KissMeData/336370/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	211000	5329093410	16770	16770	16770	16770	13080
3	20240513	210900	5329093410	16770	16770	16770	16770	0
4	20240513	210800	5329093410	16770	16770	16770	16770	0
5	20240513	210700	5329093410	16770	16770	16770	16770	0
6	20240513	210600	5329093410	16770	16770	16770	16770	0
7	20240513	210500	5329093410	16770	16770	16770	16770	0
8	20240513	210400	5329093410	16770	16770	16770	16770	0
9	20240513	210300	5329093410	16770	16770	16770	16770	0
10	20240513	210200	5329093410	16770	16770	16770	16770	0
11	20240513	210100	5329093410	16770	16770	16770	16770	0
12	20240513	210000	5329093410	16770	16770	16770	16770	0
13	20240513	205900	5329093410	16770	16770	16770	16770	0
14	20240513	205800	5329093410	16770	16770	16770	16770	0
15	20240513	205700	5329093410	16770	16770	16770	16770	0
16	20240513	205600	5329093410	16770	16770	16770	16770	0
17	20240513	205500	5329093410	16770	16770	16770	16770	0
18	20240513	205400	5329093410	16770	16770	16770	16770	0
19	20240513	205300	5329093410	16770	16770	16770	16770	0
20	20240513	205200	5329093410	16770	16770	16770	16770	0
21	20240513	205100	5329093410	16770	16770	16770	16770	0
22	20240513	205000	5329093410	16770	16770	16770	16770	0
23	20240513	204900	5329093410	16770	16770	16770	16770	0
24	20240513	204800	5329093410	16770	16770	16770	16770	0
25	20240513	204700	5329093410	16770	16770	16770	16770	0
26	20240513	204600	5329093410	16770	16770	16770	16770	0
27	20240513	204500	5329093410	16770	16770	16770	16770	0
28	20240513	204400	5329093410	16770	16770	16770	16770	0
29	20240513	204300	5329093410	16770	16770	16770	16770	0
30	20240513	204200	5329093410	16770	16770	16770	16770	0
31	20240513	204100	5329093410	16770	16770	16770	16770	0
32	20240513	204000	5329093410	16770	16770	16770	16770	13080
33	20240513	203900	5329093410	16770	16770	16770	16770	0
34	20240513	203800	5329093410	16770	16770	16770	16770	0
35	20240513	203700	5329093410	16770	16770	16770	16770	0
36	20240513	203600	5329093410	16770	16770	16770	16770	0
37	20240513	203500	5329093410	16770	16770	16770	16770	0
38	20240513	203400	5329093410	16770	16770	16770	16770	0
39	20240513	203300	5329093410	16770	16770	16770	16770	0
40	20240513	203200	5329093410	16770	16770	16770	16770	0
41	20240513	203100	5329093410	16770	16770	16770	16770	0
42	20240513	203000	5329093410	16770	16770	16770	16770	0
43	20240513	202900	5329093410	16770	16770	16770	16770	0
44	20240513	202800	5329093410	16770	16770	16770	16770	0
45	20240513	202700	5329093410	16770	16770	16770	16770	0
46	20240513	202600	5329093410	16770	16770	16770	16770	0
47	20240513	202500	5329093410	16770	16770	16770	16770	0
48	20240513	202400	5329093410	16770	16770	16770	16770	0
49	20240513	202300	5329093410	16770	16770	16770	16770	0
50	20240513	202200	5329093410	16770	16770	16770	16770	0
51	20240513	202100	5329093410	16770	16770	16770	16770	0
52	20240513	202000	5329093410	16770	16770	16770	16770	0
53	20240513	201900	5329093410	16770	16770	16770	16770	0
54	20240513	201800	5329093410	16770	16770	16770	16770	0
55	20240513	201700	5329093410	16770	16770	16770	16770	0
56	20240513	201600	5329093410	16770	16770	16770	16770	0
57	20240513	201500	5329093410	16770	16770	16770	16770	0
58	20240513	201400	5329093410	16770	16770	16770	16770	0
59	20240513	201300	5329093410	16770	16770	16770	16770	0
60	20240513	201200	5329093410	16770	16770	16770	16770	0
61	20240513	201100	5329093410	16770	16770	16770	16770	0
62	20240513	201000	5329093410	16770	16770	16770	16770	13080
63	20240513	200900	5329093410	16770	16770	16770	16770	0
64	20240513	200800	5329093410	16770	16770	16770	16770	0
65	20240513	200700	5329093410	16770	16770	16770	16770	0
66	20240513	200600	5329093410	16770	16770	16770	16770	0
67	20240513	200500	5329093410	16770	16770	16770	16770	0
68	20240513	200400	5329093410	16770	16770	16770	16770	0
69	20240513	200300	5329093410	16770	16770	16770	16770	0
70	20240513	200200	5329093410	16770	16770	16770	16770	0
71	20240513	200100	5329093410	16770	16770	16770	16770	0
72	20240513	200000	5329093410	16770	16770	16770	16770	0
73	20240513	195900	5329093410	16770	16770	16770	16770	0
74	20240513	195800	5329093410	16770	16770	16770	16770	0
75	20240513	195700	5329093410	16770	16770	16770	16770	0
76	20240513	195600	5329093410	16770	16770	16770	16770	0
77	20240513	195500	5329093410	16770	16770	16770	16770	0
78	20240513	195400	5329093410	16770	16770	16770	16770	0
79	20240513	195300	5329093410	16770	16770	16770	16770	0
80	20240513	195200	5329093410	16770	16770	16770	16770	0
81	20240513	195100	5329093410	16770	16770	16770	16770	0
82	20240513	195000	5329093410	16770	16770	16770	16770	0
83	20240513	194900	5329093410	16770	16770	16770	16770	0
84	20240513	194800	5329093410	16770	16770	16770	16770	0
85	20240513	194700	5329093410	16770	16770	16770	16770	0
86	20240513	194600	5329093410	16770	16770	16770	16770	0
87	20240513	194500	5329093410	16770	16770	16770	16770	0
88	20240513	194400	5329093410	16770	16770	16770	16770	0
89	20240513	194300	5329093410	16770	16770	16770	16770	0
90	20240513	194200	5329093410	16770	16770	16770	16770	0
91	20240513	194100	5329093410	16770	16770	16770	16770	0
92	20240513	194000	5329093410	16770	16770	16770	16770	13080
93	20240513	193900	5329093410	16770	16770	16770	16770	0
94	20240513	193800	5329093410	16770	16770	16770	16770	0
