20231121 | 161600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20231121 | 161500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20231121 | 161400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20231121 | 161300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20231121 | 161200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20231121 | 161100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20231121 | 161000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20231121 | 160900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20231121 | 160800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20231121 | 160700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20231121 | 160600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20231121 | 160500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20231121 | 160400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20231121 | 160300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20231121 | 160200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20231121 | 160100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20231121 | 160000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 291 | 20231121 | 155900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20231121 | 155800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20231121 | 155700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20231121 | 155600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20231121 | 155500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20231121 | 155400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20231121 | 155300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20231121 | 155200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20231121 | 155100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20231121 | 155000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 301 | 20231121 | 154900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 302 | 20231121 | 154800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 303 | 20231121 | 154700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20231121 | 154600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 305 | 20231121 | 154500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 306 | 20231121 | 154400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 307 | 20231121 | 154300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 308 | 20231121 | 154200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 309 | 20231121 | 154100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 310 | 20231121 | 154000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 311 | 20231121 | 153900 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 312 | 20231121 | 153800 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 313 | 20231121 | 153700 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 314 | 20231121 | 153600 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 315 | 20231121 | 153500 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 316 | 20231121 | 153400 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 317 | 20231121 | 153300 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 318 | 20231121 | 153200 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 319 | 20231121 | 153100 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 320 | 20231121 | 153000 | 6533749040 | 8450 | 8450 | 8450 | 8450 | 12990 |
| 321 | 20231121 | 152900 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 322 | 20231121 | 152800 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 323 | 20231121 | 152700 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 324 | 20231121 | 152600 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 325 | 20231121 | 152500 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 326 | 20231121 | 152400 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 327 | 20231121 | 152300 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 328 | 20231121 | 152200 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 329 | 20231121 | 152100 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 330 | 20231121 | 152000 | 6423983540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 331 | 20231121 | 151900 | 6423983540 | 8440 | 8450 | 8450 | 8430 | 2818 |
