36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 3 | 20231226 | 210500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20231226 | 210400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20231226 | 210300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20231226 | 210200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20231226 | 210100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20231226 | 210000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20231226 | 205900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20231226 | 205800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20231226 | 205700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20231226 | 205600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20231226 | 205500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20231226 | 205400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20231226 | 205300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20231226 | 205200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20231226 | 205100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20231226 | 205000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20231226 | 204900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20231226 | 204800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20231226 | 204700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20231226 | 204600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20231226 | 204500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20231226 | 204400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20231226 | 204300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20231226 | 204200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20231226 | 204100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20231226 | 204000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20231226 | 203900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20231226 | 203800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20231226 | 203700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20231226 | 203600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 33 | 20231226 | 203500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20231226 | 203400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20231226 | 203300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20231226 | 203200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20231226 | 203100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20231226 | 203000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20231226 | 202900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20231226 | 202800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20231226 | 202700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20231226 | 202600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20231226 | 202500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20231226 | 202400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20231226 | 202300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20231226 | 202200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20231226 | 202100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20231226 | 202000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20231226 | 201900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20231226 | 201800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20231226 | 201700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20231226 | 201600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20231226 | 201500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20231226 | 201400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20231226 | 201300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20231226 | 201200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20231226 | 201100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20231226 | 201000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20231226 | 200900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20231226 | 200800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20231226 | 200700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20231226 | 200600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 63 | 20231226 | 200500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20231226 | 200400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20231226 | 200300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20231226 | 200200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20231226 | 200100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20231226 | 200000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20231226 | 195900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20231226 | 195800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20231226 | 195700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20231226 | 195600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20231226 | 195500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20231226 | 195400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20231226 | 195300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20231226 | 195200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20231226 | 195100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20231226 | 195000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20231226 | 