40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 3 | 20240603 | 211700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240603 | 211600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240603 | 211500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240603 | 211400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240603 | 211300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240603 | 211200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240603 | 211100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240603 | 211000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240603 | 210900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240603 | 210800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240603 | 210700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240603 | 210600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240603 | 210500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240603 | 210400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240603 | 210300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240603 | 210200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240603 | 210100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240603 | 210000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240603 | 205900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240603 | 205800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240603 | 205700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240603 | 205600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240603 | 205500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240603 | 205400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240603 | 205300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240603 | 205200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240603 | 205100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240603 | 205000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240603 | 204900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240603 | 204800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 33 | 20240603 | 204700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240603 | 204600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240603 | 204500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240603 | 204400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240603 | 204300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240603 | 204200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240603 | 204100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240603 | 204000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240603 | 203900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240603 | 203800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240603 | 203700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240603 | 203600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240603 | 203500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240603 | 203400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240603 | 203300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240603 | 203200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240603 | 203100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240603 | 203000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240603 | 202900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240603 | 202800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240603 | 202700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240603 | 202600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240603 | 202500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240603 | 202400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240603 | 202300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240603 | 202200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240603 | 202100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240603 | 202000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240603 | 201900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240603 | 201800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 63 | 20240603 | 201700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240603 | 201600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240603 | 201500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240603 | 201400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240603 | 201300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240603 | 201200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240603 | 201100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240603 | 201000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240603 | 200900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240603 | 200800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240603 | 200700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240603 | 200600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240603 | 200500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240603 | 200400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240603 | 200300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240603 | 200200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240603 | 200100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240603 | 200000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240603 | 195900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240603 | 195800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240603 | 195700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240603 | 195600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240603 | 195500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240603 | 195400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240603 | 195300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240603 | 195200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240603 | 195100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240603 | 195000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240603 | 194900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240603 | 194800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 93 | 20240603 | 194700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240603 | 194600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240603 | 194500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240603 | 194400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240603 | 194300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240603 | 194200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240603 | 194100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240603 | 194000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240603 | 193900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240603 | 193800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240603 | 