| 332 | 20231121 | 151800 | 6400220190 | 8450 | 8440 | 8460 | 8390 | 11913 |
| 333 | 20231121 | 151700 | 6300082210 | 8430 | 8440 | 8440 | 8430 | 465 |
| 334 | 20231121 | 151600 | 6296160790 | 8440 | 8440 | 8440 | 8430 | 331 |
| 335 | 20231121 | 151500 | 6293369200 | 8440 | 8420 | 8440 | 8420 | 706 |
| 336 | 20231121 | 151400 | 6287421220 | 8430 | 8430 | 8450 | 8430 | 1133 |
| 337 | 20231121 | 151300 | 6277856920 | 8420 | 8420 | 8430 | 8400 | 25409 |
| 338 | 20231121 | 151200 | 6064263520 | 8430 | 8430 | 8430 | 8420 | 860 |
| 339 | 20231121 | 151100 | 6057013950 | 8430 | 8430 | 8450 | 8430 | 883 |
| 340 | 20231121 | 151000 | 6049567340 | 8420 | 8430 | 8430 | 8420 | 3765 |
| 341 | 20231121 | 150900 | 6017846840 | 8430 | 8440 | 8450 | 8430 | 4551 |
| 342 | 20231121 | 150800 | 5979478410 | 8440 | 8440 | 8450 | 8430 | 1032 |
| 343 | 20231121 | 150700 | 5970765820 | 8430 | 8440 | 8450 | 8430 | 1463 |
| 344 | 20231121 | 150600 | 5958422880 | 8440 | 8440 | 8450 | 8440 | 1362 |
| 345 | 20231121 | 150500 | 5946926960 | 8450 | 8450 | 8450 | 8440 | 1732 |
| 346 | 20231121 | 150400 | 5932298840 | 8450 | 8460 | 8460 | 8450 | 345 |
| 347 | 20231121 | 150300 | 5929382580 | 8450 | 8460 | 8460 | 8440 | 1458 |
| 348 | 20231121 | 150200 | 5917059400 | 8450 | 8450 | 8460 | 8450 | 354 |
| 349 | 20231121 | 150100 | 5914067560 | 8450 | 8440 | 8460 | 8440 | 737 |
| 350 | 20231121 | 150000 | 5907836370 | 8440 | 8470 | 8470 | 8440 | 657 |
| 351 | 20231121 | 145900 | 5902280980 | 8460 | 8450 | 8460 | 8450 | 1254 |
| 352 | 20231121 | 145800 | 5891683640 | 8450 | 8450 | 8480 | 8440 | 3090 |
| 353 | 20231121 | 145700 | 5865511800 | 8450 | 8460 | 8460 | 8440 | 783 |
| 354 | 20231121 | 145600 | 5858896920 | 8450 | 8440 | 8460 | 8440 | 791 |
| 355 | 20231121 | 145500 | 5852213850 | 8440 | 8450 | 8460 | 8440 | 573 |
| 356 | 20231121 | 145400 | 5847371120 | 8460 | 8450 | 8460 | 8440 | 2107 |
| 357 | 20231121 | 145300 | 5829567220 | 8460 | 8460 | 8460 | 8450 | 224 |
| 358 | 20231121 | 145200 | 5827672840 | 8460 | 8450 | 8460 | 8450 | 1078 |
| 359 | 20231121 | 145100 | 5818558210 | 8460 | 8460 | 8470 | 8450 | 939 |
| 360 | 20231121 | 145000 | 5810616940 | 8460 | 8460 | 8460 | 8450 | 1620 |
| 361 | 20231121 | 144900 | 5796913050 | 8460 | 8460 | 8460 | 8450 | 920 |
| 362 | 20231121 | 144800 | 5789135740 | 8450 | 8450 | 8460 | 8450 | 2310 |
| 363 | 20231121 | 144700 | 5769614400 | 8450 | 8460 | 8460 | 8450 | 923 |
| 364 | 20231121 | 144600 | 5761812650 | 8450 | 8450 | 8460 | 8450 | 1114 |
| 365 | 20231121 | 144500 | 5752398520 | 8460 | 8460 | 8460 | 8450 | 808 |
| 366 | 20231121 | 144400 | 5745564480 | 8460 | 8450 | 8460 | 8450 | 619 |
| 367 | 20231121 | 144300 | 5740332840 | 8460 | 8450 | 8460 | 8450 | 393 |
| 368 | 20231121 | 144200 | 5737010140 | 8450 | 8460 | 8460 | 8450 | 502 |
| 369 | 20231121 | 144100 | 5732767240 | 8460 | 8460 | 8460 | 8450 | 730 |
| 370 | 20231121 | 144000 | 5726593650 | 8470 | 8460 | 8470 | 8460 | 1428 |
| 371 | 20231121 | 143900 | 5714501720 | 8450 | 8460 | 8470 | 8450 | 293 |
| 372 | 20231121 | 143800 | 5712022200 | 8460 | 8460 | 8460 | 8450 | 604 |
| 373 | 20231121 | 143700 | 5706912790 | 8450 | 8460 | 8470 | 8450 | 1832 |
| 374 | 20231121 | 143600 | 5691399870 | 8460 | 8460 | 8470 | 8460 | 2060 |
| 375 | 20231121 | 143500 | 5673958900 | 8460 | 8450 | 8460 | 8450 | 557 |
| 376 | 20231121 | 143400 | 5669247110 | 8450 | 8470 | 8480 | 8450 | 7022 |
| 377 | 20231121 | 143300 | 5609841350 | 8470 | 8470 | 8470 | 8460 | 1620 |
| 378 | 20231121 | 143200 | 5596123750 | 8470 | 8480 | 8480 | 8470 | 9444 |
| 379 | 20231121 | 143100 | 5516115690 | 8480 | 8450 | 8480 | 8450 | 6878 |
| 380 | 20231121 | 143000 | 5457898680 | 8440 | 8440 | 8450 | 8430 | 939 |
| 381 | 20231121 | 142900 | 5449970690 | 8430 | 8450 | 8450 | 8420 | 601 |
| 382 | 20231121 | 142800 | 5444898780 | 8450 | 8450 | 8450 | 8440 | 1007 |
| 383 | 20231121 | 142700 | 5436395480 | 8450 | 8440 | 8450 | 8440 | 527 |