194900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20231226 | 194800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20231226 | 194700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20231226 | 194600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20231226 | 194500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20231226 | 194400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20231226 | 194300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20231226 | 194200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20231226 | 194100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20231226 | 194000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20231226 | 193900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20231226 | 193800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20231226 | 193700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20231226 | 193600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 93 | 20231226 | 193500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20231226 | 193400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20231226 | 193300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20231226 | 193200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20231226 | 193100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20231226 | 193000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20231226 | 192900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20231226 | 192800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20231226 | 192700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20231226 | 192600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20231226 | 192500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20231226 | 192400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20231226 | 192300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20231226 | 192200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20231226 | 192100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20231226 | 192000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20231226 | 191900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20231226 | 191800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20231226 | 191700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20231226 | 191600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20231226 | 191500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20231226 | 191400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20231226 | 191300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20231226 | 191200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20231226 | 191100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20231226 | 191000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20231226 | 190900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20231226 | 190800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20231226 | 190700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20231226 | 190600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 123 | 20231226 | 190500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20231226 | 190400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20231226 | 190300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20231226 | 190200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20231226 | 190100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20231226 | 190000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20231226 | 185900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20231226 | 185800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20231226 | 185700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20231226 | 185600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20231226 | 185500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20231226 | 185400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20231226 | 185300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20231226 | 185200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20231226 | 185100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20231226 | 185000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20231226 | 184900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20231226 | 184800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20231226 | 184700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20231226 | 184600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20231226 | 184500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20231226 | 184400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20231226 | 184300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20231226 | 184200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20231226 | 184100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20231226 | 184000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20231226 | 183900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20231226 | 183800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20231226 | 183700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20231226 | 183600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 153 | 20231226 | 183500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20231226 | 183400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20231226 | 183300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20231226 | 