193700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240603 | 193600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240603 | 193500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240603 | 193400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240603 | 193300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240603 | 193200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240603 | 193100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240603 | 193000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240603 | 192900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240603 | 192800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240603 | 192700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240603 | 192600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240603 | 192500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240603 | 192400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240603 | 192300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240603 | 192200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240603 | 192100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240603 | 192000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240603 | 191900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240603 | 191800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 123 | 20240603 | 191700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240603 | 191600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240603 | 191500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240603 | 191400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240603 | 191300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240603 | 191200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240603 | 191100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240603 | 191000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240603 | 190900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240603 | 190800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240603 | 190700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240603 | 190600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240603 | 190500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240603 | 190400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240603 | 190300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240603 | 190200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240603 | 190100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240603 | 190000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240603 | 185900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240603 | 185800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240603 | 185700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240603 | 185600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240603 | 185500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240603 | 185400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240603 | 185300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240603 | 185200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240603 | 185100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240603 | 185000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240603 | 184900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240603 | 184800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 153 | 20240603 | 184700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240603 | 184600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240603 | 184500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240603 | 184400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240603 | 184300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240603 | 184200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240603 | 184100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240603 | 184000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240603 | 183900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240603 | 183800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240603 | 183700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240603 | 183600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240603 | 183500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240603 | 183400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240603 | 183300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240603 | 183200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240603 | 183100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240603 | 183000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240603 | 182900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240603 | 182800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240603 | 182700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240603 | 182600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240603 | 182500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240603 | 182400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240603 | 182300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240603 | 182200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240603 | 182100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240603 | 182000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240603 | 181900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240603 | 181800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 183 | 20240603 | 181700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240603 | 181600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240603 | 181500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240603 | 181400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240603 | 181300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240603 | 181200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240603 | 181100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240603 | 181000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240603 | 180900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240603 | 180800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240603 | 180700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240603 | 180600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240603 | 180500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240603 | 180400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240603 | 180300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240603 | 180200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240603 | 180100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240603 | 180000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240603 | 175900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240603 | 175800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240603 | 175700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240603 | 175600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240603 | 175500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240603 | 175400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240603 | 175300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240603 | 175200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240603 | 175100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240603 | 175000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240603 | 174900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240603 | 174800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 213 | 20240603 | 174700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240603 | 174600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240603 | 174500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240603 | 174400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240603 | 174300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240603 | 174200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240603 | 174100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240603 | 174000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20240603 | 173900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20240603 | 173800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20240603 | 173700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20240603 | 173600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20240603 | 173500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20240603 | 173400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20240603 | 173300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20240603 | 173200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20240603 | 173100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20240603 | 173000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20240603 | 172900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20240603 | 172800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20240603 | 172700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20240603 | 172600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20240603 | 172500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20240603 | 172400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20240603 | 172300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20240603 | 172200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240603 | 172100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20240603 | 172000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20240603 | 171900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20240603 | 171800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 243 | 20240603 | 171700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20240603 | 171600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20240603 | 171500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20240603 | 171400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20240603 | 171300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20240603 | 171200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20240603 | 171100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20240603 | 171000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20240603 | 170900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20240603 | 170800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20240603 | 170700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20240603 | 170600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20240603 | 170500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20240603 | 170400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20240603 | 170300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20240603 | 170200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20240603 | 170100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20240603 | 170000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20240603 | 165900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20240603 | 165800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20240603 | 165700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20240603 | 165600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20240603 | 165500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20240603 | 165400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20240603 | 165300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20240603 | 165200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20240603 | 165100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20240603 | 165000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20240603 | 164900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20240603 | 164800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 273 | 20240603 | 164700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20240603 | 164600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20240603 | 164500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20240603 | 164400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20240603 | 164300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20240603 | 164200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20240603 | 164100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20240603 | 164000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20240603 | 163900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20240603 | 163800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20240603 | 163700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20240603 | 163600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20240603 | 163500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20240603 | 163400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20240603 | 163300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20240603 | 163200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20240603 | 163100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20240603 | 163000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20240603 | 162900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20240603 | 162800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20240603 | 162700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20240603 | 162600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20240603 | 162500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20240603 | 162400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20240603 | 162300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20240603 | 162200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20240603 | 162100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20240603 | 162000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20240603 | 161900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20240603 | 161800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 303 | 20240603 | 161700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20240603 | 161600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20240603 | 161500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20240603 | 161400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20240603 | 161300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20240603 | 161200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20240603 | 161100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20240603 | 161000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20240603 | 160900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20240603 | 160800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20240603 | 160700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20240603 | 160600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 315 | 20240603 | 160500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20240603 | 160400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 317 | 20240603 | 160300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20240603 | 160200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 319 | 20240603 | 160100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20240603 | 160000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20240603 | 155900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20240603 | 155800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20240603 | 155700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20240603 | 155600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20240603 | 155500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 326 | 20240603 | 155400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 327 | 20240603 | 155300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 328 | 20240603 | 155200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 329 | 20240603 | 155100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 330 | 20240603 | 155000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 331 | 20240603 | 154900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 332 | 20240603 | 154800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 333 | 20240603 | 154700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20240603 | 154600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20240603 | 154500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20240603 | 154400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20240603 | 154300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 338 | 20240603 | 154200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 339 | 20240603 | 154100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 340 | 20240603 | 154000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 341 | 20240603 | 153900 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20240603 | 153800 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 343 | 20240603 | 153700 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20240603 | 153600 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20240603 | 153500 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 346 | 20240603 | 153400 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 347 | 20240603 | 153300 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 348 | 20240603 | 153200 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 349 | 20240603 | 153100 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 350 | 20240603 | 153000 | 12657167660 | 10430 | 10430 | 10430 | 10430 | 31872 |
| 351 | 20240603 | 152900 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 352 | 20240603 | 152800 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 353 | 20240603 | 152700 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 354 | 20240603 | 152600 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 355 | 20240603 | 152500 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 356 | 20240603 | 152400 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 357 | 20240603 | 152300 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 358 | 20240603 | 152200 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 359 | 20240603 | 152100 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 360 | 20240603 | 152000 | 12324742700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 361 | 20240603 | 151900 | 12324742700 | 10440 | 10440 | 10450 | 10430 | 3878 |
| 362 | 20240603 | 151800 | 12284258750 | 10440 | 10450 | 10450 | 10420 | 8524 |
| 363 | 20240603 | 151700 | 12195320850 | 10440 | 10450 | 10450 | 10440 | 5043 |
| 364 | 20240603 | 151600 | 12142644050 | 10440 | 10450 | 10450 | 10440 | 3477 |
| 365 | 20240603 | 151500 | 12106319290 | 10440 | 10480 | 10480 | 10440 | 8906 |
| 366 | 20240603 | 151400 | 12013194960 | 10470 | 10480 | 10480 | 10470 | 1147 |
| 367 | 20240603 | 151300 | 12001185710 | 10470 | 10480 | 10480 | 10470 | 902 |
| 368 | 20240603 | 151200 | 11991738400 | 10470 | 10470 | 10480 | 10470 | 1213 |
| 369 | 20240603 | 151100 | 11979034860 | 10470 | 10480 | 10480 | 10470 | 201 |
| 370 | 20240603 | 151000 | 11976928570 | 10470 | 10490 | 10490 | 10470 | 2164 |
| 371 | 20240603 | 150900 | 11954257340 | 10480 | 10500 | 10510 | 10480 | 7852 |
| 372 | 20240603 | 150800 | 11871828320 | 10510 | 10510 | 10510 | 10500 | 1669 |
| 373 | 20240603 | 150700 | 11854293680 | 10510 | 10510 | 10510 | 10500 | 4793 |
| 374 | 20240603 | 150600 | 11803957870 | 10510 | 10500 | 10510 | 10500 | 884 |
| 375 | 20240603 | 150500 | 11794669390 | 10510 | 10500 | 10510 | 10500 | 1841 |
| 376 | 20240603 | 150400 | 11775334560 | 10510 | 10510 | 10510 | 10500 | 1903 |
| 377 | 20240603 | 150300 | 11755336640 | 10510 | 10500 | 10520 | 10500 | 2244 |
| 378 | 20240603 | 150200 | 11731749710 | 10510 | 10520 | 10520 | 10500 | 3274 |
| 379 | 20240603 | 150100 | 11697362890 | 10520 | 10520 | 10520 | 10510 | 5208 |
| 380 | 20240603 | 150000 | 11642617850 | 10520 | 10510 | 10520 | 10510 | 3416 |
| 381 | 20240603 | 145900 | 11606685320 | 10510 | 10520 | 10520 | 10510 | 556 |
| 382 | 20240603 | 145800 | 11600836300 | 10520 | 10520 | 10520 | 10510 | 330 |
| 383 | 20240603 | 145700 | 11597364800 | 10520 | 10520 | 10520 | 10510 | 631 |
| 384 | 20240603 | 145600 | 11590726970 | 10520 | 10540 | 10540 | 10510 | 914 |
| 385 | 20240603 | 145500 | 11581112600 | 10540 | 10530 | 10540 | 10530 | 496 |
| 386 | 20240603 | 145400 | 11575887160 | 10530 | 10520 | 10530 | 10520 | 1166 |
| 387 | 20240603 | 145300 | 11563616290 | 10520 | 10540 | 10540 | 10520 | 313 |
| 388 | 20240603 | 145200 | 11560318070 | 10540 | 10520 | 10540 | 10520 | 6953 |
| 389 | 20240603 | 145100 | 11487131690 | 10520 | 10540 | 10540 | 10510 | 1358 |
| 390 | 20240603 | 145000 | 11472842120 | 10540 | 10520 | 10540 | 10520 | 5541 |
| 391 | 20240603 | 144900 | 11414522800 | 10520 | 10520 | 10530 | 10520 | 321 |
| 392 | 20240603 | 144800 | 11411143340 | 10530 | 10540 | 10540 | 10510 | 1648 |
| 393 | 20240603 | 144700 | 11393791400 | 10540 | 10540 | 10540 | 10530 | 8389 |