95	20240513	193700	5329093410	16770	16770	16770	16770	0
96	20240513	193600	5329093410	16770	16770	16770	16770	0
97	20240513	193500	5329093410	16770	16770	16770	16770	0
98	20240513	193400	5329093410	16770	16770	16770	16770	0
99	20240513	193300	5329093410	16770	16770	16770	16770	0
100	20240513	193200	5329093410	16770	16770	16770	16770	0
101	20240513	193100	5329093410	16770	16770	16770	16770	0
102	20240513	193000	5329093410	16770	16770	16770	16770	0
103	20240513	192900	5329093410	16770	16770	16770	16770	0
104	20240513	192800	5329093410	16770	16770	16770	16770	0
105	20240513	192700	5329093410	16770	16770	16770	16770	0
106	20240513	192600	5329093410	16770	16770	16770	16770	0
107	20240513	192500	5329093410	16770	16770	16770	16770	0
108	20240513	192400	5329093410	16770	16770	16770	16770	0
109	20240513	192300	5329093410	16770	16770	16770	16770	0
110	20240513	192200	5329093410	16770	16770	16770	16770	0
111	20240513	192100	5329093410	16770	16770	16770	16770	0
112	20240513	192000	5329093410	16770	16770	16770	16770	0
113	20240513	191900	5329093410	16770	16770	16770	16770	0
114	20240513	191800	5329093410	16770	16770	16770	16770	0
115	20240513	191700	5329093410	16770	16770	16770	16770	0
116	20240513	191600	5329093410	16770	16770	16770	16770	0
117	20240513	191500	5329093410	16770	16770	16770	16770	0
118	20240513	191400	5329093410	16770	16770	16770	16770	0
119	20240513	191300	5329093410	16770	16770	16770	16770	0
120	20240513	191200	5329093410	16770	16770	16770	16770	0
121	20240513	191100	5329093410	16770	16770	16770	16770	0
122	20240513	191000	5329093410	16770	16770	16770	16770	13080
123	20240513	190900	5329093410	16770	16770	16770	16770	0
124	20240513	190800	5329093410	16770	16770	16770	16770	0
125	20240513	190700	5329093410	16770	16770	16770	16770	0
126	20240513	190600	5329093410	16770	16770	16770	16770	0
127	20240513	190500	5329093410	16770	16770	16770	16770	0
128	20240513	190400	5329093410	16770	16770	16770	16770	0
129	20240513	190300	5329093410	16770	16770	16770	16770	0
130	20240513	190200	5329093410	16770	16770	16770	16770	0
131	20240513	190100	5329093410	16770	16770	16770	16770	0
132	20240513	190000	5329093410	16770	16770	16770	16770	0
133	20240513	185900	5329093410	16770	16770	16770	16770	0
134	20240513	185800	5329093410	16770	16770	16770	16770	0
135	20240513	185700	5329093410	16770	16770	16770	16770	0
136	20240513	185600	5329093410	16770	16770	16770	16770	0
137	20240513	185500	5329093410	16770	16770	16770	16770	0
138	20240513	185400	5329093410	16770	16770	16770	16770	0
139	20240513	185300	5329093410	16770	16770	16770	16770	0
140	20240513	185200	5329093410	16770	16770	16770	16770	0
141	20240513	185100	5329093410	16770	16770	16770	16770	0
142	20240513	185000	5329093410	16770	16770	16770	16770	0
143	20240513	184900	5329093410	16770	16770	16770	16770	0
144	20240513	184800	5329093410	16770	16770	16770	16770	0
145	20240513	184700	5329093410	16770	16770	16770	16770	0
146	20240513	184600	5329093410	16770	16770	16770	16770	0
147	20240513	184500	5329093410	16770	16770	16770	16770	0
148	20240513	184400	5329093410	16770	16770	16770	16770	0
149	20240513	184300	5329093410	16770	16770	16770	16770	0
150	20240513	184200	5329093410	16770	16770	16770	16770	0
151	20240513	184100	5329093410	16770	16770	16770	16770	0
152	20240513	184000	5329093410	16770	16770	16770	16770	13080
153	20240513	183900	5329093410	16770	16770	16770	16770	0
154	20240513	183800	5329093410	16770	16770	16770	16770	0
155	20240513	183700	5329093410	16770	16770	16770	16770	0
156	20240513	183600	5329093410	16770	16770	16770	16770	0
157	20240513	183500	5329093410	16770	16770	16770	16770	0
158	20240513	183400	5329093410	16770	16770	16770	16770	0
159	20240513	183300	5329093410	16770	16770	16770	16770	0
160	20240513	183200	5329093410	16770	16770	16770	16770	0
161	20240513	183100	5329093410	16770	16770	16770	16770	0
162	20240513	183000	5329093410	16770	16770	16770	16770	0
163	20240513	182900	5329093410	16770	16770	16770	16770	0
164	20240513	182800	5329093410	16770	16770	16770	16770	0
165	20240513	182700	5329093410	16770	16770	16770	16770	0
166	20240513	182600	5329093410	16770	16770	16770	16770	0
167	20240513	182500	5329093410	16770	16770	16770	16770	0
168	20240513	182400	5329093410	16770	16770	16770	16770	0
169	20240513	182300	5329093410	16770	16770	16770	16770	0
170	20240513	182200	5329093410	16770	16770	16770	16770	0
171	20240513	182100	5329093410	16770	16770	16770	16770	0
172	20240513	182000	5329093410	16770	16770	16770	16770	0
173	20240513	181900	5329093410	16770	16770	16770	16770	0
174	20240513	181800	5329093410	16770	16770	16770	16770	0
175	20240513	181700	5329093410	16770	16770	16770	16770	0
176	20240513	181600	5329093410	16770	16770	16770	16770	0
177	20240513	181500	5329093410	16770	16770	16770	16770	0
178	20240513	181400	5329093410	16770	16770	16770	16770	0
179	20240513	181300	5329093410	16770	16770	16770	16770	0
180	20240513	181200	5329093410	16770	16770	16770	16770	0
181	20240513	181100	5329093410	16770	16770	16770	16770	0
182	20240513	181000	5329093410	16770	16770	16770	16770	13080
183	20240513	180900	5329093410	16770	16770	16770	16770	0
184	20240513	180800	5329093410	16770	16770	16770	16770	0
185	20240513	180700	5329093410	16770	16770	16770	16770	0
186	20240513	180600	5329093410	16770	16770	16770	16770	0
187	20240513	180500	5329093410	16770	16770	16770	16770	0