183200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20231226 | 183100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20231226 | 183000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20231226 | 182900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20231226 | 182800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20231226 | 182700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20231226 | 182600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20231226 | 182500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20231226 | 182400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20231226 | 182300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20231226 | 182200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20231226 | 182100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20231226 | 182000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20231226 | 181900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20231226 | 181800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20231226 | 181700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20231226 | 181600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20231226 | 181500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20231226 | 181400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20231226 | 181300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20231226 | 181200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20231226 | 181100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20231226 | 181000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20231226 | 180900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20231226 | 180800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20231226 | 180700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20231226 | 180600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 183 | 20231226 | 180500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20231226 | 180400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20231226 | 180300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20231226 | 180200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20231226 | 180100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20231226 | 180000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20231226 | 175900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20231226 | 175800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20231226 | 175700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20231226 | 175600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20231226 | 175500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20231226 | 175400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20231226 | 175300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20231226 | 175200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20231226 | 175100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20231226 | 175000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20231226 | 174900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20231226 | 174800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20231226 | 174700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20231226 | 174600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20231226 | 174500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20231226 | 174400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20231226 | 174300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20231226 | 174200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20231226 | 174100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20231226 | 174000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20231226 | 173900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20231226 | 173800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20231226 | 173700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20231226 | 173600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 213 | 20231226 | 173500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20231226 | 173400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20231226 | 173300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20231226 | 173200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20231226 | 173100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20231226 | 173000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20231226 | 172900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20231226 | 172800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20231226 | 172700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20231226 | 172600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20231226 | 172500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20231226 | 172400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20231226 | 172300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20231226 | 172200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20231226 | 172100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20231226 | 172000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20231226 | 171900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20231226 | 171800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20231226 | 171700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20231226 | 171600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20231226 | 