| 394 | 20240603 | 144600 | 11305384020 | 10540 | 10530 | 10540 | 10530 | 1019 |
| 395 | 20240603 | 144500 | 11294649730 | 10530 | 10520 | 10530 | 10520 | 2054 |
| 396 | 20240603 | 144400 | 11273031950 | 10520 | 10520 | 10520 | 10510 | 1329 |
| 397 | 20240603 | 144300 | 11259051920 | 10510 | 10520 | 10530 | 10510 | 2008 |
| 398 | 20240603 | 144200 | 11237927400 | 10520 | 10520 | 10530 | 10520 | 1054 |
| 399 | 20240603 | 144100 | 11226831220 | 10530 | 10530 | 10530 | 10520 | 1834 |
| 400 | 20240603 | 144000 | 11207528900 | 10530 | 10530 | 10530 | 10520 | 944 |
| 401 | 20240603 | 143900 | 11197590630 | 10530 | 10520 | 10530 | 10520 | 412 |
| 402 | 20240603 | 143800 | 11193252810 | 10530 | 10530 | 10540 | 10520 | 722 |
| 403 | 20240603 | 143700 | 11185649720 | 10530 | 10540 | 10540 | 10530 | 226 |
| 404 | 20240603 | 143600 | 11183269640 | 10530 | 10530 | 10540 | 10510 | 1389 |
| 405 | 20240603 | 143500 | 11168639430 | 10540 | 10540 | 10550 | 10530 | 575 |
| 406 | 20240603 | 143400 | 11162577800 | 10550 | 10540 | 10550 | 10530 | 3067 |
| 407 | 20240603 | 143300 | 11130245050 | 10540 | 10530 | 10570 | 10530 | 7862 |
| 408 | 20240603 | 143200 | 11047308390 | 10530 | 10500 | 10530 | 10500 | 4227 |
| 409 | 20240603 | 143100 | 11002847060 | 10500 | 10490 | 10500 | 10460 | 2044 |
| 410 | 20240603 | 143000 | 10981405470 | 10490 | 10470 | 10490 | 10470 | 923 |
| 411 | 20240603 | 142900 | 10971727190 | 10470 | 10470 | 10480 | 10460 | 4763 |
| 412 | 20240603 | 142800 | 10921862240 | 10470 | 10460 | 10470 | 10450 | 2006 |
| 413 | 20240603 | 142700 | 10900878680 | 10450 | 10460 | 10460 | 10450 | 1918 |
| 414 | 20240603 | 142600 | 10880831740 | 10450 | 10460 | 10460 | 10450 | 442 |
| 415 | 20240603 | 142500 | 10876209160 | 10460 | 10470 | 10470 | 10450 | 2086 |
| 416 | 20240603 | 142400 | 10854388170 | 10470 | 10470 | 10470 | 10450 | 344 |
| 417 | 20240603 | 142300 | 10850787470 | 10470 | 10460 | 10470 | 10450 | 564 |
| 418 | 20240603 | 142200 | 10844888820 | 10460 | 10470 | 10470 | 10460 | 1274 |
| 419 | 20240603 | 142100 | 10831556800 | 10470 | 10470 | 10480 | 10470 | 460 |
| 420 | 20240603 | 142000 | 10826737990 | 10470 | 10490 | 10490 | 10430 | 2211 |
| 421 | 20240603 | 141900 | 10803643440 | 10480 | 10470 | 10490 | 10470 | 323 |
| 422 | 20240603 | 141800 | 10800258370 | 10470 | 10470 | 10480 | 10460 | 490 |
| 423 | 20240603 | 141700 | 10795129230 | 10460 | 10470 | 10470 | 10430 | 684 |
| 424 | 20240603 | 141600 | 10787981620 | 10460 | 10470 | 10480 | 10440 | 9926 |
| 425 | 20240603 | 141500 | 10684215930 | 10480 | 10480 | 10480 | 10470 | 190 |
| 426 | 20240603 | 141400 | 10682225550 | 10470 | 10470 | 10480 | 10460 | 2333 |
| 427 | 20240603 | 141300 | 10657795740 | 10460 | 10470 | 10470 | 10460 | 847 |
| 428 | 20240603 | 141200 | 10648933130 | 10460 | 10470 | 10470 | 10460 | 404 |
| 429 | 20240603 | 141100 | 10644705860 | 10470 | 10470 | 10470 | 10460 | 674 |
| 430 | 20240603 | 141000 | 10637653270 | 10470 | 10480 | 10480 | 10460 | 2330 |
| 431 | 20240603 | 140900 | 10613250940 | 10480 | 10490 | 10490 | 10480 | 490 |
| 432 | 20240603 | 140800 | 10608113030 | 10480 | 10480 | 10490 | 10480 | 586 |
| 433 | 20240603 | 140700 | 10601966270 | 10480 | 10470 | 10480 | 10470 | 362 |
| 434 | 20240603 | 140600 | 10598173030 | 10470 | 10470 | 10470 | 10460 | 1120 |
| 435 | 20240603 | 140500 | 10586447990 | 10460 | 10480 | 10480 | 10460 | 2810 |
| 436 | 20240603 | 140400 | 10557029110 | 10470 | 10470 | 10480 | 10470 | 494 |
| 437 | 20240603 | 140300 | 10551852440 | 10470 | 10480 | 10480 | 10470 | 618 |
| 438 | 20240603 | 140200 | 10545377200 | 10480 | 10490 | 10500 | 10470 | 2149 |
| 439 | 20240603 | 140100 | 10522841600 | 10490 | 10500 | 10500 | 10490 | 2114 |
| 440 | 20240603 | 140000 | 10500644910 | 10500 | 10510 | 10510 | 10500 | 302 |
| 441 | 20240603 | 135900 | 10497472150 | 10510 | 10530 | 10530 | 10510 | 1695 |
| 442 | 20240603 | 135800 | 10479646760 | 10530 | 10540 | 10540 | 10530 | 1471 |
| 443 | 20240603 | 135700 | 10464146920 | 10540 | 10550 | 10550 | 10540 | 963 |
| 444 | 20240603 | 135600 | 10453990710 | 10550 | 10530 | 10550 | 10530 | 2421 |
| 445 | 20240603 | 135500 | 10428460540 | 10520 | 10520 | 10520 | 10510 | 1983 |
| 446 | 20240603 | 135400 | 10407602390 | 10520 | 10550 | 10560 | 10520 | 8946 |
| 447 | 20240603 | 135300 | 10313228350 | 10550 | 10560 | 10570 | 10550 | 3756 |
| 448 | 20240603 | 135200 | 10273576750 | 10570 | 10560 | 10570 | 10550 | 3644 |
| 449 | 20240603 | 135100 | 10235092510 | 10560 | 10540 | 10570 | 10540 | 2260 |
| 450 | 20240603 | 135000 | 10211241960 | 10540 | 10540 | 10550 | 10510 | 1758 |
| 451 | 20240603 | 134900 | 10192713050 | 10540 | 10530 | 10550 | 10530 | 5755 |
| 452 | 20240603 | 134800 | 10132020080 | 10530 | 10510 | 10540 | 10510 | 4899 |
| 453 | 20240603 | 134700 | 10080462680 | 10510 | 10510 | 10520 | 10510 | 339 |
| 454 | 20240603 | 134600 | 10076899120 | 10510 | 10500 | 10510 | 10490 | 2104 |
| 455 | 20240603 | 134500 | 10054793320 | 10490 | 10490 | 10500 | 10490 | 317 |
| 456 | 20240603 | 134400 | 10051466970 | 10500 | 10490 | 10500 | 10490 | 277 |
| 457 | 20240603 | 134300 | 10048558590 | 10480 | 10500 | 10500 | 10480 | 1743 |
| 458 | 20240603 | 134200 | 10030258340 | 10500 | 10480 | 10500 | 10480 | 793 |
| 459 | 20240603 | 134100 | 10021938170 | 10480 | 10480 | 10490 | 10480 | 1864 |
| 460 | 20240603 | 134000 | 10002390110 | 10480 | 10460 | 10480 | 10460 | 7006 |
| 461 | 20240603 | 133900 | 9928981010 | 10450 | 10470 | 10470 | 10450 | 2786 |
| 462 | 20240603 | 133800 | 9899825050 | 10460 | 10460 | 10460 | 10450 | 1109 |
| 463 | 20240603 | 133700 | 9888224990 | 10450 | 10450 | 10450 | 10440 | 410 |
| 464 | 20240603 | 133600 | 9883943820 | 10450 | 10450 | 10450 | 10440 | 390 |
| 465 | 20240603 | 133500 | 9879868390 | 10440 | 10450 | 10450 | 10440 | 450 |
| 466 | 20240603 | 133400 | 9875166380 | 10450 | 10450 | 10450 | 10440 | 1082 |
| 467 | 20240603 | 133300 | 9863869570 | 10450 | 10440 | 10450 | 10430 | 686 |
| 468 | 20240603 | 133200 | 9856712340 | 10440 | 10440 | 10440 | 10430 | 973 |
| 469 | 20240603 | 133100 | 9846557250 | 10440 | 10450 | 10450 | 10440 | 450 |
| 470 | 20240603 | 133000 | 9841858220 | 10440 | 10430 | 10460 | 10430 | 19 |
| 471 | 20240603 | 132900 | 9841659940 | 10430 | 10420 | 10430 | 10420 | 1502 |
| 472 | 20240603 | 132800 | 9826001420 | 10420 | 10440 | 10440 | 10410 | 15540 |
| 473 | 20240603 | 132700 | 9664140490 | 10450 | 10450 | 10450 | 10430 | 2082 |
| 474 | 20240603 | 132600 | 9642417770 | 10430 | 10460 | 10460 | 10430 | 3374 |
| 475 | 20240603 | 132500 | 9607204600 | 10450 | 10460 | 10460 | 10450 | 3208 |
| 476 | 20240603 | 132400 | 9573679560 | 10460 | 10440 | 10460 | 10440 | 281 |
| 477 | 20240603 | 132300 | 9570745890 | 10450 | 10460 | 10460 | 10450 | 691 |
| 478 | 20240603 | 132200 | 9563523700 | 10460 | 10450 | 10460 | 10450 | 120 |
| 479 | 20240603 | 132100 | 9562269480 | 10450 | 10460 | 10460 | 10450 | 454 |
| 480 | 20240603 | 132000 | 9557524290 | 10450 | 10450 | 10470 | 10450 | 1095 |