188	20240513	180400	5329093410	16770	16770	16770	16770	0
189	20240513	180300	5329093410	16770	16770	16770	16770	0
190	20240513	180200	5329093410	16770	16770	16770	16770	0
191	20240513	180100	5329093410	16770	16770	16770	16770	0
192	20240513	180000	5329093410	16770	16770	16770	16770	0
193	20240513	175900	5329093410	16770	16770	16770	16770	0
194	20240513	175800	5329093410	16770	16770	16770	16770	0
195	20240513	175700	5329093410	16770	16770	16770	16770	0
196	20240513	175600	5329093410	16770	16770	16770	16770	0
197	20240513	175500	5329093410	16770	16770	16770	16770	0
198	20240513	175400	5329093410	16770	16770	16770	16770	0
199	20240513	175300	5329093410	16770	16770	16770	16770	0
200	20240513	175200	5329093410	16770	16770	16770	16770	0
201	20240513	175100	5329093410	16770	16770	16770	16770	0
202	20240513	175000	5329093410	16770	16770	16770	16770	0
203	20240513	174900	5329093410	16770	16770	16770	16770	0
204	20240513	174800	5329093410	16770	16770	16770	16770	0
205	20240513	174700	5329093410	16770	16770	16770	16770	0
206	20240513	174600	5329093410	16770	16770	16770	16770	0
207	20240513	174500	5329093410	16770	16770	16770	16770	0
208	20240513	174400	5329093410	16770	16770	16770	16770	0
209	20240513	174300	5329093410	16770	16770	16770	16770	0
210	20240513	174200	5329093410	16770	16770	16770	16770	0
211	20240513	174100	5329093410	16770	16770	16770	16770	0
212	20240513	174000	5329093410	16770	16770	16770	16770	13080
213	20240513	173900	5329093410	16770	16770	16770	16770	0
214	20240513	173800	5329093410	16770	16770	16770	16770	0
215	20240513	173700	5329093410	16770	16770	16770	16770	0
216	20240513	173600	5329093410	16770	16770	16770	16770	0
217	20240513	173500	5329093410	16770	16770	16770	16770	0
218	20240513	173400	5329093410	16770	16770	16770	16770	0
219	20240513	173300	5329093410	16770	16770	16770	16770	0
220	20240513	173200	5329093410	16770	16770	16770	16770	0
221	20240513	173100	5329093410	16770	16770	16770	16770	0
222	20240513	173000	5329093410	16770	16770	16770	16770	0
223	20240513	172900	5329093410	16770	16770	16770	16770	0
224	20240513	172800	5329093410	16770	16770	16770	16770	0
225	20240513	172700	5329093410	16770	16770	16770	16770	0
226	20240513	172600	5329093410	16770	16770	16770	16770	0
227	20240513	172500	5329093410	16770	16770	16770	16770	0
228	20240513	172400	5329093410	16770	16770	16770	16770	0
229	20240513	172300	5329093410	16770	16770	16770	16770	0
230	20240513	172200	5329093410	16770	16770	16770	16770	0
231	20240513	172100	5329093410	16770	16770	16770	16770	0
232	20240513	172000	5329093410	16770	16770	16770	16770	0
233	20240513	171900	5329093410	16770	16770	16770	16770	0
234	20240513	171800	5329093410	16770	16770	16770	16770	0
235	20240513	171700	5329093410	16770	16770	16770	16770	0
236	20240513	171600	5329093410	16770	16770	16770	16770	0
237	20240513	171500	5329093410	16770	16770	16770	16770	0
238	20240513	171400	5329093410	16770	16770	16770	16770	0
239	20240513	171300	5329093410	16770	16770	16770	16770	0
240	20240513	171200	5329093410	16770	16770	16770	16770	0
241	20240513	171100	5329093410	16770	16770	16770	16770	0
242	20240513	171000	5329093410	16770	16770	16770	16770	13080
243	20240513	170900	5329093410	16770	16770	16770	16770	0
244	20240513	170800	5329093410	16770	16770	16770	16770	0
245	20240513	170700	5329093410	16770	16770	16770	16770	0
246	20240513	170600	5329093410	16770	16770	16770	16770	0
247	20240513	170500	5329093410	16770	16770	16770	16770	0
248	20240513	170400	5329093410	16770	16770	16770	16770	0
249	20240513	170300	5329093410	16770	16770	16770	16770	0
250	20240513	170200	5329093410	16770	16770	16770	16770	0
251	20240513	170100	5329093410	16770	16770	16770	16770	0
252	20240513	170000	5329093410	16770	16770	16770	16770	0
253	20240513	165900	5329093410	16770	16770	16770	16770	0
254	20240513	165800	5329093410	16770	16770	16770	16770	0
255	20240513	165700	5329093410	16770	16770	16770	16770	0
256	20240513	165600	5329093410	16770	16770	16770	16770	0
257	20240513	165500	5329093410	16770	16770	16770	16770	0
258	20240513	165400	5329093410	16770	16770	16770	16770	0
259	20240513	165300	5329093410	16770	16770	16770	16770	0
260	20240513	165200	5329093410	16770	16770	16770	16770	0
261	20240513	165100	5329093410	16770	16770	16770	16770	0
262	20240513	165000	5329093410	16770	16770	16770	16770	0
263	20240513	164900	5329093410	16770	16770	16770	16770	0
264	20240513	164800	5329093410	16770	16770	16770	16770	0
265	20240513	164700	5329093410	16770	16770	16770	16770	0
266	20240513	164600	5329093410	16770	16770	16770	16770	0
267	20240513	164500	5329093410	16770	16770	16770	16770	0
268	20240513	164400	5329093410	16770	16770	16770	16770	0
269	20240513	164300	5329093410	16770	16770	16770	16770	0
270	20240513	164200	5329093410	16770	16770	16770	16770	0
271	20240513	164100	5329093410	16770	16770	16770	16770	0
272	20240513	164000	5329093410	16770	16770	16770	16770	13080
273	20240513	163900	5329093410	16770	16770	16770	16770	0
274	20240513	163800	5329093410	16770	16770	16770	16770	0
275	20240513	163700	5329093410	16770	16770	16770	16770	0
276	20240513	163600	5329093410	16770	16770	16770	16770	0
277	20240513	163500	5329093410	16770	16770	16770	16770	0
278	20240513	163400	5329093410	16770	16770	16770	16770	0
279	20240513	163300	5329093410	16770	16770	16770	16770	0
280	20240513	163200	5329093410	16770	16770	16770	16770	0