| 384 | 20231121 | 142600 | 5431944790 | 8440 | 8440 | 8440 | 8420 | 1956 |
| 385 | 20231121 | 142500 | 5415453090 | 8440 | 8430 | 8440 | 8420 | 948 |
| 386 | 20231121 | 142400 | 5407465330 | 8430 | 8420 | 8430 | 8420 | 887 |
| 387 | 20231121 | 142300 | 5399995970 | 8420 | 8410 | 8420 | 8410 | 890 |
| 388 | 20231121 | 142200 | 5392505630 | 8420 | 8420 | 8420 | 8410 | 789 |
| 389 | 20231121 | 142100 | 5385867810 | 8420 | 8400 | 8420 | 8400 | 1042 |
| 390 | 20231121 | 142000 | 5377100420 | 8400 | 8410 | 8410 | 8390 | 895 |
| 391 | 20231121 | 141900 | 5369577010 | 8390 | 8400 | 8410 | 8390 | 1340 |
| 392 | 20231121 | 141800 | 5358319410 | 8400 | 8420 | 8420 | 8400 | 872 |
| 393 | 20231121 | 141700 | 5350988580 | 8410 | 8400 | 8410 | 8400 | 1094 |
| 394 | 20231121 | 141600 | 5341792590 | 8400 | 8410 | 8410 | 8400 | 270 |
| 395 | 20231121 | 141500 | 5339523590 | 8400 | 8420 | 8430 | 8400 | 1848 |
| 396 | 20231121 | 141400 | 5323965000 | 8420 | 8410 | 8420 | 8400 | 824 |
| 397 | 20231121 | 141300 | 5317038660 | 8400 | 8400 | 8410 | 8400 | 499 |
| 398 | 20231121 | 141200 | 5312845960 | 8400 | 8410 | 8410 | 8400 | 578 |
| 399 | 20231121 | 141100 | 5307990090 | 8410 | 8410 | 8420 | 8410 | 888 |
| 400 | 20231121 | 141000 | 5300519200 | 8410 | 8420 | 8420 | 8410 | 420 |
| 401 | 20231121 | 140900 | 5296985040 | 8410 | 8410 | 8420 | 8400 | 851 |
| 402 | 20231121 | 140800 | 5289828400 | 8420 | 8400 | 8420 | 8400 | 8153 |
| 403 | 20231121 | 140700 | 5221186910 | 8400 | 8400 | 8410 | 8390 | 1905 |
| 404 | 20231121 | 140600 | 5205184060 | 8400 | 8400 | 8400 | 8390 | 548 |
| 405 | 20231121 | 140500 | 5200581290 | 8400 | 8390 | 8410 | 8390 | 1784 |
| 406 | 20231121 | 140400 | 5185596090 | 8400 | 8400 | 8400 | 8390 | 867 |
| 407 | 20231121 | 140300 | 5178319240 | 8390 | 8380 | 8400 | 8380 | 777 |
| 408 | 20231121 | 140200 | 5171800490 | 8380 | 8390 | 8400 | 8380 | 2169 |
| 409 | 20231121 | 140100 | 5153604850 | 8390 | 8400 | 8400 | 8390 | 1433 |
| 410 | 20231121 | 140000 | 5141580700 | 8390 | 8390 | 8400 | 8390 | 1258 |
| 411 | 20231121 | 135900 | 5131014800 | 8390 | 8390 | 8400 | 8390 | 1035 |
| 412 | 20231121 | 135800 | 5122326560 | 8390 | 8400 | 8400 | 8380 | 1200 |
| 413 | 20231121 | 135700 | 5112258030 | 8400 | 8390 | 8400 | 8390 | 614 |
| 414 | 20231121 | 135600 | 5107105900 | 8390 | 8390 | 8400 | 8390 | 994 |
| 415 | 20231121 | 135500 | 5098764800 | 8390 | 8400 | 8400 | 8390 | 403 |
| 416 | 20231121 | 135400 | 5095381160 | 8400 | 8410 | 8410 | 8400 | 688 |
| 417 | 20231121 | 135300 | 5089601320 | 8410 | 8390 | 8410 | 8390 | 1094 |
| 418 | 20231121 | 135200 | 5080417400 | 8390 | 8420 | 8430 | 8390 | 2040 |
| 419 | 20231121 | 135100 | 5063261730 | 8420 | 8430 | 8430 | 8420 | 671 |
| 420 | 20231121 | 135000 | 5057611330 | 8430 | 8420 | 8430 | 8420 | 689 |
| 421 | 20231121 | 134900 | 5051807890 | 8420 | 8420 | 8430 | 8420 | 344 |
| 422 | 20231121 | 134800 | 5048911360 | 8410 | 8430 | 8430 | 8400 | 1125 |
| 423 | 20231121 | 134700 | 5039445090 | 8430 | 8410 | 8430 | 8410 | 340 |
| 424 | 20231121 | 134600 | 5036581110 | 8440 | 8400 | 8440 | 8400 | 1797 |
| 425 | 20231121 | 134500 | 5021464270 | 8410 | 8400 | 8410 | 8400 | 557 |
| 426 | 20231121 | 134400 | 5016785300 | 8410 | 8400 | 8410 | 8390 | 1464 |
| 427 | 20231121 | 134300 | 5004486820 | 8390 | 8400 | 8400 | 8390 | 797 |
| 428 | 20231121 | 134200 | 4997796220 | 8390 | 8400 | 8410 | 8390 | 775 |
| 429 | 20231121 | 134100 | 4991287960 | 8400 | 8400 | 8400 | 8390 | 977 |
| 430 | 20231121 | 134000 | 4983085060 | 8390 | 8400 | 8400 | 8390 | 1624 |
| 431 | 20231121 | 133900 | 4969456780 | 8390 | 8390 | 8400 | 8390 | 1647 |
| 432 | 20231121 | 133800 | 4955637770 | 8390 | 8390 | 8390 | 8380 | 1249 |
| 433 | 20231121 | 133700 | 4945160300 | 8390 | 8390 | 8390 | 8370 | 21265 |
| 434 | 20231121 | 133600 | 4767123140 | 8390 | 8410 | 8410 | 8380 | 6119 |
| 435 | 20231121 | 133500 | 4715775660 | 8400 | 8410 | 8410 | 8400 | 652 |
| 436 | 20231121 | 133400 | 4710297000 | 8410 | 8420 | 8420 | 8400 | 1698 |
| 437 | 20231121 | 133300 | 4696020090 | 8410 | 8390 | 8410 | 8390 | 2771 |