171500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20231226 | 171400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20231226 | 171300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20231226 | 171200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20231226 | 171100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20231226 | 171000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20231226 | 170900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20231226 | 170800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20231226 | 170700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20231226 | 170600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 243 | 20231226 | 170500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20231226 | 170400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20231226 | 170300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20231226 | 170200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20231226 | 170100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20231226 | 170000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20231226 | 165900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20231226 | 165800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20231226 | 165700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20231226 | 165600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20231226 | 165500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20231226 | 165400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20231226 | 165300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20231226 | 165200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20231226 | 165100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20231226 | 165000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20231226 | 164900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20231226 | 164800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20231226 | 164700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20231226 | 164600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20231226 | 164500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20231226 | 164400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20231226 | 164300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20231226 | 164200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20231226 | 164100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20231226 | 164000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20231226 | 163900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20231226 | 163800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20231226 | 163700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20231226 | 163600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 273 | 20231226 | 163500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20231226 | 163400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20231226 | 163300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20231226 | 163200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20231226 | 163100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20231226 | 163000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20231226 | 162900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20231226 | 162800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20231226 | 162700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20231226 | 162600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20231226 | 162500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20231226 | 162400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20231226 | 162300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20231226 | 162200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20231226 | 162100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20231226 | 162000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20231226 | 161900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20231226 | 161800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20231226 | 161700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20231226 | 161600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20231226 | 161500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20231226 | 161400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20231226 | 161300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20231226 | 161200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20231226 | 161100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20231226 | 161000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20231226 | 160900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20231226 | 160800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20231226 | 160700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20231226 | 160600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 303 | 20231226 | 160500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20231226 | 160400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20231226 | 160300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20231226 | 160200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20231226 | 160100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20231226 | 160000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20231226 | 155900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20231226 | 