281	20240513	163100	5329093410	16770	16770	16770	16770	0
282	20240513	163000	5329093410	16770	16770	16770	16770	0
283	20240513	162900	5329093410	16770	16770	16770	16770	0
284	20240513	162800	5329093410	16770	16770	16770	16770	0
285	20240513	162700	5329093410	16770	16770	16770	16770	0
286	20240513	162600	5329093410	16770	16770	16770	16770	0
287	20240513	162500	5329093410	16770	16770	16770	16770	0
288	20240513	162400	5329093410	16770	16770	16770	16770	0
289	20240513	162300	5329093410	16770	16770	16770	16770	0
290	20240513	162200	5329093410	16770	16770	16770	16770	0
291	20240513	162100	5329093410	16770	16770	16770	16770	0
292	20240513	162000	5329093410	16770	16770	16770	16770	0
293	20240513	161900	5329093410	16770	16770	16770	16770	0
294	20240513	161800	5329093410	16770	16770	16770	16770	0
295	20240513	161700	5329093410	16770	16770	16770	16770	0
296	20240513	161600	5329093410	16770	16770	16770	16770	0
297	20240513	161500	5329093410	16770	16770	16770	16770	0
298	20240513	161400	5329093410	16770	16770	16770	16770	0
299	20240513	161300	5329093410	16770	16770	16770	16770	0
300	20240513	161200	5329093410	16770	16770	16770	16770	0
301	20240513	161100	5329093410	16770	16770	16770	16770	0
302	20240513	161000	5329093410	16770	16770	16770	16770	13080
303	20240513	160900	5329093410	16770	16770	16770	16770	0
304	20240513	160800	5329093410	16770	16770	16770	16770	0
305	20240513	160700	5329093410	16770	16770	16770	16770	0
306	20240513	160600	5329093410	16770	16770	16770	16770	0
307	20240513	160500	5329093410	16770	16770	16770	16770	0
308	20240513	160400	5329093410	16770	16770	16770	16770	0
309	20240513	160300	5329093410	16770	16770	16770	16770	0
310	20240513	160200	5329093410	16770	16770	16770	16770	0
311	20240513	160100	5329093410	16770	16770	16770	16770	0
312	20240513	160000	5329093410	16770	16770	16770	16770	0
313	20240513	155900	5329093410	16770	16770	16770	16770	0
314	20240513	155800	5329093410	16770	16770	16770	16770	0
315	20240513	155700	5329093410	16770	16770	16770	16770	0
316	20240513	155600	5329093410	16770	16770	16770	16770	0
317	20240513	155500	5329093410	16770	16770	16770	16770	0
318	20240513	155400	5329093410	16770	16770	16770	16770	0
319	20240513	155300	5329093410	16770	16770	16770	16770	0
320	20240513	155200	5329093410	16770	16770	16770	16770	0
321	20240513	155100	5329093410	16770	16770	16770	16770	0
322	20240513	155000	5329093410	16770	16770	16770	16770	0
323	20240513	154900	5329093410	16770	16770	16770	16770	0
324	20240513	154800	5329093410	16770	16770	16770	16770	0
325	20240513	154700	5329093410	16770	16770	16770	16770	0
326	20240513	154600	5329093410	16770	16770	16770	16770	0
327	20240513	154500	5329093410	16770	16770	16770	16770	0
328	20240513	154400	5329093410	16770	16770	16770	16770	0
329	20240513	154300	5329093410	16770	16770	16770	16770	0
330	20240513	154200	5329093410	16770	16770	16770	16770	0
331	20240513	154100	5329093410	16770	16770	16770	16770	0
332	20240513	154000	5329093410	16770	16770	16770	16770	13080
333	20240513	153900	5329093410	16770	16770	16770	16770	0
334	20240513	153800	5329093410	16770	16770	16770	16770	0
335	20240513	153700	5329093410	16770	16770	16770	16770	0
336	20240513	153600	5329093410	16770	16770	16770	16770	0
337	20240513	153500	5329093410	16770	16770	16770	16770	0
338	20240513	153400	5329093410	16770	16770	16770	16770	0
339	20240513	153300	5329093410	16770	16770	16770	16770	0
340	20240513	153200	5329093410	16770	16770	16770	16770	0
341	20240513	153100	5329093410	16770	16770	16770	16770	0
342	20240513	153000	5329093410	16770	16770	16770	16770	13080
343	20240513	152900	5109741810	16800	16800	16800	16800	0
344	20240513	152800	5109741810	16800	16800	16800	16800	0
345	20240513	152700	5109741810	16800	16800	16800	16800	0
346	20240513	152600	5109741810	16800	16800	16800	16800	0
347	20240513	152500	5109741810	16800	16800	16800	16800	0
348	20240513	152400	5109741810	16800	16800	16800	16800	0
349	20240513	152300	5109741810	16800	16800	16800	16800	0
350	20240513	152200	5109741810	16800	16800	16800	16800	0
351	20240513	152100	5109741810	16800	16800	16800	16800	0
352	20240513	152000	5109741810	16800	16800	16800	16800	0
353	20240513	151900	5109741810	16800	16800	16800	16790	945
354	20240513	151800	5093873410	16790	16800	16800	16790	569
355	20240513	151700	5084317190	16790	16800	16810	16790	1702
356	20240513	151600	5055724150	16810	16800	16820	16800	415
357	20240513	151500	5048748010	16800	16810	16810	16800	803
358	20240513	151400	5035252530	16800	16810	16810	16800	368
359	20240513	151300	5029068010	16800	16800	16810	16800	962
360	20240513	151200	5012906340	16800	16820	16820	16800	1061
361	20240513	151100	4995072500	16810	16810	16830	16800	770
362	20240513	151000	4982129310	16800	16810	16820	16800	1506
363	20240513	150900	4956818030	16820	16810	16820	16810	791
364	20240513	150800	4943519430	16820	16820	16820	16810	433
365	20240513	150700	4936238800	16820	16820	16820	16810	498
366	20240513	150600	4927866860	16820	16820	16820	16810	277
367	20240513	150500	4923209880	16820	16830	16830	16810	758
368	20240513	150400	4910461200	16830	16830	16830	16820	275
369	20240513	150300	4905835120	16820	16830	16830	16820	46
370	20240513	150200	4905061140	16810	16840	16840	16810	346
371	20240513	150100	4899241830	16820	16820	16830	16810	885
372	20240513	150000	4884356130	16820	16820	16820	16810	22