| 438 | 20231121 | 133200 | 4672731770 | 8400 | 8390 | 8400 | 8390 | 1250 |
| 439 | 20231121 | 133100 | 4662239450 | 8400 | 8400 | 8400 | 8390 | 2591 |
| 440 | 20231121 | 133000 | 4640495170 | 8410 | 8400 | 8410 | 8400 | 5239 |
| 441 | 20231121 | 132900 | 4596474530 | 8410 | 8410 | 8420 | 8400 | 4817 |
| 442 | 20231121 | 132800 | 4555987170 | 8410 | 8420 | 8420 | 8410 | 1691 |
| 443 | 20231121 | 132700 | 4541755320 | 8420 | 8430 | 8430 | 8420 | 1021 |
| 444 | 20231121 | 132600 | 4533154570 | 8430 | 8440 | 8440 | 8430 | 352 |
| 445 | 20231121 | 132500 | 4530184960 | 8430 | 8420 | 8430 | 8420 | 1030 |
| 446 | 20231121 | 132400 | 4521507560 | 8430 | 8430 | 8430 | 8420 | 2689 |
| 447 | 20231121 | 132300 | 4498857450 | 8430 | 8440 | 8450 | 8420 | 749 |
| 448 | 20231121 | 132200 | 4492543000 | 8430 | 8440 | 8440 | 8430 | 1553 |
| 449 | 20231121 | 132100 | 4479449440 | 8430 | 8440 | 8460 | 8430 | 2947 |
| 450 | 20231121 | 132000 | 4454593680 | 8440 | 8450 | 8450 | 8440 | 1115 |
| 451 | 20231121 | 131900 | 4445174720 | 8440 | 8440 | 8450 | 8440 | 1266 |
| 452 | 20231121 | 131800 | 4434478540 | 8450 | 8450 | 8450 | 8450 | 167 |
| 453 | 20231121 | 131700 | 4433067390 | 8450 | 8450 | 8450 | 8440 | 242 |
| 454 | 20231121 | 131600 | 4431022590 | 8440 | 8460 | 8460 | 8440 | 1676 |
| 455 | 20231121 | 131500 | 4416860670 | 8460 | 8450 | 8460 | 8450 | 5183 |
| 456 | 20231121 | 131400 | 4373012510 | 8450 | 8450 | 8450 | 8440 | 534 |
| 457 | 20231121 | 131300 | 4368502810 | 8450 | 8460 | 8460 | 8440 | 2704 |
| 458 | 20231121 | 131200 | 4345669520 | 8460 | 8460 | 8460 | 8450 | 174 |
| 459 | 20231121 | 131100 | 4344197680 | 8450 | 8450 | 8460 | 8450 | 3553 |
| 460 | 20231121 | 131000 | 4314142130 | 8450 | 8460 | 8460 | 8450 | 278 |
| 461 | 20231121 | 130900 | 4311790360 | 8460 | 8460 | 8460 | 8460 | 259 |
| 462 | 20231121 | 130800 | 4309599220 | 8460 | 8470 | 8470 | 8460 | 262 |
| 463 | 20231121 | 130700 | 4307381840 | 8480 | 8480 | 8480 | 8450 | 5735 |
| 464 | 20231121 | 130600 | 4258878990 | 8480 | 8480 | 8480 | 8470 | 597 |
| 465 | 20231121 | 130500 | 4253818100 | 8470 | 8480 | 8480 | 8470 | 437 |
| 466 | 20231121 | 130400 | 4250115340 | 8470 | 8490 | 8490 | 8470 | 431 |
| 467 | 20231121 | 130300 | 4246458930 | 8480 | 8480 | 8500 | 8480 | 68 |
| 468 | 20231121 | 130200 | 4245881630 | 8500 | 8490 | 8500 | 8480 | 1268 |
| 469 | 20231121 | 130100 | 4235106560 | 8490 | 8490 | 8490 | 8480 | 140 |
| 470 | 20231121 | 130000 | 4233917980 | 8490 | 8470 | 8490 | 8470 | 1655 |
| 471 | 20231121 | 125900 | 4219881790 | 8480 | 8470 | 8480 | 8460 | 736 |
| 472 | 20231121 | 125800 | 4213648040 | 8480 | 8480 | 8480 | 8470 | 478 |
| 473 | 20231121 | 125700 | 4209594690 | 8480 | 8480 | 8480 | 8470 | 177 |
| 474 | 20231121 | 125600 | 4208094030 | 8480 | 8480 | 8480 | 8470 | 379 |
| 475 | 20231121 | 125500 | 4204880120 | 8470 | 8480 | 8480 | 8470 | 144 |
| 476 | 20231121 | 125400 | 4203659580 | 8480 | 8480 | 8480 | 8480 | 121 |
| 477 | 20231121 | 125300 | 4202633500 | 8480 | 8480 | 8480 | 8470 | 160 |
| 478 | 20231121 | 125200 | 4201276730 | 8480 | 8480 | 8480 | 8480 | 136 |
| 479 | 20231121 | 125100 | 4200123450 | 8450 | 8490 | 8490 | 8450 | 2962 |
| 480 | 20231121 | 125000 | 4175070920 | 8480 | 8480 | 8480 | 8480 | 2534 |
| 481 | 20231121 | 124900 | 4153582600 | 8480 | 8480 | 8480 | 8480 | 255 |
| 482 | 20231121 | 124800 | 4151420200 | 8490 | 8490 | 8490 | 8480 | 787 |
| 483 | 20231121 | 124700 | 4144742360 | 8490 | 8490 | 8490 | 8490 | 143 |
| 484 | 20231121 | 124600 | 4143528290 | 8490 | 8490 | 8490 | 8490 | 218 |
| 485 | 20231121 | 124500 | 4141677470 | 8490 | 8490 | 8490 | 8480 | 265 |
| 486 | 20231121 | 124400 | 4139427710 | 8480 | 8480 | 8490 | 8480 | 169 |
| 487 | 20231121 | 124300 | 4137993350 | 8490 | 8480 | 8490 | 8480 | 34 |
| 488 | 20231121 | 124200 | 4137705010 | 8480 | 8470 | 8480 | 8460 | 2559 |
| 489 | 20231121 | 124100 | 4116009050 | 8470 | 8470 | 8470 | 8460 | 346 |
| 490 | 20231121 | 124000 | 4113079890 | 8470 | 8470 | 8470 | 8470 | 257 |
| 491 | 20231121 | 123900 | 4110903100 | 8480 | 8460 | 8480 | 8460 | 762 |
| 492 | 20231121 | 123800 | 4104453940 | 8460 | 8480 | 8490 | 8450 | 3382 |