155800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20231226 | 155700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20231226 | 155600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20231226 | 155500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20231226 | 155400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20231226 | 155300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20231226 | 155200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20231226 | 155100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20231226 | 155000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20231226 | 154900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20231226 | 154800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20231226 | 154700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20231226 | 154600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20231226 | 154500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20231226 | 154400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20231226 | 154300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20231226 | 154200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20231226 | 154100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20231226 | 154000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20231226 | 153900 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20231226 | 153800 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20231226 | 153700 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20231226 | 153600 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 333 | 20231226 | 153500 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20231226 | 153400 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20231226 | 153300 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20231226 | 153200 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20231226 | 153100 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20231226 | 153000 | 7764803780 | 9340 | 9340 | 9340 | 9340 | 21756 |
| 339 | 20231226 | 152900 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20231226 | 152800 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20231226 | 152700 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20231226 | 152600 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20231226 | 152500 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20231226 | 152400 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 345 | 20231226 | 152300 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20231226 | 152200 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20231226 | 152100 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20231226 | 152000 | 7561602740 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20231226 | 151900 | 7561602740 | 9350 | 9360 | 9360 | 9330 | 6881 |
| 350 | 20231226 | 151800 | 7497262900 | 9360 | 9340 | 9360 | 9330 | 2106 |
| 351 | 20231226 | 151700 | 7477588560 | 9350 | 9350 | 9350 | 9340 | 6606 |
| 352 | 20231226 | 151600 | 7415834020 | 9350 | 9350 | 9350 | 9340 | 3387 |
| 353 | 20231226 | 151500 | 7384196770 | 9350 | 9340 | 9350 | 9330 | 5092 |
| 354 | 20231226 | 151400 | 7336641660 | 9340 | 9340 | 9340 | 9330 | 1594 |
| 355 | 20231226 | 151300 | 7321761950 | 9340 | 9340 | 9340 | 9330 | 1104 |
| 356 | 20231226 | 151200 | 7311455680 | 9340 | 9340 | 9340 | 9330 | 3563 |
| 357 | 20231226 | 151100 | 7278191000 | 9340 | 9350 | 9350 | 9340 | 2241 |
| 358 | 20231226 | 151000 | 7257251190 | 9350 | 9360 | 9360 | 9340 | 3115 |
| 359 | 20231226 | 150900 | 7228134230 | 9360 | 9350 | 9360 | 9340 | 3129 |
| 360 | 20231226 | 150800 | 7198857560 | 9350 | 9350 | 9350 | 9340 | 2635 |
| 361 | 20231226 | 150700 | 7174224920 | 9340 | 9330 | 9340 | 9330 | 4249 |
| 362 | 20231226 | 150600 | 7134542250 | 9340 | 9330 | 9340 | 9330 | 2474 |
| 363 | 20231226 | 150500 | 7111453730 | 9330 | 9340 | 9340 | 9330 | 5894 |
| 364 | 20231226 | 150400 | 7056444720 | 9340 | 9350 | 9350 | 9340 | 3718 |
| 365 | 20231226 | 150300 | 7021713880 | 9350 | 9340 | 9350 | 9340 | 1205 |
| 366 | 20231226 | 150200 | 7010459120 | 9340 | 9350 | 9350 | 9330 | 7729 |
| 367 | 20231226 | 150100 | 6938265740 | 9350 | 9340 | 9350 | 9330 | 2777 |
| 368 | 20231226 | 150000 | 6912315010 | 9340 | 9340 | 9350 | 9340 | 3410 |
| 369 | 20231226 | 145900 | 6880465560 | 9340 | 9340 | 9350 | 9340 | 1457 |
| 370 | 20231226 | 145800 | 6866855790 | 9340 | 9350 | 9350 | 9340 | 2039 |
| 371 | 20231226 | 145700 | 6847801580 | 9330 | 9350 | 9360 | 9330 | 1390 |
| 372 | 20231226 | 145600 | 6834813560 | 9350 | 9350 | 9350 | 9340 | 3913 |
| 373 | 20231226 | 145500 | 6798236840 | 9350 | 9340 | 9360 | 9340 | 2009 |
| 374 | 20231226 | 145400 | 6779465900 | 9340 | 9350 | 9360 | 9340 | 4421 |
| 375 | 20231226 | 145300 | 6738124510 | 9350 | 9340 | 9360 | 9340 | 1966 |
| 376 | 20231226 | 145200 | 6719743260 | 9340 | 9360 | 9360 | 9340 | 5353 |
| 377 | 20231226 | 145100 | 6669681070 | 9360 | 9370 | 9370 | 9340 | 1366 |
| 378 | 20231226 | 145000 | 6656915940 | 9370 | 9360 | 9370 | 9350 | 1805 |
| 379 | 20231226 | 144900 | 6640025420 | 9360 | 9360 | 9370 | 9350 | 5204 |
| 380 | 20231226 | 144800 | 6591312150 | 9370 | 9370 | 9370 | 9360 | 1877 |
| 381 | 20231226 | 144700 | 6573743320 | 9370 | 9360 | 9370 | 9360 | 1634 |
| 382 | 20231226 | 144600 | 6558445490 | 9360 | 9350 | 9360 | 9350 | 2139 |
| 383 | 20231226 | 144500 | 6538431240 | 9350 | 9370 | 9380 | 9350 | 2573 |