373	20240513	145900	4883986150	16820	16800	16820	16800	1396
374	20240513	145800	4860513660	16800	16810	16810	16800	139
375	20240513	145700	4858177460	16810	16790	16810	16790	262
376	20240513	145600	4853778440	16790	16800	16810	16780	1096
377	20240513	145500	4835366970	16780	16790	16790	16780	655
378	20240513	145400	4824375490	16800	16800	16800	16780	135
379	20240513	145300	4822108930	16800	16780	16800	16770	4648
380	20240513	145200	4744078020	16770	16780	16780	16770	504
381	20240513	145100	4735625040	16780	16790	16790	16780	199
382	20240513	145000	4732285810	16780	16790	16790	16780	74
383	20240513	144900	4731043890	16780	16790	16790	16770	175
384	20240513	144800	4728108450	16790	16790	16790	16780	103
385	20240513	144700	4726379280	16790	16800	16800	16790	2266
386	20240513	144600	4688330630	16770	16770	16780	16770	1763
387	20240513	144500	4658758110	16770	16770	16770	16760	313
388	20240513	144400	4653511100	16770	16760	16780	16760	439
389	20240513	144300	4646152550	16750	16770	16770	16750	3472
390	20240513	144200	4587962400	16770	16770	16780	16770	1654
391	20240513	144100	4560224790	16770	16790	16790	16770	2206
392	20240513	144000	4523206760	16790	16790	16790	16780	470
393	20240513	143900	4515318960	16790	16800	16800	16780	952
394	20240513	143800	4499333320	16800	16800	16800	16790	322
395	20240513	143700	4493924720	16790	16820	16820	16790	307
396	20240513	143600	4488769340	16820	16790	16820	16790	212
397	20240513	143500	4485204250	16820	16790	16820	16790	115
398	20240513	143400	4483273220	16790	16800	16810	16790	1488
399	20240513	143300	4458284260	16800	16810	16810	16800	1774
400	20240513	143200	4428480760	16810	16810	16810	16800	264
401	20240513	143100	4424045390	16810	16810	16810	16810	29
402	20240513	143000	4423557900	16810	16810	16810	16800	865
403	20240513	142900	4409025880	16810	16820	16830	16810	633
404	20240513	142800	4398384490	16810	16810	16830	16810	241
405	20240513	142700	4394333080	16810	16830	16840	16810	1165
406	20240513	142600	4374743940	16840	16840	16840	16840	8
407	20240513	142500	4374609220	16840	16850	16850	16840	481
408	20240513	142400	4366508120	16850	16850	16850	16840	629
409	20240513	142300	4355909970	16850	16840	16850	16840	63
410	20240513	142200	4354849020	16830	16840	16840	16830	36
411	20240513	142100	4354243030	16840	16840	16840	16830	53
412	20240513	142000	4353350760	16840	16820	16840	16820	94
413	20240513	141900	4351768970	16820	16840	16840	16820	26
414	20240513	141800	4351331300	16840	16840	16840	16840	2
415	20240513	141700	4351297620	16840	16840	16840	16820	210
416	20240513	141600	4347763760	16840	16850	16850	16840	8
417	20240513	141500	4347629010	16850	16850	16850	16840	33
418	20240513	141400	4347073060	16850	16850	16850	16840	607
419	20240513	141300	4336845160	16840	16840	16840	16830	466
420	20240513	141200	4328997730	16840	16830	16840	16830	247
421	20240513	141100	4324839700	16830	16830	16830	16820	150
422	20240513	141000	4322315760	16830	16820	16830	16810	771
423	20240513	140900	4309351710	16820	16810	16820	16810	178
424	20240513	140800	4306358420	16820	16820	16830	16820	342
425	20240513	140700	4300605960	16830	16830	16830	16820	179
426	20240513	140600	4297594390	16830	16830	16830	16830	765
427	20240513	140500	4284719440	16840	16840	16840	16840	5
428	20240513	140400	4284635240	16840	16840	16840	16830	122
429	20240513	140300	4282581880	16840	16840	16840	16840	109
430	20240513	140200	4280746320	16840	16860	16860	16830	442
431	20240513	140100	4273302250	16860	16860	16860	16860	3
432	20240513	140000	4273251670	16840	16860	16860	16840	343
433	20240513	135900	4267472960	16850	16860	16860	16850	318
434	20240513	135800	4262114580	16860	16850	16860	16850	225
435	20240513	135700	4258322280	16860	16860	16860	16860	113
436	20240513	135600	4256417100	16860	16860	16860	16850	263
437	20240513	135500	4251985430	16850	16840	16850	16840	253
438	20240513	135400	4247723590	16850	16830	16850	16830	43
439	20240513	135300	4246999830	16840	16850	16850	16840	344
440	20240513	135200	4241206720	16850	16850	16850	16850	322
441	20240513	135100	4235781020	16850	16860	16860	16850	611
442	20240513	135000	4225485650	16860	16850	16860	16850	1044
443	20240513	134900	4207883820	16860	16860	16860	16850	473
444	20240513	134800	4199913040	16860	16870	16880	16860	285
445	20240513	134700	4195105750	16870	16850	16870	16850	631
446	20240513	134600	4184461300	16870	16850	16870	16840	2742
447	20240513	134500	4138251160	16850	16840	16850	16840	217
448	20240513	134400	4134596650	16840	16830	16850	16830	1136
449	20240513	134300	4115467050	16820	16820	16820	16810	295
450	20240513	134200	4110505320	16820	16820	16820	16820	22
451	20240513	134100	4110135280	16830	16800	16830	16800	138
452	20240513	134000	4107816760	16800	16830	16830	16800	167
453	20240513	133900	4105010080	16830	16810	16830	16800	4
454	20240513	133800	4104942820	16800	16800	16830	16800	381
455	20240513	133700	4098538940	16810	16800	16820	16800	764
456	20240513	133600	4085698650	16800	16810	16810	16800	312
457	20240513	133500	4080456820	16820	16820	16820	16820	1
458	20240513	133400	4080440000	16800	16800	16810	16800	302
459	20240513	133300	4075366290	16790	16810	16810	16790	715
460	20240513	133200	4063358220	16790	16840	16840	16790	1842
461	20240513	133100	4032414300	16810	16810	16820	16810	68
462	20240513	133000	4031271200	16810	16840	16840	16810	2