| 493 | 20231121 | 123700 | 4075839360 | 8480 | 8480 | 8480 | 8470 | 222 |
| 494 | 20231121 | 123600 | 4073958530 | 8480 | 8490 | 8490 | 8480 | 349 |
| 495 | 20231121 | 123500 | 4070998640 | 8470 | 8490 | 8490 | 8470 | 3755 |
| 496 | 20231121 | 123400 | 4039161020 | 8500 | 8500 | 8500 | 8500 | 111 |
| 497 | 20231121 | 123300 | 4038217520 | 8500 | 8490 | 8500 | 8490 | 332 |
| 498 | 20231121 | 123200 | 4035397210 | 8500 | 8500 | 8500 | 8500 | 136 |
| 499 | 20231121 | 123100 | 4034241210 | 8500 | 8510 | 8510 | 8500 | 277 |
| 500 | 20231121 | 123000 | 4031886280 | 8510 | 8510 | 8510 | 8480 | 2282 |
| 501 | 20231121 | 122900 | 4012517670 | 8510 | 8500 | 8530 | 8490 | 267 |
| 502 | 20231121 | 122800 | 4010248760 | 8510 | 8530 | 8530 | 8510 | 123 |
| 503 | 20231121 | 122700 | 4009201580 | 8540 | 8520 | 8540 | 8520 | 391 |
| 504 | 20231121 | 122600 | 4005867570 | 8520 | 8510 | 8520 | 8510 | 670 |
| 505 | 20231121 | 122500 | 4000164450 | 8510 | 8490 | 8520 | 8490 | 1493 |
| 506 | 20231121 | 122400 | 3987452400 | 8500 | 8510 | 8510 | 8500 | 358 |
| 507 | 20231121 | 122300 | 3984407380 | 8510 | 8500 | 8510 | 8500 | 84 |
| 508 | 20231121 | 122200 | 3983692860 | 8490 | 8510 | 8530 | 8490 | 619 |
| 509 | 20231121 | 122100 | 3978430870 | 8500 | 8520 | 8530 | 8490 | 1923 |
| 510 | 20231121 | 122000 | 3962070940 | 8530 | 8520 | 8530 | 8520 | 148 |
| 511 | 20231121 | 121900 | 3960809380 | 8520 | 8520 | 8540 | 8520 | 405 |
| 512 | 20231121 | 121800 | 3957358070 | 8530 | 8550 | 8550 | 8530 | 484 |
| 513 | 20231121 | 121700 | 3953225370 | 8540 | 8550 | 8550 | 8540 | 822 |
| 514 | 20231121 | 121600 | 3946203800 | 8540 | 8540 | 8540 | 8540 | 11 |
| 515 | 20231121 | 121500 | 3946109860 | 8530 | 8550 | 8550 | 8530 | 156 |
| 516 | 20231121 | 121400 | 3944778410 | 8490 | 8550 | 8550 | 8490 | 6874 |
| 517 | 20231121 | 121300 | 3886364660 | 8540 | 8550 | 8560 | 8540 | 1493 |
| 518 | 20231121 | 121200 | 3873599610 | 8550 | 8560 | 8560 | 8550 | 2576 |
| 519 | 20231121 | 121100 | 3851549560 | 8560 | 8560 | 8560 | 8560 | 15 |
| 520 | 20231121 | 121000 | 3851421160 | 8560 | 8550 | 8560 | 8550 | 198 |
| 521 | 20231121 | 120900 | 3849726550 | 8550 | 8550 | 8560 | 8540 | 983 |
| 522 | 20231121 | 120800 | 3841331460 | 8540 | 8560 | 8560 | 8540 | 115 |
| 523 | 20231121 | 120700 | 3840348510 | 8530 | 8560 | 8560 | 8530 | 524 |
| 524 | 20231121 | 120600 | 3835870260 | 8560 | 8560 | 8560 | 8560 | 151 |
| 525 | 20231121 | 120500 | 3834577700 | 8560 | 8560 | 8560 | 8560 | 1039 |
| 526 | 20231121 | 120400 | 3825683860 | 8560 | 8550 | 8560 | 8550 | 152 |
| 527 | 20231121 | 120300 | 3824383220 | 8560 | 8570 | 8570 | 8550 | 1301 |
| 528 | 20231121 | 120200 | 3813248390 | 8560 | 8550 | 8560 | 8550 | 1641 |
| 529 | 20231121 | 120100 | 3799209690 | 8550 | 8530 | 8550 | 8530 | 2137 |
| 530 | 20231121 | 120000 | 3780949560 | 8520 | 8530 | 8530 | 8520 | 269 |
| 531 | 20231121 | 115900 | 3778655890 | 8530 | 8530 | 8530 | 8530 | 327 |
| 532 | 20231121 | 115800 | 3775866580 | 8530 | 8530 | 8530 | 8530 | 295 |
| 533 | 20231121 | 115700 | 3773350230 | 8520 | 8540 | 8540 | 8520 | 325 |
| 534 | 20231121 | 115600 | 3770576740 | 8520 | 8530 | 8530 | 8520 | 42 |
| 535 | 20231121 | 115500 | 3770218500 | 8540 | 8540 | 8540 | 8510 | 654 |
| 536 | 20231121 | 115400 | 3764635840 | 8530 | 8520 | 8530 | 8520 | 2075 |
| 537 | 20231121 | 115300 | 3746940420 | 8520 | 8520 | 8520 | 8520 | 142 |
| 538 | 20231121 | 115200 | 3745730580 | 8520 | 8520 | 8520 | 8520 | 190 |
| 539 | 20231121 | 115100 | 3744111780 | 8520 | 8510 | 8520 | 8510 | 687 |
| 540 | 20231121 | 115000 | 3738260020 | 8510 | 8510 | 8510 | 8510 | 111 |
| 541 | 20231121 | 114900 | 3737315410 | 8500 | 8500 | 8500 | 8500 | 412 |
| 542 | 20231121 | 114800 | 3733813410 | 8500 | 8500 | 8510 | 8500 | 610 |
| 543 | 20231121 | 114700 | 3728625190 | 8510 | 8510 | 8510 | 8500 | 192 |
| 544 | 20231121 | 114600 | 3726991890 | 8500 | 8500 | 8500 | 8500 | 613 |
| 545 | 20231121 | 114500 | 3721781390 | 8500 | 8490 | 8500 | 8480 | 1005 |
| 546 | 20231121 | 114400 | 3713246550 | 8490 | 8490 | 8500 | 8490 | 709 |
| 547 | 20231121 | 114300 | 3707226940 | 8500 | 8490 | 8500 | 8490 | 621 |