| 481 | 20240603 | 131900 | 9546074100 | 10450 | 10450 | 10450 | 10450 | 453 |
| 482 | 20240603 | 131800 | 9541340250 | 10450 | 10450 | 10450 | 10440 | 169 |
| 483 | 20240603 | 131700 | 9539575060 | 10460 | 10450 | 10460 | 10440 | 1408 |
| 484 | 20240603 | 131600 | 9524868230 | 10440 | 10430 | 10440 | 10430 | 757 |
| 485 | 20240603 | 131500 | 9516965230 | 10430 | 10450 | 10450 | 10430 | 5572 |
| 486 | 20240603 | 131400 | 9458782780 | 10460 | 10450 | 10460 | 10450 | 1339 |
| 487 | 20240603 | 131300 | 9444787270 | 10450 | 10450 | 10460 | 10450 | 546 |
| 488 | 20240603 | 131200 | 9439079470 | 10460 | 10460 | 10460 | 10460 | 1484 |
| 489 | 20240603 | 131100 | 9423556830 | 10450 | 10460 | 10460 | 10450 | 1299 |
| 490 | 20240603 | 131000 | 9409969770 | 10460 | 10470 | 10470 | 10450 | 1083 |
| 491 | 20240603 | 130900 | 9398637240 | 10470 | 10480 | 10480 | 10470 | 2280 |
| 492 | 20240603 | 130800 | 9374762840 | 10470 | 10470 | 10480 | 10470 | 396 |
| 493 | 20240603 | 130700 | 9370616620 | 10470 | 10470 | 10480 | 10470 | 103 |
| 494 | 20240603 | 130600 | 9369537360 | 10480 | 10480 | 10480 | 10470 | 774 |
| 495 | 20240603 | 130500 | 9361425890 | 10480 | 10470 | 10480 | 10470 | 1593 |
| 496 | 20240603 | 130400 | 9344732170 | 10480 | 10480 | 10480 | 10470 | 395 |
| 497 | 20240603 | 130300 | 9340592670 | 10470 | 10480 | 10480 | 10470 | 866 |
| 498 | 20240603 | 130200 | 9331517980 | 10480 | 10470 | 10480 | 10460 | 1401 |
| 499 | 20240603 | 130100 | 9316841480 | 10470 | 10470 | 10470 | 10460 | 296 |
| 500 | 20240603 | 130000 | 9313742840 | 10480 | 10470 | 10480 | 10470 | 558 |
| 501 | 20240603 | 125900 | 9307898380 | 10460 | 10460 | 10480 | 10460 | 291 |
| 502 | 20240603 | 125800 | 9304851940 | 10460 | 10450 | 10460 | 10450 | 1808 |
| 503 | 20240603 | 125700 | 9285944740 | 10450 | 10440 | 10450 | 10440 | 824 |
| 504 | 20240603 | 125600 | 9277334540 | 10450 | 10450 | 10450 | 10440 | 1062 |
| 505 | 20240603 | 125500 | 9266236740 | 10460 | 10450 | 10460 | 10450 | 405 |
| 506 | 20240603 | 125400 | 9262003820 | 10450 | 10460 | 10460 | 10450 | 815 |
| 507 | 20240603 | 125300 | 9253484880 | 10460 | 10470 | 10470 | 10450 | 753 |
| 508 | 20240603 | 125200 | 9245614620 | 10460 | 10460 | 10470 | 10460 | 228 |
| 509 | 20240603 | 125100 | 9243229070 | 10460 | 10470 | 10470 | 10460 | 290 |
| 510 | 20240603 | 125000 | 9240193690 | 10470 | 10460 | 10470 | 10460 | 126 |
| 511 | 20240603 | 124900 | 9238874940 | 10470 | 10460 | 10470 | 10460 | 485 |
| 512 | 20240603 | 124800 | 9233800010 | 10460 | 10470 | 10470 | 10460 | 521 |
| 513 | 20240603 | 124700 | 9228346420 | 10470 | 10470 | 10470 | 10460 | 140 |
| 514 | 20240603 | 124600 | 9226881340 | 10460 | 10480 | 10480 | 10460 | 69 |
| 515 | 20240603 | 124500 | 9226158890 | 10480 | 10450 | 10480 | 10450 | 168 |
| 516 | 20240603 | 124400 | 9224399420 | 10460 | 10460 | 10480 | 10450 | 2413 |
| 517 | 20240603 | 124300 | 9199137770 | 10460 | 10450 | 10460 | 10440 | 1174 |
| 518 | 20240603 | 124200 | 9186869920 | 10450 | 10440 | 10450 | 10430 | 339 |
| 519 | 20240603 | 124100 | 9183328990 | 10440 | 10440 | 10440 | 10440 | 94 |
| 520 | 20240603 | 124000 | 9182347630 | 10440 | 10450 | 10450 | 10430 | 2211 |
| 521 | 20240603 | 123900 | 9159277390 | 10450 | 10450 | 10450 | 10440 | 177 |
| 522 | 20240603 | 123800 | 9157428130 | 10450 | 10430 | 10450 | 10430 | 170 |
| 523 | 20240603 | 123700 | 9155652910 | 10450 | 10440 | 10450 | 10430 | 721 |
| 524 | 20240603 | 123600 | 9148130280 | 10440 | 10450 | 10450 | 10440 | 784 |
| 525 | 20240603 | 123500 | 9139942970 | 10450 | 10430 | 10450 | 10430 | 1171 |
| 526 | 20240603 | 123400 | 9127718010 | 10430 | 10430 | 10440 | 10420 | 603 |
| 527 | 20240603 | 123300 | 9121430580 | 10420 | 10410 | 10420 | 10410 | 402 |
| 528 | 20240603 | 123200 | 9117242340 | 10410 | 10410 | 10420 | 10410 | 278 |
| 529 | 20240603 | 123100 | 9114347300 | 10420 | 10410 | 10420 | 10410 | 483 |
| 530 | 20240603 | 123000 | 9109319220 | 10410 | 10430 | 10430 | 10410 | 718 |
| 531 | 20240603 | 122900 | 9101842010 | 10430 | 10420 | 10430 | 10410 | 358 |
| 532 | 20240603 | 122800 | 9098112040 | 10410 | 10400 | 10420 | 10400 | 1050 |
| 533 | 20240603 | 122700 | 9087190460 | 10400 | 10410 | 10420 | 10400 | 695 |
| 534 | 20240603 | 122600 | 9079954120 | 10400 | 10410 | 10410 | 10400 | 2612 |
| 535 | 20240603 | 122500 | 9052788210 | 10400 | 10410 | 10410 | 10400 | 562 |
| 536 | 20240603 | 122400 | 9046942100 | 10400 | 10400 | 10410 | 10400 | 1135 |
| 537 | 20240603 | 122300 | 9035132190 | 10400 | 10410 | 10420 | 10400 | 1604 |
| 538 | 20240603 | 122200 | 9018445080 | 10410 | 10420 | 10420 | 10410 | 1446 |
| 539 | 20240603 | 122100 | 9003379050 | 10410 | 10420 | 10420 | 10410 | 3105 |
| 540 | 20240603 | 122000 | 8971055840 | 10420 | 10420 | 10430 | 10420 | 2149 |
| 541 | 20240603 | 121900 | 8948662590 | 10420 | 10440 | 10440 | 10420 | 2158 |
| 542 | 20240603 | 121800 | 8926166950 | 10430 | 10420 | 10430 | 10420 | 926 |
| 543 | 20240603 | 121700 | 8916508910 | 10420 | 10430 | 10430 | 10420 | 3693 |
| 544 | 20240603 | 121600 | 8878005900 | 10430 | 10430 | 10430 | 10430 | 1188 |
| 545 | 20240603 | 121500 | 8865615060 | 10440 | 10430 | 10440 | 10420 | 1082 |
| 546 | 20240603 | 121400 | 8854331720 | 10420 | 10410 | 10430 | 10410 | 1133 |
| 547 | 20240603 | 121300 | 8842526830 | 10420 | 10410 | 10420 | 10410 | 1223 |
| 548 | 20240603 | 121200 | 8829793770 | 10410 | 10410 | 10420 | 10410 | 64 |
| 549 | 20240603 | 121100 | 8829127390 | 10400 | 10410 | 10420 | 10400 | 210 |
| 550 | 20240603 | 121000 | 8826942880 | 10400 | 10410 | 10420 | 10400 | 821 |
| 551 | 20240603 | 120900 | 8818395760 | 10400 | 10410 | 10410 | 10400 | 1212 |
| 552 | 20240603 | 120800 | 8805789400 | 10410 | 10400 | 10410 | 10400 | 434 |
| 553 | 20240603 | 120700 | 8801273500 | 10400 | 10410 | 10410 | 10400 | 292 |
| 554 | 20240603 | 120600 | 8798234680 | 10410 | 10410 | 10410 | 10400 | 1046 |
| 555 | 20240603 | 120500 | 8787346710 | 10410 | 10410 | 10410 | 10400 | 788 |
| 556 | 20240603 | 120400 | 8779144090 | 10400 | 10400 | 10410 | 10400 | 661 |
| 557 | 20240603 | 120300 | 8772264690 | 10410 | 10410 | 10410 | 10400 | 138 |
| 558 | 20240603 | 120200 | 8770828710 | 10400 | 10400 | 10410 | 10400 | 670 |
| 559 | 20240603 | 120100 | 8763855080 | 10410 | 10410 | 10410 | 10400 | 712 |
| 560 | 20240603 | 120000 | 8756447940 | 10410 | 10400 | 10410 | 10400 | 1470 |
| 561 | 20240603 | 115900 | 8741157670 | 10400 | 10410 | 10410 | 10400 | 2239 |
| 562 | 20240603 | 115800 | 8717870270 | 10410 | 10410 | 10410 | 10400 | 678 |
| 563 | 20240603 | 115700 | 8710814340 | 10410 | 10400 | 10410 | 10400 | 482 |
| 564 | 20240603 | 115600 | 8705800650 | 10400 | 10410 | 10410 | 10400 | 1002 |
| 565 | 20240603 | 115500 | 8695377360 | 10410 | 10400 | 10410 | 10390 | 3285 |
| 566 | 20240603 | 115400 | 8661217500 | 10400 | 10400 | 10410 | 10390 | 2156 |
| 567 | 20240603 | 115300 | 8638806770 | 10400 | 10400 | 10410 | 10400 | 1420 |