| 384 | 20231226 | 144400 | 6514347850 | 9380 | 9370 | 9380 | 9360 | 1155 |
| 385 | 20231226 | 144300 | 6503535920 | 9370 | 9360 | 9380 | 9340 | 9572 |
| 386 | 20231226 | 144200 | 6413873140 | 9350 | 9370 | 9370 | 9340 | 1618 |
| 387 | 20231226 | 144100 | 6398727970 | 9370 | 9360 | 9370 | 9340 | 3032 |
| 388 | 20231226 | 144000 | 6370354880 | 9340 | 9340 | 9370 | 9340 | 1792 |
| 389 | 20231226 | 143900 | 6353616710 | 9340 | 9360 | 9360 | 9340 | 2053 |
| 390 | 20231226 | 143800 | 6334426180 | 9370 | 9350 | 9370 | 9340 | 6256 |
| 391 | 20231226 | 143700 | 6275926680 | 9350 | 9370 | 9370 | 9350 | 6475 |
| 392 | 20231226 | 143600 | 6215338450 | 9380 | 9370 | 9380 | 9370 | 564 |
| 393 | 20231226 | 143500 | 6210052220 | 9380 | 9370 | 9380 | 9340 | 4331 |
| 394 | 20231226 | 143400 | 6169538340 | 9350 | 9370 | 9370 | 9350 | 6020 |
| 395 | 20231226 | 143300 | 6113234130 | 9370 | 9370 | 9370 | 9350 | 1568 |
| 396 | 20231226 | 143200 | 6098558500 | 9370 | 9360 | 9370 | 9360 | 1561 |
| 397 | 20231226 | 143100 | 6083944700 | 9360 | 9370 | 9370 | 9360 | 955 |
| 398 | 20231226 | 143000 | 6075004170 | 9370 | 9370 | 9380 | 9360 | 1446 |
| 399 | 20231226 | 142900 | 6061457990 | 9370 | 9380 | 9380 | 9360 | 1327 |
| 400 | 20231226 | 142800 | 6049023470 | 9370 | 9380 | 9380 | 9370 | 1731 |
| 401 | 20231226 | 142700 | 6032797380 | 9380 | 9370 | 9380 | 9360 | 1652 |
| 402 | 20231226 | 142600 | 6017320530 | 9380 | 9370 | 9380 | 9370 | 2015 |
| 403 | 20231226 | 142500 | 5998437570 | 9370 | 9370 | 9380 | 9370 | 2190 |
| 404 | 20231226 | 142400 | 5977902590 | 9370 | 9380 | 9380 | 9360 | 1415 |
| 405 | 20231226 | 142300 | 5964641350 | 9380 | 9380 | 9380 | 9370 | 1043 |
| 406 | 20231226 | 142200 | 5954863160 | 9380 | 9370 | 9390 | 9370 | 1901 |
| 407 | 20231226 | 142100 | 5937042700 | 9390 | 9380 | 9390 | 9370 | 776 |
| 408 | 20231226 | 142000 | 5929768400 | 9380 | 9380 | 9390 | 9380 | 3750 |
| 409 | 20231226 | 141900 | 5894568220 | 9380 | 9380 | 9380 | 9370 | 1336 |
| 410 | 20231226 | 141800 | 5882039200 | 9380 | 9380 | 9400 | 9370 | 2298 |
| 411 | 20231226 | 141700 | 5860473340 | 9380 | 9380 | 9390 | 9370 | 1735 |
| 412 | 20231226 | 141600 | 5844202540 | 9390 | 9360 | 9400 | 9360 | 1575 |
| 413 | 20231226 | 141500 | 5829436160 | 9400 | 9370 | 9400 | 9360 | 1844 |
| 414 | 20231226 | 141400 | 5812142000 | 9370 | 9390 | 9400 | 9360 | 1430 |
| 415 | 20231226 | 141300 | 5798734410 | 9390 | 9360 | 9390 | 9360 | 1289 |
| 416 | 20231226 | 141200 | 5786649730 | 9360 | 9380 | 9390 | 9360 | 1580 |
| 417 | 20231226 | 141100 | 5771848840 | 9380 | 9370 | 9380 | 9350 | 1479 |
| 418 | 20231226 | 141000 | 5757994380 | 9370 | 9380 | 9380 | 9360 | 1475 |
| 419 | 20231226 | 140900 | 5744179470 | 9380 | 9380 | 9390 | 9350 | 1395 |
| 420 | 20231226 | 140800 | 5731116720 | 9380 | 9360 | 9390 | 9350 | 1939 |
| 421 | 20231226 | 140700 | 5712964800 | 9360 | 9360 | 9370 | 9360 | 1294 |
| 422 | 20231226 | 140600 | 5700850640 | 9360 | 9380 | 9380 | 9350 | 1339 |
| 423 | 20231226 | 140500 | 5688315650 | 9350 | 9340 | 9390 | 9340 | 957 |
| 424 | 20231226 | 140400 | 5679366420 | 9340 | 9360 | 9360 | 9340 | 1833 |
| 425 | 20231226 | 140300 | 5662222080 | 9360 | 9340 | 9370 | 9340 | 7843 |
| 426 | 20231226 | 140200 | 5588895120 | 9340 | 9360 | 9360 | 9340 | 5112 |
| 427 | 20231226 | 140100 | 5541101160 | 9360 | 9360 | 9370 | 9360 | 2814 |
| 428 | 20231226 | 140000 | 5514757890 | 9360 | 9370 | 9370 | 9360 | 2150 |
| 429 | 20231226 | 135900 | 5494629840 | 9380 | 9390 | 9400 | 9380 | 1434 |
| 430 | 20231226 | 135800 | 5481168710 | 9370 | 9360 | 9380 | 9360 | 2084 |
| 431 | 20231226 | 135700 | 5461655840 | 9380 | 9360 | 9380 | 9360 | 1136 |
| 432 | 20231226 | 135600 | 5451011270 | 9360 | 9370 | 9380 | 9360 | 2577 |
| 433 | 20231226 | 135500 | 5426868580 | 9370 | 9380 | 9380 | 9370 | 4020 |
| 434 | 20231226 | 135400 | 5389190550 | 9380 | 9380 | 9400 | 9380 | 1612 |
| 435 | 20231226 | 135300 | 5374069880 | 9380 | 9390 | 9400 | 9380 | 1222 |
| 436 | 20231226 | 135200 | 5362598890 | 9390 | 9390 | 9400 | 9380 | 2255 |
| 437 | 20231226 | 135100 | 5341434390 | 9400 | 9380 | 9400 | 9380 | 992 |
| 438 | 20231226 | 135000 | 5332128520 | 9380 | 9380 | 9380 | 9380 | 1009 |
| 439 | 20231226 | 134900 | 5322664100 | 9390 | 9390 | 9400 | 9380 | 1072 |
| 440 | 20231226 | 134800 | 5312600880 | 9390 | 9390 | 9400 | 9390 | 1278 |
| 441 | 20231226 | 134700 | 5300600400 | 9390 | 9400 | 9400 | 9390 | 3368 |
| 442 | 20231226 | 134600 | 5268952580 | 9400 | 9400 | 9420 | 9400 | 801 |
| 443 | 20231226 | 134500 | 5261422580 | 9400 | 9420 | 9420 | 9400 | 1343 |
| 444 | 20231226 | 134400 | 5248786560 | 9420 | 9430 | 9430 | 9410 | 717 |
| 445 | 20231226 | 134300 | 5242035680 | 9430 | 9440 | 9440 | 9430 | 633 |
| 446 | 20231226 | 134200 | 5236066440 | 9430 | 9450 | 9450 | 9430 | 10182 |
| 447 | 20231226 | 134100 | 5139856730 | 9460 | 9470 | 9470 | 9450 | 1398 |
| 448 | 20231226 | 134000 | 5126637730 | 9470 | 9460 | 9470 | 9460 | 1696 |
| 449 | 20231226 | 133900 | 5110583350 | 9480 | 9470 | 9480 | 9460 | 1576 |
| 450 | 20231226 | 133800 | 5095667060 | 9460 | 9460 | 9470 | 9440 | 1510 |
| 451 | 20231226 | 133700 | 5081385710 | 9450 | 9420 | 9450 | 9420 | 4302 |
| 452 | 20231226 | 133600 | 5040763030 | 9420 | 9420 | 9430 | 9420 | 1440 |
| 453 | 20231226 | 133500 | 5027198070 | 9410 | 9410 | 9420 | 9410 | 545 |
| 454 | 20231226 | 133400 | 5022069470 | 9420 | 9430 | 9430 | 9420 | 733 |