463	20240513	132900	4031237550	16840	16820	16840	16800	545
464	20240513	132800	4022079100	16810	16790	16810	16790	505
465	20240513	132700	4013592110	16790	16800	16800	16790	76
466	20240513	132600	4012315910	16790	16810	16810	16790	226
467	20240513	132500	4008521040	16810	16810	16810	16810	12
468	20240513	132400	4008319320	16810	16800	16810	16790	763
469	20240513	132300	3995506910	16790	16800	16810	16790	1101
470	20240513	132200	3977011100	16800	16820	16820	16800	704
471	20240513	132100	3965183860	16800	16820	16820	16800	222
472	20240513	132000	3961453390	16810	16820	16820	16810	683
473	20240513	131900	3949970340	16840	16840	16840	16820	68
474	20240513	131800	3948826210	16820	16820	16820	16820	0
475	20240513	131700	3948826210	16820	16830	16830	16810	159
476	20240513	131600	3946150680	16830	16830	16830	16830	170
477	20240513	131500	3943289580	16810	16810	16830	16810	354
478	20240513	131400	3937338610	16830	16830	16830	16830	83
479	20240513	131300	3935941720	16810	16820	16830	16810	412
480	20240513	131200	3929010780	16830	16820	16830	16820	345
481	20240513	131100	3923207360	16820	16810	16820	16810	101
482	20240513	131000	3921509540	16810	16810	16820	16810	53
483	20240513	130900	3920618410	16810	16820	16820	16810	301
484	20240513	130800	3915555890	16820	16800	16820	16800	115
485	20240513	130700	3913622430	16800	16800	16810	16800	476
486	20240513	130600	3905621970	16800	16820	16820	16800	552
487	20240513	130500	3896348330	16800	16810	16810	16790	1358
488	20240513	130400	3873535620	16800	16810	16820	16800	2687
489	20240513	130300	3828391590	16820	16830	16830	16820	8
490	20240513	130200	3828256990	16830	16830	16830	16820	320
491	20240513	130100	3822874470	16840	16820	16840	16810	1173
492	20240513	130000	3803154590	16820	16820	16820	16810	238
493	20240513	125900	3799151980	16820	16840	16840	16820	2246
494	20240513	125800	3761345110	16840	16850	16850	16840	1386
495	20240513	125700	3738004030	16850	16850	16850	16850	71
496	20240513	125600	3736807680	16840	16850	16850	16840	67
497	20240513	125500	3735678780	16850	16850	16850	16840	132
498	20240513	125400	3733454740	16850	16850	16850	16840	248
499	20240513	125300	3729277830	16850	16840	16850	16840	1626
500	20240513	125200	3701895670	16840	16840	16850	16840	678
501	20240513	125100	3690478130	16840	16850	16850	16840	156
502	20240513	125000	3687851010	16850	16850	16850	16850	197
503	20240513	124900	3684531560	16850	16840	16850	16840	710
504	20240513	124800	3672575010	16840	16850	16850	16840	373
505	20240513	124700	3666290060	16850	16860	16860	16850	5
506	20240513	124600	3666205770	16860	16850	16860	16850	139
507	20240513	124500	3663863270	16850	16850	16850	16850	388
508	20240513	124400	3657325470	16860	16860	16860	16850	618
509	20240513	124300	3646906630	16860	16850	16860	16850	71
510	20240513	124200	3645710270	16840	16850	16850	16840	135
511	20240513	124100	3643435650	16850	16860	16860	16850	940
512	20240513	124000	3627596400	16860	16850	16860	16850	104
513	20240513	123900	3625843440	16860	16860	16860	16860	62
514	20240513	123800	3624798120	16860	16860	16860	16850	930
515	20240513	123700	3609125100	16860	16880	16880	16860	1104
516	20240513	123600	3590509700	16880	16880	16880	16880	122
517	20240513	123500	3588450340	16870	16880	16880	16870	39
518	20240513	123400	3587792390	16880	16880	16880	16880	50
519	20240513	123300	3586948390	16880	16880	16880	16880	169
520	20240513	123200	3584095670	16880	16930	16930	16880	153
521	20240513	123100	3581510380	16930	16900	16930	16890	1011
522	20240513	123000	3564408070	16900	16900	16920	16900	44
523	20240513	122900	3563664190	16920	16920	16920	16920	100
524	20240513	122800	3561972190	16920	16870	16930	16870	187
525	20240513	122700	3558816370	16870	16870	16870	16870	114
526	20240513	122600	3556893190	16870	16870	16870	16860	650
527	20240513	122500	3545927710	16860	16860	16860	16850	706
528	20240513	122400	3534027810	16870	16930	16930	16870	1454
529	20240513	122300	3509469330	16930	16930	16940	16930	112
530	20240513	122200	3507573120	16930	16940	16940	16930	23
531	20240513	122100	3507183670	16940	16940	16940	16940	103
532	20240513	122000	3505438850	16940	16940	16940	16940	252
533	20240513	121900	3501169970	16940	16940	16940	16940	520
534	20240513	121800	3492361170	16940	16940	16940	16930	201
535	20240513	121700	3488957500	16930	16930	16940	16930	4
536	20240513	121600	3488889770	16930	16940	16940	16930	132
537	20240513	121500	3486654910	16940	16950	16950	16940	29
538	20240513	121400	3486163490	16950	16950	16950	16950	577
539	20240513	121300	3476383340	16930	16930	16930	16930	2
540	20240513	121200	3476349480	16930	16930	16940	16930	522
541	20240513	121100	3467511000	16930	16930	16930	16930	16
542	20240513	121000	3467240120	16930	16930	16930	16930	33
543	20240513	120900	3466681430	16930	16930	16930	16930	20
544	20240513	120800	3466342830	16930	16940	16940	16880	2032
545	20240513	120700	3432004720	16930	16930	16930	16930	36
546	20240513	120600	3431395240	16930	16930	16930	16930	208
547	20240513	120500	3427873800	16940	16940	16940	16930	411
548	20240513	120400	3420915360	16930	16950	16950	16930	97
549	20240513	120300	3419272900	16970	16980	16980	16970	3
550	20240513	120200	3419221980	16980	16980	16980	16980	3
551	20240513	120100	3419171040	16980	16930	16980	16920	144
552	20240513	120000	3416733940	16920	16980	16980	16920	2915