| 568 | 20240603 | 115200 | 8624038110 | 10400 | 10410 | 10410 | 10400 | 790 |
| 569 | 20240603 | 115100 | 8615821160 | 10410 | 10410 | 10420 | 10400 | 2414 |
| 570 | 20240603 | 115000 | 8590704850 | 10420 | 10420 | 10420 | 10410 | 918 |
| 571 | 20240603 | 114900 | 8581140160 | 10420 | 10400 | 10430 | 10400 | 307 |
| 572 | 20240603 | 114800 | 8577941120 | 10400 | 10390 | 10400 | 10390 | 1562 |
| 573 | 20240603 | 114700 | 8561701270 | 10390 | 10390 | 10390 | 10380 | 1912 |
| 574 | 20240603 | 114600 | 8541846110 | 10380 | 10380 | 10390 | 10380 | 1077 |
| 575 | 20240603 | 114500 | 8530657990 | 10390 | 10370 | 10390 | 10370 | 1805 |
| 576 | 20240603 | 114400 | 8511925400 | 10370 | 10380 | 10380 | 10370 | 1125 |
| 577 | 20240603 | 114300 | 8500253090 | 10370 | 10380 | 10390 | 10370 | 5310 |
| 578 | 20240603 | 114200 | 8445136690 | 10390 | 10390 | 10400 | 10380 | 539 |
| 579 | 20240603 | 114100 | 8439536470 | 10380 | 10390 | 10400 | 10380 | 7465 |
| 580 | 20240603 | 114000 | 8361977110 | 10390 | 10400 | 10410 | 10390 | 812 |
| 581 | 20240603 | 113900 | 8353535800 | 10400 | 10400 | 10410 | 10400 | 3384 |
| 582 | 20240603 | 113800 | 8318342000 | 10400 | 10400 | 10410 | 10400 | 3794 |
| 583 | 20240603 | 113700 | 8278880140 | 10400 | 10400 | 10410 | 10390 | 1447 |
| 584 | 20240603 | 113600 | 8263831670 | 10400 | 10400 | 10400 | 10390 | 2105 |
| 585 | 20240603 | 113500 | 8241941700 | 10400 | 10400 | 10410 | 10400 | 3511 |
| 586 | 20240603 | 113400 | 8205421020 | 10400 | 10400 | 10410 | 10400 | 8007 |
| 587 | 20240603 | 113300 | 8122131070 | 10410 | 10400 | 10410 | 10400 | 1586 |
| 588 | 20240603 | 113200 | 8105632000 | 10410 | 10400 | 10410 | 10400 | 1306 |
| 589 | 20240603 | 113100 | 8092037980 | 10410 | 10420 | 10420 | 10400 | 2379 |
| 590 | 20240603 | 113000 | 8067278130 | 10420 | 10410 | 10420 | 10410 | 1113 |
| 591 | 20240603 | 112900 | 8055685470 | 10410 | 10420 | 10420 | 10410 | 1828 |
| 592 | 20240603 | 112800 | 8036644520 | 10430 | 10420 | 10430 | 10410 | 3548 |
| 593 | 20240603 | 112700 | 7999696780 | 10420 | 10430 | 10430 | 10420 | 2913 |
| 594 | 20240603 | 112600 | 7969332340 | 10430 | 10430 | 10430 | 10420 | 2468 |
| 595 | 20240603 | 112500 | 7943613560 | 10430 | 10440 | 10450 | 10420 | 1312 |
| 596 | 20240603 | 112400 | 7929919840 | 10440 | 10410 | 10450 | 10410 | 1798 |
| 597 | 20240603 | 112300 | 7911172940 | 10400 | 10390 | 10410 | 10380 | 4468 |
| 598 | 20240603 | 112200 | 7864741670 | 10390 | 10390 | 10400 | 10370 | 6360 |
| 599 | 20240603 | 112100 | 7798713840 | 10400 | 10400 | 10410 | 10380 | 13719 |
| 600 | 20240603 | 112000 | 7656098240 | 10410 | 10450 | 10460 | 10400 | 21179 |
| 601 | 20240603 | 111900 | 7435213480 | 10450 | 10460 | 10460 | 10450 | 2839 |
| 602 | 20240603 | 111800 | 7405539670 | 10460 | 10460 | 10460 | 10450 | 7949 |
| 603 | 20240603 | 111700 | 7322464060 | 10460 | 10460 | 10470 | 10460 | 4367 |
| 604 | 20240603 | 111600 | 7276782410 | 10460 | 10460 | 10470 | 10460 | 2417 |
| 605 | 20240603 | 111500 | 7251499340 | 10460 | 10470 | 10480 | 10460 | 1357 |
| 606 | 20240603 | 111400 | 7237295150 | 10470 | 10460 | 10480 | 10460 | 688 |
| 607 | 20240603 | 111300 | 7230091860 | 10470 | 10470 | 10470 | 10460 | 3638 |
| 608 | 20240603 | 111200 | 7192008520 | 10470 | 10480 | 10480 | 10460 | 1674 |
| 609 | 20240603 | 111100 | 7174480190 | 10480 | 10470 | 10480 | 10470 | 368 |
| 610 | 20240603 | 111000 | 7170626620 | 10480 | 10470 | 10480 | 10460 | 3447 |
| 611 | 20240603 | 110900 | 7134559330 | 10470 | 10480 | 10480 | 10460 | 1402 |
| 612 | 20240603 | 110800 | 7119882390 | 10480 | 10470 | 10490 | 10460 | 2407 |
| 613 | 20240603 | 110700 | 7094667890 | 10470 | 10480 | 10480 | 10460 | 6223 |
| 614 | 20240603 | 110600 | 7029504680 | 10480 | 10480 | 10490 | 10470 | 4365 |
| 615 | 20240603 | 110500 | 6983777600 | 10480 | 10490 | 10490 | 10470 | 2586 |
| 616 | 20240603 | 110400 | 6956656360 | 10490 | 10480 | 10490 | 10470 | 2783 |
| 617 | 20240603 | 110300 | 6927492950 | 10480 | 10490 | 10500 | 10480 | 2485 |
| 618 | 20240603 | 110200 | 6901447370 | 10490 | 10480 | 10490 | 10480 | 1580 |
| 619 | 20240603 | 110100 | 6884874820 | 10490 | 10480 | 10490 | 10480 | 6436 |
| 620 | 20240603 | 110000 | 6817394500 | 10490 | 10480 | 10510 | 10480 | 2055 |
| 621 | 20240603 | 105900 | 6795835120 | 10480 | 10480 | 10490 | 10480 | 929 |
| 622 | 20240603 | 105800 | 6786093360 | 10480 | 10480 | 10490 | 10470 | 2761 |
| 623 | 20240603 | 105700 | 6757169880 | 10480 | 10480 | 10490 | 10470 | 2474 |
| 624 | 20240603 | 105600 | 6731244710 | 10470 | 10490 | 10500 | 10470 | 11576 |
| 625 | 20240603 | 105500 | 6609919620 | 10490 | 10490 | 10500 | 10490 | 3590 |
| 626 | 20240603 | 105400 | 6572256630 | 10500 | 10490 | 10500 | 10490 | 1765 |
| 627 | 20240603 | 105300 | 6553732670 | 10490 | 10490 | 10490 | 10480 | 4749 |
| 628 | 20240603 | 105200 | 6503949550 | 10500 | 10500 | 10510 | 10490 | 9373 |
| 629 | 20240603 | 105100 | 6405539540 | 10510 | 10510 | 10510 | 10500 | 5636 |
| 630 | 20240603 | 105000 | 6346355560 | 10500 | 10510 | 10520 | 10500 | 16534 |
| 631 | 20240603 | 104900 | 6172597590 | 10510 | 10530 | 10540 | 10510 | 14237 |
| 632 | 20240603 | 104800 | 6022811480 | 10530 | 10540 | 10540 | 10520 | 3115 |
| 633 | 20240603 | 104700 | 5990011480 | 10540 | 10530 | 10540 | 10530 | 912 |
| 634 | 20240603 | 104600 | 5980408070 | 10540 | 10520 | 10550 | 10520 | 5218 |
| 635 | 20240603 | 104500 | 5925452150 | 10520 | 10540 | 10540 | 10520 | 6859 |
| 636 | 20240603 | 104400 | 5853274120 | 10550 | 10540 | 10550 | 10520 | 12772 |
| 637 | 20240603 | 104300 | 5718690240 | 10540 | 10550 | 10550 | 10540 | 2526 |
| 638 | 20240603 | 104200 | 5692057040 | 10550 | 10550 | 10550 | 10550 | 1574 |
| 639 | 20240603 | 104100 | 5675451340 | 10550 | 10550 | 10560 | 10550 | 1043 |
| 640 | 20240603 | 104000 | 5664443650 | 10560 | 10560 | 10560 | 10550 | 2450 |
| 641 | 20240603 | 103900 | 5638584420 | 10560 | 10560 | 10570 | 10560 | 639 |
| 642 | 20240603 | 103800 | 5631836220 | 10560 | 10550 | 10560 | 10540 | 9526 |
| 643 | 20240603 | 103700 | 5531327890 | 10570 | 10570 | 10570 | 10550 | 2960 |
| 644 | 20240603 | 103600 | 5500081490 | 10560 | 10560 | 10560 | 10550 | 3450 |
| 645 | 20240603 | 103500 | 5463668230 | 10560 | 10570 | 10570 | 10550 | 3340 |
| 646 | 20240603 | 103400 | 5428401220 | 10570 | 10560 | 10570 | 10560 | 2425 |
| 647 | 20240603 | 103300 | 5402792620 | 10560 | 10580 | 10580 | 10550 | 4793 |
| 648 | 20240603 | 103200 | 5352183220 | 10580 | 10580 | 10590 | 10560 | 3181 |
| 649 | 20240603 | 103100 | 5318546670 | 10570 | 10570 | 10570 | 10550 | 6244 |
| 650 | 20240603 | 103000 | 5252592850 | 10560 | 10560 | 10570 | 10550 | 5406 |
| 651 | 20240603 | 102900 | 5195504640 | 10560 | 10580 | 10590 | 10560 | 9301 |
| 652 | 20240603 | 102800 | 5097170330 | 10580 | 10590 | 10590 | 10580 | 4478 |
| 653 | 20240603 | 102700 | 5049788350 | 10580 | 10620 | 10620 | 10580 | 9711 |