| 548 | 20231121 | 114200 | 3701953450 | 8500 | 8500 | 8500 | 8490 | 728 |
| 549 | 20231121 | 114100 | 3695771190 | 8490 | 8520 | 8520 | 8490 | 2250 |
| 550 | 20231121 | 114000 | 3676647470 | 8530 | 8530 | 8530 | 8510 | 1710 |
| 551 | 20231121 | 113900 | 3662080230 | 8530 | 8520 | 8540 | 8520 | 275 |
| 552 | 20231121 | 113800 | 3659734490 | 8530 | 8540 | 8540 | 8530 | 838 |
| 553 | 20231121 | 113700 | 3652586010 | 8550 | 8560 | 8570 | 8540 | 436 |
| 554 | 20231121 | 113600 | 3648855430 | 8560 | 8560 | 8570 | 8540 | 406 |
| 555 | 20231121 | 113500 | 3645387150 | 8530 | 8570 | 8570 | 8520 | 850 |
| 556 | 20231121 | 113400 | 3638130840 | 8570 | 8530 | 8570 | 8530 | 1082 |
| 557 | 20231121 | 113300 | 3628878570 | 8540 | 8560 | 8560 | 8540 | 1944 |
| 558 | 20231121 | 113200 | 3612245300 | 8560 | 8570 | 8570 | 8560 | 1793 |
| 559 | 20231121 | 113100 | 3596892770 | 8570 | 8580 | 8590 | 8560 | 2065 |
| 560 | 20231121 | 113000 | 3579188150 | 8590 | 8590 | 8600 | 8580 | 1735 |
| 561 | 20231121 | 112900 | 3564271100 | 8590 | 8600 | 8600 | 8590 | 5931 |
| 562 | 20231121 | 112800 | 3513281150 | 8590 | 8580 | 8600 | 8580 | 2238 |
| 563 | 20231121 | 112700 | 3494056970 | 8580 | 8590 | 8590 | 8570 | 4711 |
| 564 | 20231121 | 112600 | 3453649240 | 8600 | 8530 | 8600 | 8530 | 23386 |
| 565 | 20231121 | 112500 | 3253269310 | 8530 | 8520 | 8530 | 8520 | 6441 |
| 566 | 20231121 | 112400 | 3198361920 | 8520 | 8500 | 8520 | 8500 | 2421 |
| 567 | 20231121 | 112300 | 3177760490 | 8490 | 8490 | 8490 | 8490 | 41 |
| 568 | 20231121 | 112200 | 3177412400 | 8490 | 8500 | 8500 | 8490 | 771 |
| 569 | 20231121 | 112100 | 3170866090 | 8490 | 8490 | 8490 | 8480 | 773 |
| 570 | 20231121 | 112000 | 3164303620 | 8490 | 8480 | 8490 | 8480 | 1302 |
| 571 | 20231121 | 111900 | 3153261980 | 8480 | 8480 | 8490 | 8470 | 17051 |
| 572 | 20231121 | 111800 | 3008617790 | 8490 | 8510 | 8510 | 8490 | 6116 |
| 573 | 20231121 | 111700 | 2956646780 | 8510 | 8510 | 8510 | 8500 | 191 |
| 574 | 20231121 | 111600 | 2955021440 | 8510 | 8500 | 8510 | 8500 | 2253 |
| 575 | 20231121 | 111500 | 2935849880 | 8500 | 8520 | 8520 | 8500 | 4166 |
| 576 | 20231121 | 111400 | 2900428700 | 8510 | 8510 | 8520 | 8510 | 65 |
| 577 | 20231121 | 111300 | 2899875500 | 8510 | 8500 | 8520 | 8500 | 6505 |
| 578 | 20231121 | 111200 | 2844544860 | 8500 | 8500 | 8500 | 8500 | 118 |
| 579 | 20231121 | 111100 | 2843541860 | 8500 | 8500 | 8500 | 8500 | 62 |
| 580 | 20231121 | 111000 | 2843014860 | 8490 | 8490 | 8500 | 8490 | 3272 |
| 581 | 20231121 | 110900 | 2815204560 | 8490 | 8490 | 8500 | 8490 | 928 |
| 582 | 20231121 | 110800 | 2807325380 | 8480 | 8490 | 8500 | 8480 | 1118 |
| 583 | 20231121 | 110700 | 2797833180 | 8490 | 8490 | 8500 | 8490 | 818 |
| 584 | 20231121 | 110600 | 2790883770 | 8490 | 8500 | 8500 | 8490 | 1038 |
| 585 | 20231121 | 110500 | 2782067770 | 8490 | 8500 | 8500 | 8490 | 635 |
| 586 | 20231121 | 110400 | 2776674270 | 8500 | 8500 | 8500 | 8490 | 298 |
| 587 | 20231121 | 110300 | 2774141570 | 8510 | 8510 | 8510 | 8500 | 165 |
| 588 | 20231121 | 110200 | 2772738120 | 8500 | 8500 | 8500 | 8500 | 16 |
| 589 | 20231121 | 110100 | 2772602120 | 8510 | 8490 | 8510 | 8480 | 4634 |
| 590 | 20231121 | 110000 | 2733243560 | 8490 | 8500 | 8500 | 8490 | 1525 |
| 591 | 20231121 | 105900 | 2720292420 | 8510 | 8500 | 8510 | 8490 | 2254 |
| 592 | 20231121 | 105800 | 2701132380 | 8500 | 8500 | 8500 | 8490 | 622 |
| 593 | 20231121 | 105700 | 2695846380 | 8500 | 8510 | 8510 | 8500 | 2338 |
| 594 | 20231121 | 105600 | 2675972390 | 8510 | 8510 | 8510 | 8510 | 700 |
| 595 | 20231121 | 105500 | 2670015390 | 8510 | 8500 | 8510 | 8490 | 5941 |
| 596 | 20231121 | 105400 | 2619465080 | 8500 | 8510 | 8510 | 8490 | 617 |
| 597 | 20231121 | 105300 | 2614219510 | 8500 | 8500 | 8510 | 8500 | 14158 |
| 598 | 20231121 | 105200 | 2493876490 | 8500 | 8490 | 8500 | 8490 | 218 |
| 599 | 20231121 | 105100 | 2492024080 | 8490 | 8490 | 8500 | 8480 | 720 |
| 600 | 20231121 | 105000 | 2485908460 | 8490 | 8490 | 8500 | 8490 | 318 |
| 601 | 20231121 | 104900 | 2483208240 | 8490 | 8490 | 8490 | 8490 | 666 |