553	20240513	115900	3367289550	16980	16980	16980	16980	50
554	20240513	115800	3366440550	16980	16980	16990	16980	221
555	20240513	115700	3362687960	16980	16990	16990	16980	155
556	20240513	115600	3360055560	16980	16980	16980	16980	11
557	20240513	115500	3359868780	16980	16980	16990	16980	313
558	20240513	115400	3354553940	16980	16990	16990	16980	62
559	20240513	115300	3353501170	16990	17020	17020	16990	186
560	20240513	115200	3350339850	17020	17020	17020	17020	94
561	20240513	115100	3348739970	17010	16990	17010	16990	80
562	20240513	115000	3347380220	17000	17000	17000	17000	20
563	20240513	114900	3347040220	17000	17000	17000	17000	22
564	20240513	114800	3346666220	17000	16970	17000	16970	166
565	20240513	114700	3343846820	16970	16970	16970	16970	150
566	20240513	114600	3341301320	16980	16980	16980	16970	76
567	20240513	114500	3340011550	16980	16980	16980	16980	27
568	20240513	114400	3339553090	16990	17000	17000	16990	137
569	20240513	114300	3337225280	17000	17000	17000	17000	58
570	20240513	114200	3336239280	17010	17010	17010	17010	2
571	20240513	114100	3336205260	17010	16990	17010	16990	35
572	20240513	114000	3335610110	16990	17000	17000	16990	365
573	20240513	113900	3329406060	16990	16990	17000	16990	394
574	20240513	113800	3322711980	16990	16950	16990	16950	437
575	20240513	113700	3315298300	16950	16950	16950	16950	243
576	20240513	113600	3311179450	16950	16950	16960	16950	256
577	20240513	113500	3306840230	16950	16960	16960	16950	724
578	20240513	113400	3294564780	16960	16980	16980	16960	314
579	20240513	113300	3289236850	16990	16990	16990	16990	1
580	20240513	113200	3289219860	17000	17000	17000	17000	6
581	20240513	113100	3289117860	17000	17000	17000	16950	671
582	20240513	113000	3277722660	17000	17020	17020	17000	354
583	20240513	112900	3271704570	17040	17040	17040	17040	228
584	20240513	112800	3267819450	17040	17010	17040	17010	475
585	20240513	112700	3259727860	17020	17020	17020	17020	200
586	20240513	112600	3256323860	17020	17040	17040	17010	58
587	20240513	112500	3255336900	17030	17020	17030	17020	339
588	20240513	112400	3249564850	17020	17020	17020	17020	5
589	20240513	112300	3249479750	17020	17020	17020	16980	1164
590	20240513	112200	3229692850	17030	17030	17030	17000	41
591	20240513	112100	3228994650	17030	17000	17030	17000	367
592	20240513	112000	3222755530	17010	17040	17040	17010	204
593	20240513	111900	3219284590	17020	17050	17050	17020	162
594	20240513	111800	3216525970	17050	17060	17060	17050	883
595	20240513	111700	3201470710	17050	17030	17050	17020	1593
596	20240513	111600	3174317700	17020	17010	17020	17010	186
597	20240513	111500	3171152940	17010	17010	17010	17000	254
598	20240513	111400	3166832450	17000	16990	17010	16990	199
599	20240513	111300	3163449890	16990	17010	17010	16990	491
600	20240513	111200	3155104730	17010	16960	17010	16960	2893
601	20240513	111100	3105953850	16960	16930	16960	16930	494
602	20240513	111000	3097586250	16930	16930	16930	16930	340
603	20240513	110900	3091830050	16920	16950	16950	16920	189
604	20240513	110800	3088628820	16960	16950	16970	16950	65
605	20240513	110700	3087526570	16950	16970	16980	16940	833
606	20240513	110600	3073388670	16970	16970	16980	16970	251
607	20240513	110500	3069129180	16970	16940	16970	16940	1543
608	20240513	110400	3042974290	16940	16930	16940	16900	327
609	20240513	110300	3037446910	16900	16910	16910	16900	20
610	20240513	110200	3037108900	16900	16900	16900	16900	0
611	20240513	110100	3037108900	16900	16930	16930	16900	679
612	20240513	110000	3025616910	16930	16920	16930	16920	14
613	20240513	105900	3025379900	16930	16890	16930	16890	609
614	20240513	105800	3015076040	16890	16870	16890	16870	888
615	20240513	105700	3000092000	16890	16850	16890	16840	20
616	20240513	105600	2999755000	16840	16850	16850	16840	100
617	20240513	105500	2998070070	16850	16850	16850	16840	278
618	20240513	105400	2993386650	16840	16840	16850	16840	142
619	20240513	105300	2990994740	16850	16840	16850	16840	179
620	20240513	105200	2987978740	16840	16850	16850	16840	117
621	20240513	105100	2986007400	16840	16840	16850	16840	224
622	20240513	105000	2982235230	16850	16900	16900	16850	184
623	20240513	104900	2979127680	16840	16880	16880	16840	2235
624	20240513	104800	2941451810	16870	16880	16880	16870	541
625	20240513	104700	2932320100	16880	16890	16900	16880	105
626	20240513	104600	2930546480	16880	16900	16900	16880	583
627	20240513	104500	2920697370	16900	16890	16900	16880	314
628	20240513	104400	2915393820	16880	16880	16880	16880	66
629	20240513	104300	2914279740	16880	16880	16880	16880	94
630	20240513	104200	2912693020	16880	16870	16880	16870	55
631	20240513	104100	2911764940	16880	16880	16880	16880	188
632	20240513	104000	2908591500	16880	16890	16890	16880	45
633	20240513	103900	2907831750	16890	16880	16890	16880	69
634	20240513	103800	2906666460	16890	16890	16890	16870	2664
635	20240513	103700	2861673350	16890	16890	16890	16880	360
636	20240513	103600	2855593350	16890	16870	16900	16870	2710
637	20240513	103500	2809860400	16870	16760	16870	16750	2572
638	20240513	103400	2766567550	16760	16760	16760	16740	2568
639	20240513	103300	2723549470	16760	16760	16770	16750	731
640	20240513	103200	2711297580	16760	16770	16800	16750	2149
641	20240513	103100	2675278780	16770	16760	16800	16750	2599
642	20240513	103000	2631682830	16770	16780	16780	16750	2736