| 455 | 20231226 | 133300 | 5015164460 | 9420 | 9390 | 9420 | 9390 | 7804 |
| 456 | 20231226 | 133200 | 4941746830 | 9390 | 9390 | 9400 | 9390 | 3030 |
| 457 | 20231226 | 133100 | 4913291840 | 9380 | 9380 | 9390 | 9370 | 534 |
| 458 | 20231226 | 133000 | 4908283630 | 9380 | 9380 | 9380 | 9380 | 530 |
| 459 | 20231226 | 132900 | 4903312230 | 9380 | 9370 | 9380 | 9360 | 680 |
| 460 | 20231226 | 132800 | 4896940990 | 9370 | 9360 | 9380 | 9360 | 590 |
| 461 | 20231226 | 132700 | 4891412830 | 9370 | 9360 | 9370 | 9360 | 878 |
| 462 | 20231226 | 132600 | 4883190710 | 9360 | 9370 | 9370 | 9360 | 439 |
| 463 | 20231226 | 132500 | 4879081520 | 9370 | 9370 | 9370 | 9360 | 605 |
| 464 | 20231226 | 132400 | 4873416380 | 9370 | 9390 | 9390 | 9360 | 249 |
| 465 | 20231226 | 132300 | 4871082190 | 9390 | 9390 | 9390 | 9350 | 2448 |
| 466 | 20231226 | 132200 | 4848176540 | 9380 | 9380 | 9390 | 9360 | 2912 |
| 467 | 20231226 | 132100 | 4820874750 | 9370 | 9370 | 9370 | 9360 | 430 |
| 468 | 20231226 | 132000 | 4816846190 | 9370 | 9360 | 9370 | 9360 | 1854 |
| 469 | 20231226 | 131900 | 4799478890 | 9360 | 9360 | 9370 | 9360 | 1394 |
| 470 | 20231226 | 131800 | 4786427520 | 9360 | 9360 | 9360 | 9360 | 668 |
| 471 | 20231226 | 131700 | 4780175040 | 9350 | 9370 | 9370 | 9350 | 830 |
| 472 | 20231226 | 131600 | 4772410240 | 9360 | 9350 | 9360 | 9340 | 433 |
| 473 | 20231226 | 131500 | 4768361780 | 9350 | 9340 | 9350 | 9340 | 4597 |
| 474 | 20231226 | 131400 | 4725384030 | 9350 | 9350 | 9360 | 9340 | 1129 |
| 475 | 20231226 | 131300 | 4714827870 | 9350 | 9340 | 9350 | 9340 | 762 |
| 476 | 20231226 | 131200 | 4707706790 | 9350 | 9340 | 9350 | 9340 | 119 |
| 477 | 20231226 | 131100 | 4706595280 | 9350 | 9350 | 9360 | 9350 | 285 |
| 478 | 20231226 | 131000 | 4703930380 | 9350 | 9350 | 9350 | 9340 | 1611 |
| 479 | 20231226 | 130900 | 4688871090 | 9350 | 9340 | 9350 | 9330 | 4006 |
| 480 | 20231226 | 130800 | 4651420240 | 9340 | 9330 | 9340 | 9330 | 749 |
| 481 | 20231226 | 130700 | 4644428480 | 9340 | 9330 | 9340 | 9330 | 1086 |
| 482 | 20231226 | 130600 | 4634296050 | 9330 | 9340 | 9350 | 9330 | 564 |
| 483 | 20231226 | 130500 | 4629026300 | 9340 | 9340 | 9350 | 9340 | 1977 |
| 484 | 20231226 | 130400 | 4610559620 | 9340 | 9340 | 9350 | 9340 | 817 |
| 485 | 20231226 | 130300 | 4602926810 | 9340 | 9350 | 9350 | 9340 | 917 |
| 486 | 20231226 | 130200 | 4594356970 | 9360 | 9350 | 9360 | 9340 | 1104 |
| 487 | 20231226 | 130100 | 4584034390 | 9340 | 9350 | 9360 | 9340 | 945 |
| 488 | 20231226 | 130000 | 4575198780 | 9350 | 9360 | 9360 | 9350 | 504 |
| 489 | 20231226 | 125900 | 4570486140 | 9360 | 9350 | 9360 | 9350 | 471 |
| 490 | 20231226 | 125800 | 4566081680 | 9350 | 9350 | 9360 | 9340 | 656 |
| 491 | 20231226 | 125700 | 4559950310 | 9360 | 9360 | 9360 | 9350 | 444 |
| 492 | 20231226 | 125600 | 4555798780 | 9340 | 9350 | 9360 | 9340 | 2214 |
| 493 | 20231226 | 125500 | 4535107780 | 9360 | 9350 | 9360 | 9350 | 2059 |
| 494 | 20231226 | 125400 | 4515855660 | 9350 | 9350 | 9360 | 9350 | 481 |
| 495 | 20231226 | 125300 | 4511357970 | 9350 | 9360 | 9360 | 9350 | 118 |
| 496 | 20231226 | 125200 | 4510254030 | 9360 | 9350 | 9370 | 9350 | 399 |
| 497 | 20231226 | 125100 | 4506519590 | 9360 | 9370 | 9370 | 9350 | 553 |
| 498 | 20231226 | 125000 | 4501343940 | 9360 | 9360 | 9370 | 9360 | 469 |
| 499 | 20231226 | 124900 | 4496954040 | 9360 | 9360 | 9370 | 9360 | 383 |
| 500 | 20231226 | 124800 | 4493369040 | 9370 | 9370 | 9370 | 9360 | 581 |
| 501 | 20231226 | 124700 | 4487925930 | 9370 | 9370 | 9370 | 9360 | 598 |
| 502 | 20231226 | 124600 | 4482324750 | 9380 | 9360 | 9380 | 9360 | 418 |
| 503 | 20231226 | 124500 | 4478411600 | 9360 | 9370 | 9370 | 9360 | 159 |
| 504 | 20231226 | 124400 | 4476922760 | 9360 | 9370 | 9370 | 9360 | 667 |
| 505 | 20231226 | 124300 | 4470676730 | 9370 | 9370 | 9370 | 9370 | 815 |
| 506 | 20231226 | 124200 | 4463040180 | 9370 | 9370 | 9380 | 9360 | 548 |
| 507 | 20231226 | 124100 | 4457905750 | 9370 | 9370 | 9370 | 9370 | 422 |
| 508 | 20231226 | 124000 | 4453951610 | 9360 | 9360 | 9360 | 9350 | 589 |
| 509 | 20231226 | 123900 | 4448442570 | 9360 | 9360 | 9370 | 9350 | 972 |
| 510 | 20231226 | 123800 | 4439348140 | 9360 | 9370 | 9370 | 9360 | 317 |
| 511 | 20231226 | 123700 | 4436380980 | 9370 | 9360 | 9370 | 9350 | 2221 |
| 512 | 20231226 | 123600 | 4415602300 | 9370 | 9370 | 9370 | 9360 | 944 |
| 513 | 20231226 | 123500 | 4406766330 | 9370 | 9370 | 9380 | 9370 | 669 |
| 514 | 20231226 | 123400 | 4400496410 | 9380 | 9370 | 9380 | 9370 | 1806 |
| 515 | 20231226 | 123300 | 4383572060 | 9380 | 9390 | 9390 | 9370 | 79 |
| 516 | 20231226 | 123200 | 4382831520 | 9380 | 9380 | 9380 | 9370 | 1493 |
| 517 | 20231226 | 123100 | 4368840770 | 9380 | 9380 | 9390 | 9370 | 801 |
| 518 | 20231226 | 123000 | 4361327640 | 9380 | 9390 | 9390 | 9370 | 66 |
| 519 | 20231226 | 122900 | 4360708570 | 9370 | 9380 | 9380 | 9370 | 607 |
| 520 | 20231226 | 122800 | 4355020920 | 9370 | 9380 | 9380 | 9370 | 262 |
| 521 | 20231226 | 122700 | 4352563600 | 9380 | 9390 | 9390 | 9380 | 375 |
| 522 | 20231226 | 122600 | 4349042660 | 9390 | 9400 | 9400 | 9390 | 2302 |
| 523 | 20231226 | 122500 | 4327425070 | 9400 | 9380 | 9400 | 9370 | 2174 |
| 524 | 20231226 | 122400 | 4307015690 | 9380 | 9360 | 9380 | 9360 | 3834 |
| 525 | 20231226 | 122300 | 4271073190 | 9360 | 9360 | 9360 | 9340 | 737 |
| 526 | 20231226 | 122200 | 4264182340 | 9360 | 9350 | 9360 | 9340 | 1406 |