| 602 | 20231121 | 104800 | 2477553900 | 8490 | 8490 | 8500 | 8490 | 1969 |
| 603 | 20231121 | 104700 | 2460823640 | 8500 | 8490 | 8500 | 8490 | 278 |
| 604 | 20231121 | 104600 | 2458461620 | 8490 | 8480 | 8490 | 8470 | 1948 |
| 605 | 20231121 | 104500 | 2441934990 | 8480 | 8470 | 8480 | 8470 | 56 |
| 606 | 20231121 | 104400 | 2441460310 | 8480 | 8470 | 8480 | 8470 | 387 |
| 607 | 20231121 | 104300 | 2438178960 | 8480 | 8470 | 8480 | 8470 | 1824 |
| 608 | 20231121 | 104200 | 2422728140 | 8470 | 8460 | 8470 | 8460 | 448 |
| 609 | 20231121 | 104100 | 2418937630 | 8460 | 8470 | 8470 | 8460 | 1193 |
| 610 | 20231121 | 104000 | 2408843970 | 8470 | 8470 | 8470 | 8470 | 645 |
| 611 | 20231121 | 103900 | 2403380820 | 8470 | 8470 | 8480 | 8470 | 151 |
| 612 | 20231121 | 103800 | 2402101640 | 8470 | 8460 | 8470 | 8460 | 1016 |
| 613 | 20231121 | 103700 | 2393506040 | 8460 | 8470 | 8480 | 8460 | 1327 |
| 614 | 20231121 | 103600 | 2382274200 | 8470 | 8480 | 8490 | 8470 | 7604 |
| 615 | 20231121 | 103500 | 2317835440 | 8480 | 8480 | 8490 | 8480 | 1715 |
| 616 | 20231121 | 103400 | 2303291240 | 8480 | 8480 | 8490 | 8480 | 1309 |
| 617 | 20231121 | 103300 | 2292189700 | 8480 | 8490 | 8490 | 8480 | 3453 |
| 618 | 20231121 | 103200 | 2262896490 | 8490 | 8480 | 8490 | 8480 | 2574 |
| 619 | 20231121 | 103100 | 2241067220 | 8490 | 8500 | 8500 | 8480 | 6145 |
| 620 | 20231121 | 103000 | 2188893330 | 8500 | 8500 | 8500 | 8490 | 1172 |
| 621 | 20231121 | 102900 | 2178931350 | 8500 | 8500 | 8500 | 8500 | 229 |
| 622 | 20231121 | 102800 | 2176984850 | 8490 | 8490 | 8500 | 8490 | 532 |
| 623 | 20231121 | 102700 | 2172467060 | 8500 | 8500 | 8500 | 8490 | 807 |
| 624 | 20231121 | 102600 | 2165612200 | 8500 | 8480 | 8500 | 8480 | 1547 |
| 625 | 20231121 | 102500 | 2152486780 | 8500 | 8510 | 8510 | 8500 | 4672 |
| 626 | 20231121 | 102400 | 2112758490 | 8510 | 8510 | 8510 | 8500 | 4387 |
| 627 | 20231121 | 102300 | 2075430130 | 8510 | 8480 | 8510 | 8480 | 17791 |
| 628 | 20231121 | 102200 | 1924263300 | 8490 | 8480 | 8490 | 8470 | 5593 |
| 629 | 20231121 | 102100 | 1876832180 | 8480 | 8480 | 8480 | 8470 | 744 |
| 630 | 20231121 | 102000 | 1870523560 | 8480 | 8480 | 8480 | 8470 | 330 |
| 631 | 20231121 | 101900 | 1867726100 | 8480 | 8460 | 8480 | 8460 | 2075 |
| 632 | 20231121 | 101800 | 1850150500 | 8460 | 8470 | 8470 | 8460 | 373 |
| 633 | 20231121 | 101700 | 1846991970 | 8460 | 8460 | 8470 | 8460 | 188 |
| 634 | 20231121 | 101600 | 1845400620 | 8460 | 8450 | 8480 | 8450 | 1244 |
| 635 | 20231121 | 101500 | 1834885400 | 8450 | 8480 | 8480 | 8450 | 3320 |
| 636 | 20231121 | 101400 | 1806799030 | 8480 | 8470 | 8480 | 8470 | 557 |
| 637 | 20231121 | 101300 | 1802079380 | 8460 | 8470 | 8480 | 8460 | 688 |
| 638 | 20231121 | 101200 | 1796250790 | 8460 | 8460 | 8470 | 8450 | 5061 |
| 639 | 20231121 | 101100 | 1753425190 | 8460 | 8440 | 8460 | 8440 | 3367 |
| 640 | 20231121 | 101000 | 1724963830 | 8430 | 8430 | 8430 | 8410 | 1476 |
| 641 | 20231121 | 100900 | 1712531490 | 8420 | 8410 | 8440 | 8410 | 115 |
| 642 | 20231121 | 100800 | 1711562730 | 8420 | 8410 | 8450 | 8400 | 3530 |
| 643 | 20231121 | 100700 | 1681842830 | 8410 | 8420 | 8430 | 8410 | 2252 |
| 644 | 20231121 | 100600 | 1662872730 | 8420 | 8430 | 8430 | 8420 | 1872 |
| 645 | 20231121 | 100500 | 1647102770 | 8430 | 8420 | 8430 | 8410 | 2102 |
| 646 | 20231121 | 100400 | 1629419860 | 8420 | 8410 | 8420 | 8410 | 1826 |
| 647 | 20231121 | 100300 | 1614048150 | 8410 | 8420 | 8420 | 8410 | 617 |
| 648 | 20231121 | 100200 | 1608853020 | 8420 | 8440 | 8440 | 8420 | 4007 |
| 649 | 20231121 | 100100 | 1575088430 | 8440 | 8460 | 8460 | 8440 | 2925 |
| 650 | 20231121 | 100000 | 1550380990 | 8460 | 8470 | 8470 | 8450 | 2008 |
| 651 | 20231121 | 095900 | 1533392960 | 8470 | 8470 | 8480 | 8470 | 1831 |
| 652 | 20231121 | 095800 | 1517875660 | 8470 | 8470 | 8470 | 8460 | 1640 |
| 653 | 20231121 | 095700 | 1503991350 | 8480 | 8470 | 8480 | 8450 | 5174 |
| 654 | 20231121 | 095600 | 1460167270 | 8460 | 8460 | 8460 | 8460 | 2106 |
| 655 | 20231121 | 095500 | 1442350510 | 8460 | 8450 | 8460 | 8450 | 1261 |