643	20240513	102900	2585817680	16780	16800	16800	16780	1285
644	20240513	102800	2564248430	16800	16810	16810	16790	2865
645	20240513	102700	2516117660	16800	16860	16870	16800	10232
646	20240513	102600	2344034030	16870	16860	16880	16860	143
647	20240513	102500	2341621880	16860	16880	16880	16860	247
648	20240513	102400	2337453890	16880	16880	16880	16880	120
649	20240513	102300	2335428290	16880	16890	16910	16880	968
650	20240513	102200	2319081980	16890	16890	16900	16880	540
651	20240513	102100	2309962870	16890	16900	16900	16880	55
652	20240513	102000	2309034210	16880	16880	16880	16880	135
653	20240513	101900	2306755410	16880	16890	16890	16850	422
654	20240513	101800	2299641160	16900	16900	16910	16900	19
655	20240513	101700	2299320050	16910	16870	16910	16840	1017
656	20240513	101600	2282189250	16860	16860	16860	16850	757
657	20240513	101500	2269428690	16860	16910	16930	16850	20032
658	20240513	101400	1931440560	16910	16960	16960	16910	2787
659	20240513	101300	1884237060	16950	16960	16980	16950	619
660	20240513	101200	1873733200	16950	16980	16980	16950	260
661	20240513	101100	1869320200	16980	16980	16980	16950	510
662	20240513	101000	1860660430	16980	16910	16980	16910	148
663	20240513	100900	1858148300	16910	16940	16940	16910	2021
664	20240513	100800	1823949280	16940	16940	16940	16930	923
665	20240513	100700	1808313830	16940	16950	16950	16930	2259
666	20240513	100600	1770034340	16950	16980	17000	16950	2131
667	20240513	100500	1733896270	17000	16980	17000	16980	49
668	20240513	100400	1733064130	16980	17000	17000	16980	154
669	20240513	100300	1730448070	16990	16990	16990	16990	34
670	20240513	100200	1729870410	17000	16980	17000	16980	13
671	20240513	100100	1729649430	16970	16980	16980	16970	214
672	20240513	100000	1726017390	16980	16980	16980	16970	308
673	20240513	095900	1720789580	16980	16980	16980	16970	760
674	20240513	095800	1707889070	16980	16990	17000	16980	1652
675	20240513	095700	1679836240	17000	17000	17000	16990	109
676	20240513	095600	1677983280	16980	16990	17000	16980	776
677	20240513	095500	1664806520	16990	16990	17000	16990	438
678	20240513	095400	1657364760	16990	17000	17000	16990	768
679	20240513	095300	1644308910	17000	17020	17030	17000	315
680	20240513	095200	1638949860	17010	17050	17060	17010	192
681	20240513	095100	1635679470	17060	17070	17070	17060	474
682	20240513	095000	1627588880	17070	17030	17080	17000	1035
683	20240513	094900	1609979400	17030	17040	17080	17030	531
684	20240513	094800	1600935180	17040	17030	17050	17030	38
685	20240513	094700	1600288010	17020	17090	17090	17010	451
686	20240513	094600	1592591640	17090	17060	17090	17000	1599
687	20240513	094500	1565391300	17100	17060	17100	17060	291
688	20240513	094400	1560420290	17090	17070	17100	17060	171
689	20240513	094300	1557499450	17060	17070	17100	17060	137
690	20240513	094200	1555162170	17080	17120	17130	17080	1605
691	20240513	094100	1527701580	17130	17110	17130	17110	515
692	20240513	094000	1518883990	17110	17090	17110	17080	151
693	20240513	093900	1516302990	17090	17030	17090	17030	3014
694	20240513	093800	1464887650	17030	17040	17040	17030	408
695	20240513	093700	1457936380	17040	17010	17040	17000	184
696	20240513	093600	1454805270	17000	17000	17040	17000	146
697	20240513	093500	1452321650	17020	16950	17020	16950	2999
698	20240513	093400	1401373860	16950	16940	16950	16940	487
699	20240513	093300	1393119300	16950	16960	16960	16940	1504
700	20240513	093200	1367625440	16950	16980	16980	16950	1817
701	20240513	093100	1336789630	16990	16990	16990	16980	1348
702	20240513	093000	1313887160	16990	16990	16990	16980	2829
703	20240513	092900	1265837550	16990	17000	17000	16990	1010
704	20240513	092800	1248677270	16980	16990	16990	16980	1606
705	20240513	092700	1221405790	16990	17000	17000	16990	1309
706	20240513	092600	1199164040	17000	17010	17010	16990	970
707	20240513	092500	1182672940	17010	17020	17020	17010	1278
708	20240513	092400	1160933700	17030	17060	17060	16990	5115
709	20240513	092300	1073905630	17050	17070	17070	17050	460
710	20240513	092200	1066058310	17070	17070	17080	17070	213
711	20240513	092100	1062421860	17080	17110	17110	17070	2518
712	20240513	092000	1019386370	17110	17090	17110	17090	1794
713	20240513	091900	988705110	17100	17110	17110	17090	1406
714	20240513	091800	964658770	17100	17040	17120	17040	2304
715	20240513	091700	925281900	17040	17050	17060	17040	1493
716	20240513	091600	899830560	17050	17090	17090	17050	623
717	20240513	091500	889195880	17090	17010	17090	17010	1787
718	20240513	091400	858726260	17010	16990	17020	16990	927
719	20240513	091300	842958600	16990	17020	17020	16990	2672
720	20240513	091200	797515060	17020	17040	17040	17010	213
721	20240513	091100	793889980	17040	17060	17060	17030	473
722	20240513	091000	785825580	17070	17070	17080	17050	528
723	20240513	090900	776811110	17090	16930	17090	16900	3882
724	20240513	090800	710833290	16930	16970	16970	16880	1135
725	20240513	090700	691600070	16970	16870	16990	16870	2319
726	20240513	090600	652255050	16920	16860	16930	16850	3758
727	20240513	090500	588824150	16860	16890	16930	16860	7434
728	20240513	090400	463349240	16930	16920	16930	16850	5303
729	20240513	090300	373845450	16930	16990	16990	16850	6210
730	20240513	090200	268822710	16990	17060	17090	16850	7750
731	20240513	090100	137505290	17020	17160	17200	17010	4844
732	20240513	090000	54685990	17160	17150	17260	17150	3114