| 654 | 20240603 | 102600 | 4946818960 | 10620 | 10630 | 10640 | 10610 | 3290 |
| 655 | 20240603 | 102500 | 4911882420 | 10620 | 10630 | 10640 | 10620 | 4879 |
| 656 | 20240603 | 102400 | 4860046810 | 10640 | 10650 | 10660 | 10640 | 2339 |
| 657 | 20240603 | 102300 | 4835148860 | 10650 | 10660 | 10670 | 10650 | 2179 |
| 658 | 20240603 | 102200 | 4811929780 | 10660 | 10660 | 10670 | 10660 | 1743 |
| 659 | 20240603 | 102100 | 4793349300 | 10670 | 10670 | 10670 | 10650 | 3171 |
| 660 | 20240603 | 102000 | 4759544750 | 10670 | 10680 | 10680 | 10660 | 1885 |
| 661 | 20240603 | 101900 | 4739430420 | 10670 | 10680 | 10690 | 10670 | 1176 |
| 662 | 20240603 | 101800 | 4726879940 | 10680 | 10680 | 10690 | 10660 | 839 |
| 663 | 20240603 | 101700 | 4717918540 | 10690 | 10670 | 10690 | 10660 | 941 |
| 664 | 20240603 | 101600 | 4707875850 | 10670 | 10650 | 10670 | 10650 | 3086 |
| 665 | 20240603 | 101500 | 4674978000 | 10650 | 10650 | 10650 | 10630 | 493 |
| 666 | 20240603 | 101400 | 4669732580 | 10650 | 10660 | 10670 | 10640 | 2844 |
| 667 | 20240603 | 101300 | 4639458910 | 10660 | 10650 | 10670 | 10650 | 1252 |
| 668 | 20240603 | 101200 | 4626116850 | 10650 | 10640 | 10650 | 10630 | 1240 |
| 669 | 20240603 | 101100 | 4612920600 | 10630 | 10640 | 10670 | 10630 | 2093 |
| 670 | 20240603 | 101000 | 4590647770 | 10660 | 10650 | 10660 | 10630 | 3833 |
| 671 | 20240603 | 100900 | 4549842800 | 10650 | 10660 | 10660 | 10640 | 3907 |
| 672 | 20240603 | 100800 | 4508249640 | 10660 | 10670 | 10670 | 10650 | 1382 |
| 673 | 20240603 | 100700 | 4493517590 | 10670 | 10660 | 10680 | 10650 | 1950 |
| 674 | 20240603 | 100600 | 4472726960 | 10660 | 10670 | 10680 | 10660 | 2439 |
| 675 | 20240603 | 100500 | 4446718400 | 10670 | 10680 | 10680 | 10660 | 1623 |
| 676 | 20240603 | 100400 | 4429405910 | 10680 | 10690 | 10690 | 10670 | 3593 |
| 677 | 20240603 | 100300 | 4391044440 | 10690 | 10690 | 10690 | 10680 | 2572 |
| 678 | 20240603 | 100200 | 4363565170 | 10690 | 10690 | 10700 | 10690 | 3135 |
| 679 | 20240603 | 100100 | 4330033140 | 10690 | 10690 | 10690 | 10680 | 3378 |
| 680 | 20240603 | 100000 | 4293935090 | 10690 | 10700 | 10700 | 10680 | 2001 |
| 681 | 20240603 | 095900 | 4272538000 | 10690 | 10700 | 10710 | 10690 | 3154 |
| 682 | 20240603 | 095800 | 4238809110 | 10700 | 10710 | 10720 | 10690 | 6435 |
| 683 | 20240603 | 095700 | 4169933930 | 10710 | 10710 | 10730 | 10710 | 7355 |
| 684 | 20240603 | 095600 | 4091116060 | 10710 | 10690 | 10710 | 10690 | 654 |
| 685 | 20240603 | 095500 | 4084122740 | 10710 | 10730 | 10730 | 10700 | 7377 |
| 686 | 20240603 | 095400 | 4005091450 | 10720 | 10750 | 10770 | 10720 | 8009 |
| 687 | 20240603 | 095300 | 3919052060 | 10760 | 10740 | 10760 | 10740 | 12229 |
| 688 | 20240603 | 095200 | 3787534690 | 10740 | 10700 | 10740 | 10700 | 5001 |
| 689 | 20240603 | 095100 | 3733864930 | 10710 | 10740 | 10750 | 10700 | 12511 |
| 690 | 20240603 | 095000 | 3599651310 | 10750 | 10720 | 10750 | 10710 | 15577 |
| 691 | 20240603 | 094900 | 3432468180 | 10710 | 10680 | 10710 | 10680 | 11079 |
| 692 | 20240603 | 094800 | 3313950730 | 10680 | 10680 | 10690 | 10680 | 3793 |
| 693 | 20240603 | 094700 | 3273437230 | 10680 | 10670 | 10690 | 10670 | 2880 |
| 694 | 20240603 | 094600 | 3242682280 | 10670 | 10640 | 10670 | 10640 | 4032 |
| 695 | 20240603 | 094500 | 3199691730 | 10640 | 10600 | 10640 | 10600 | 5425 |
| 696 | 20240603 | 094400 | 3142087860 | 10610 | 10600 | 10610 | 10600 | 1380 |
| 697 | 20240603 | 094300 | 3127457960 | 10590 | 10620 | 10620 | 10590 | 1958 |
| 698 | 20240603 | 094200 | 3106699490 | 10620 | 10620 | 10640 | 10600 | 4354 |
| 699 | 20240603 | 094100 | 3060517350 | 10610 | 10630 | 10640 | 10600 | 5916 |
| 700 | 20240603 | 094000 | 2997703490 | 10610 | 10580 | 10610 | 10580 | 5883 |
| 701 | 20240603 | 093900 | 2935380630 | 10590 | 10600 | 10600 | 10590 | 3416 |
| 702 | 20240603 | 093800 | 2899184380 | 10600 | 10580 | 10600 | 10580 | 1661 |
| 703 | 20240603 | 093700 | 2881587070 | 10580 | 10580 | 10610 | 10580 | 1961 |
| 704 | 20240603 | 093600 | 2860839510 | 10580 | 10610 | 10650 | 10580 | 6969 |
| 705 | 20240603 | 093500 | 2786947910 | 10610 | 10650 | 10650 | 10610 | 2191 |
| 706 | 20240603 | 093400 | 2763639780 | 10640 | 10600 | 10640 | 10600 | 1880 |
| 707 | 20240603 | 093300 | 2743675110 | 10600 | 10590 | 10610 | 10580 | 2097 |
| 708 | 20240603 | 093200 | 2721470420 | 10580 | 10580 | 10600 | 10580 | 3901 |
| 709 | 20240603 | 093100 | 2680161590 | 10570 | 10570 | 10600 | 10570 | 2059 |
| 710 | 20240603 | 093000 | 2658384280 | 10570 | 10560 | 10570 | 10560 | 4232 |
| 711 | 20240603 | 092900 | 2613677340 | 10560 | 10570 | 10580 | 10560 | 1625 |
| 712 | 20240603 | 092800 | 2596502150 | 10570 | 10570 | 10580 | 10560 | 3416 |
| 713 | 20240603 | 092700 | 2560395000 | 10570 | 10580 | 10580 | 10560 | 7432 |
| 714 | 20240603 | 092600 | 2481852470 | 10590 | 10600 | 10600 | 10580 | 5338 |
| 715 | 20240603 | 092500 | 2425329480 | 10600 | 10620 | 10620 | 10590 | 2099 |
| 716 | 20240603 | 092400 | 2403071520 | 10620 | 10630 | 10630 | 10600 | 2284 |
| 717 | 20240603 | 092300 | 2378855160 | 10620 | 10620 | 10630 | 10610 | 2340 |
| 718 | 20240603 | 092200 | 2354014810 | 10620 | 10660 | 10660 | 10600 | 3538 |
| 719 | 20240603 | 092100 | 2316427780 | 10660 | 10680 | 10700 | 10640 | 17486 |
| 720 | 20240603 | 092000 | 2129605080 | 10670 | 10620 | 10670 | 10620 | 3246 |
| 721 | 20240603 | 091900 | 2095036020 | 10620 | 10610 | 10630 | 10610 | 1423 |
| 722 | 20240603 | 091800 | 2079916650 | 10610 | 10630 | 10640 | 10610 | 1013 |
| 723 | 20240603 | 091700 | 2069165010 | 10630 | 10580 | 10630 | 10580 | 3693 |
| 724 | 20240603 | 091600 | 2030027750 | 10570 | 10590 | 10590 | 10560 | 3839 |
| 725 | 20240603 | 091500 | 1989433600 | 10590 | 10560 | 10590 | 10540 | 13599 |
| 726 | 20240603 | 091400 | 1845905290 | 10550 | 10610 | 10610 | 10550 | 24563 |
| 727 | 20240603 | 091300 | 1585983490 | 10610 | 10610 | 10610 | 10600 | 6417 |
| 728 | 20240603 | 091200 | 1517924600 | 10610 | 10630 | 10630 | 10610 | 9574 |
| 729 | 20240603 | 091100 | 1416281940 | 10630 | 10630 | 10630 | 10620 | 3548 |
| 730 | 20240603 | 091000 | 1378587750 | 10630 | 10620 | 10640 | 10610 | 4213 |
| 731 | 20240603 | 090900 | 1333862230 | 10610 | 10630 | 10630 | 10610 | 10490 |
| 732 | 20240603 | 090800 | 1222436170 | 10630 | 10640 | 10650 | 10620 | 11476 |
| 733 | 20240603 | 090700 | 1100428360 | 10640 | 10680 | 10680 | 10640 | 5462 |
| 734 | 20240603 | 090600 | 1042214640 | 10680 | 10690 | 10690 | 10640 | 12753 |
| 735 | 20240603 | 090500 | 906249470 | 10700 | 10700 | 10710 | 10680 | 6197 |
| 736 | 20240603 | 090400 | 839957320 | 10700 | 10720 | 10720 | 10670 | 5406 |
| 737 | 20240603 | 090300 | 782204410 | 10720 | 10660 | 10720 | 10650 | 7515 |
| 738 | 20240603 | 090200 | 701961500 | 10660 | 10670 | 10700 | 10640 | 7440 |
| 739 | 20240603 | 090100 | 622433860 | 10670 | 10710 | 10740 | 10620 | 19283 |
| 740 | 20240603 | 090000 | 416628610 | 10710 | 10710 | 10750 | 10640 | 38696 |