| 656 | 20231121 | 095400 | 1431693700 | 8460 | 8450 | 8460 | 8450 | 195 |
| 657 | 20231121 | 095300 | 1430045100 | 8450 | 8440 | 8460 | 8440 | 2313 |
| 658 | 20231121 | 095200 | 1410490510 | 8440 | 8430 | 8440 | 8430 | 550 |
| 659 | 20231121 | 095100 | 1405848630 | 8420 | 8430 | 8430 | 8420 | 760 |
| 660 | 20231121 | 095000 | 1399446090 | 8420 | 8430 | 8430 | 8420 | 155 |
| 661 | 20231121 | 094900 | 1398140840 | 8430 | 8430 | 8430 | 8420 | 1101 |
| 662 | 20231121 | 094800 | 1388865340 | 8440 | 8430 | 8440 | 8430 | 196 |
| 663 | 20231121 | 094700 | 1387212090 | 8430 | 8440 | 8440 | 8430 | 1093 |
| 664 | 20231121 | 094600 | 1377996590 | 8460 | 8440 | 8460 | 8430 | 4896 |
| 665 | 20231121 | 094500 | 1336681440 | 8450 | 8450 | 8460 | 8450 | 3375 |
| 666 | 20231121 | 094400 | 1308161960 | 8450 | 8450 | 8460 | 8450 | 153 |
| 667 | 20231121 | 094300 | 1306868540 | 8460 | 8460 | 8460 | 8450 | 209 |
| 668 | 20231121 | 094200 | 1305100990 | 8450 | 8440 | 8450 | 8440 | 2566 |
| 669 | 20231121 | 094100 | 1283432450 | 8440 | 8460 | 8460 | 8440 | 1958 |
| 670 | 20231121 | 094000 | 1266886890 | 8460 | 8470 | 8470 | 8460 | 1598 |
| 671 | 20231121 | 093900 | 1253365840 | 8460 | 8460 | 8460 | 8450 | 1198 |
| 672 | 20231121 | 093800 | 1243234520 | 8470 | 8450 | 8470 | 8450 | 1127 |
| 673 | 20231121 | 093700 | 1233705340 | 8450 | 8460 | 8470 | 8450 | 711 |
| 674 | 20231121 | 093600 | 1227692200 | 8460 | 8490 | 8490 | 8460 | 1050 |
| 675 | 20231121 | 093500 | 1218790050 | 8490 | 8490 | 8500 | 8460 | 1263 |
| 676 | 20231121 | 093400 | 1208067050 | 8460 | 8490 | 8500 | 8460 | 4946 |
| 677 | 20231121 | 093300 | 1166130160 | 8490 | 8520 | 8520 | 8480 | 3892 |
| 678 | 20231121 | 093200 | 1133061550 | 8520 | 8490 | 8520 | 8490 | 8541 |
| 679 | 20231121 | 093100 | 1060430360 | 8490 | 8480 | 8500 | 8480 | 10243 |
| 680 | 20231121 | 093000 | 973455200 | 8480 | 8450 | 8490 | 8450 | 3364 |
| 681 | 20231121 | 092900 | 944959260 | 8450 | 8420 | 8450 | 8420 | 2514 |
| 682 | 20231121 | 092800 | 923742010 | 8420 | 8410 | 8430 | 8410 | 1448 |
| 683 | 20231121 | 092700 | 911554090 | 8400 | 8400 | 8410 | 8390 | 4955 |
| 684 | 20231121 | 092600 | 869954560 | 8400 | 8390 | 8400 | 8390 | 433 |
| 685 | 20231121 | 092500 | 866320540 | 8390 | 8370 | 8400 | 8370 | 655 |
| 686 | 20231121 | 092400 | 860819480 | 8370 | 8370 | 8400 | 8370 | 3029 |
| 687 | 20231121 | 092300 | 835436140 | 8380 | 8390 | 8390 | 8360 | 468 |
| 688 | 20231121 | 092200 | 831514710 | 8400 | 8410 | 8410 | 8390 | 461 |
| 689 | 20231121 | 092100 | 827642430 | 8410 | 8350 | 8410 | 8350 | 4149 |
| 690 | 20231121 | 092000 | 792892510 | 8350 | 8350 | 8360 | 8340 | 2571 |
| 691 | 20231121 | 091900 | 771428800 | 8350 | 8360 | 8380 | 8350 | 1742 |
| 692 | 20231121 | 091800 | 756875640 | 8390 | 8390 | 8390 | 8340 | 1423 |
| 693 | 20231121 | 091700 | 744992280 | 8400 | 8370 | 8400 | 8340 | 5165 |
| 694 | 20231121 | 091600 | 701864500 | 8390 | 8390 | 8400 | 8370 | 2594 |
| 695 | 20231121 | 091500 | 680112780 | 8390 | 8420 | 8420 | 8390 | 2432 |
| 696 | 20231121 | 091400 | 659685900 | 8420 | 8420 | 8420 | 8390 | 5936 |
| 697 | 20231121 | 091300 | 609779030 | 8420 | 8420 | 8420 | 8410 | 1036 |
| 698 | 20231121 | 091200 | 601057600 | 8420 | 8430 | 8430 | 8410 | 1587 |
| 699 | 20231121 | 091100 | 587699210 | 8430 | 8400 | 8430 | 8400 | 1691 |
| 700 | 20231121 | 091000 | 573476420 | 8400 | 8360 | 8400 | 8360 | 4503 |
| 701 | 20231121 | 090900 | 535779680 | 8360 | 8340 | 8360 | 8330 | 4841 |
| 702 | 20231121 | 090800 | 495355280 | 8330 | 8320 | 8350 | 8310 | 1442 |
| 703 | 20231121 | 090700 | 483343920 | 8320 | 8350 | 8350 | 8310 | 12238 |
| 704 | 20231121 | 090600 | 381584770 | 8350 | 8330 | 8350 | 8320 | 2654 |
| 705 | 20231121 | 090500 | 359458810 | 8360 | 8370 | 8370 | 8320 | 3324 |
| 706 | 20231121 | 090400 | 331746310 | 8350 | 8370 | 8390 | 8350 | 5828 |
| 707 | 20231121 | 090300 | 283063160 | 8400 | 8360 | 8400 | 8340 | 1489 |
| 708 | 20231121 | 090200 | 270632690 | 8360 | 8380 | 8420 | 8340 | 10133 |
| 709 | 20231121 | 090100 | 185816810 | 8380 | 8430 | 8430 | 8380 | 6242 |
| 710 | 20231121 | 090000 | 133309690 | 8430 | 8380 | 8430 | 8380 | 15288 |