| 527 | 20231226 | 122100 | 4251031740 | 9340 | 9350 | 9350 | 9340 | 760 |
| 528 | 20231226 | 122000 | 4243926590 | 9340 | 9350 | 9350 | 9340 | 755 |
| 529 | 20231226 | 121900 | 4236872950 | 9350 | 9350 | 9360 | 9350 | 640 |
| 530 | 20231226 | 121800 | 4230888500 | 9360 | 9340 | 9360 | 9340 | 1197 |
| 531 | 20231226 | 121700 | 4219700500 | 9340 | 9330 | 9350 | 9330 | 78 |
| 532 | 20231226 | 121600 | 4218972580 | 9330 | 9340 | 9340 | 9330 | 211 |
| 533 | 20231226 | 121500 | 4217002920 | 9340 | 9350 | 9350 | 9340 | 880 |
| 534 | 20231226 | 121400 | 4208783670 | 9350 | 9350 | 9350 | 9340 | 437 |
| 535 | 20231226 | 121300 | 4204701610 | 9350 | 9350 | 9360 | 9350 | 953 |
| 536 | 20231226 | 121200 | 4195789240 | 9360 | 9360 | 9360 | 9350 | 494 |
| 537 | 20231226 | 121100 | 4191169580 | 9360 | 9360 | 9360 | 9360 | 1369 |
| 538 | 20231226 | 121000 | 4178355740 | 9350 | 9350 | 9350 | 9350 | 521 |
| 539 | 20231226 | 120900 | 4173484390 | 9350 | 9350 | 9360 | 9340 | 742 |
| 540 | 20231226 | 120800 | 4166550830 | 9350 | 9340 | 9350 | 9340 | 588 |
| 541 | 20231226 | 120700 | 4161053070 | 9340 | 9330 | 9340 | 9330 | 640 |
| 542 | 20231226 | 120600 | 4155075790 | 9330 | 9320 | 9330 | 9310 | 1018 |
| 543 | 20231226 | 120500 | 4145590550 | 9320 | 9320 | 9320 | 9320 | 691 |
| 544 | 20231226 | 120400 | 4139150430 | 9320 | 9300 | 9320 | 9300 | 960 |
| 545 | 20231226 | 120300 | 4130210370 | 9310 | 9300 | 9310 | 9300 | 4157 |
| 546 | 20231226 | 120200 | 4091547200 | 9300 | 9300 | 9310 | 9300 | 1006 |
| 547 | 20231226 | 120100 | 4082189820 | 9300 | 9310 | 9320 | 9300 | 2976 |
| 548 | 20231226 | 120000 | 4054508200 | 9320 | 9320 | 9320 | 9300 | 1891 |
| 549 | 20231226 | 115900 | 4036914870 | 9320 | 9340 | 9340 | 9300 | 31904 |
| 550 | 20231226 | 115800 | 3739850140 | 9340 | 9340 | 9340 | 9330 | 2101 |
| 551 | 20231226 | 115700 | 3720231900 | 9340 | 9350 | 9360 | 9340 | 2965 |
| 552 | 20231226 | 115600 | 3692526230 | 9350 | 9350 | 9360 | 9350 | 4967 |
| 553 | 20231226 | 115500 | 3646049320 | 9360 | 9360 | 9360 | 9350 | 425 |
| 554 | 20231226 | 115400 | 3642075180 | 9360 | 9350 | 9360 | 9340 | 843 |
| 555 | 20231226 | 115300 | 3634197230 | 9350 | 9350 | 9350 | 9340 | 593 |
| 556 | 20231226 | 115200 | 3628653380 | 9360 | 9340 | 9360 | 9340 | 1550 |
| 557 | 20231226 | 115100 | 3614164050 | 9350 | 9340 | 9350 | 9330 | 1029 |
| 558 | 20231226 | 115000 | 3604555970 | 9340 | 9340 | 9350 | 9340 | 4469 |
| 559 | 20231226 | 114900 | 3562815010 | 9340 | 9350 | 9360 | 9340 | 20464 |
| 560 | 20231226 | 114800 | 3371472710 | 9350 | 9360 | 9360 | 9350 | 14217 |
| 561 | 20231226 | 114700 | 3238417140 | 9360 | 9360 | 9370 | 9360 | 896 |
| 562 | 20231226 | 114600 | 3230027990 | 9360 | 9360 | 9370 | 9360 | 1466 |
| 563 | 20231226 | 114500 | 3216304620 | 9360 | 9370 | 9370 | 9360 | 1684 |
| 564 | 20231226 | 114400 | 3200533930 | 9370 | 9370 | 9370 | 9360 | 514 |
| 565 | 20231226 | 114300 | 3195721640 | 9370 | 9370 | 9380 | 9370 | 1309 |
| 566 | 20231226 | 114200 | 3183455230 | 9370 | 9370 | 9380 | 9370 | 1533 |
| 567 | 20231226 | 114100 | 3169090870 | 9370 | 9370 | 9380 | 9370 | 4653 |
| 568 | 20231226 | 114000 | 3125484660 | 9380 | 9380 | 9380 | 9370 | 1135 |
| 569 | 20231226 | 113900 | 3114845010 | 9370 | 9370 | 9380 | 9370 | 521 |
| 570 | 20231226 | 113800 | 3109962830 | 9380 | 9370 | 9380 | 9370 | 3793 |
| 571 | 20231226 | 113700 | 3074416410 | 9370 | 9380 | 9380 | 9370 | 1012 |
| 572 | 20231226 | 113600 | 3064931130 | 9380 | 9380 | 9380 | 9370 | 681 |
| 573 | 20231226 | 113500 | 3058548000 | 9380 | 9370 | 9380 | 9370 | 640 |
| 574 | 20231226 | 113400 | 3052550230 | 9370 | 9380 | 9380 | 9370 | 1450 |
| 575 | 20231226 | 113300 | 3038963580 | 9370 | 9370 | 9380 | 9370 | 598 |
| 576 | 20231226 | 113200 | 3033360100 | 9380 | 9380 | 9380 | 9370 | 562 |
| 577 | 20231226 | 113100 | 3028092110 | 9380 | 9380 | 9380 | 9380 | 2002 |
| 578 | 20231226 | 113000 | 3009313350 | 9380 | 9380 | 9390 | 9380 | 436 |
| 579 | 20231226 | 112900 | 3005223600 | 9380 | 9400 | 9400 | 9380 | 777 |
| 580 | 20231226 | 112800 | 2997928830 | 9390 | 9390 | 9390 | 9390 | 583 |
| 581 | 20231226 | 112700 | 2992454460 | 9390 | 9380 | 9390 | 9380 | 1822 |
| 582 | 20231226 | 112600 | 2975350260 | 9380 | 9380 | 9390 | 9380 | 1482 |
| 583 | 20231226 | 112500 | 2961449010 | 9380 | 9380 | 9390 | 9380 | 578 |
| 584 | 20231226 | 112400 | 2956027320 | 9380 | 9380 | 9390 | 9380 | 2458 |
| 585 | 20231226 | 112300 | 2932971230 | 9380 | 9390 | 9390 | 9380 | 263 |
| 586 | 20231226 | 112200 | 2930501890 | 9380 | 9390 | 9390 | 9380 | 2820 |
| 587 | 20231226 | 112100 | 2904025970 | 9380 | 9390 | 9390 | 9380 | 474 |
| 588 | 20231226 | 112000 | 2899579470 | 9380 | 9390 | 9390 | 9380 | 1851 |
| 589 | 20231226 | 111900 | 2882214050 | 9380 | 9400 | 9400 | 9380 | 630 |
| 590 | 20231226 | 111800 | 2876298380 | 9390 | 9390 | 9400 | 9380 | 610 |
| 591 | 20231226 | 111700 | 2870570690 | 9390 | 9390 | 9390 | 9380 | 2448 |
| 592 | 20231226 | 111600 | 2847587530 | 9390 | 9390 | 9400 | 9380 | 10472 |
| 593 | 20231226 | 111500 | 2749343660 | 9390 | 9390 | 9400 | 9390 | 476 |
| 594 | 20231226 | 111400 | 2744873970 | 9390 | 9390 | 9400 | 9390 | 1193 |
| 595 | 20231226 | 111300 | 2733670330 | 9400 | 9400 | 9400 | 9390 | 7472 |
| 596 | 20231226 | 111200 | 2663504910 | 9400 | 9400 | 9400 | 9390 | 391 |
| 597 | 20231226 | 111100 | 2659831090 | 9400 | 9410 | 9410 | 9400 | 235 |
| 598 | 20231226 | 111000 | 2657621860 | 9410 | 9400 | 9410 | 9390 | 541 |
| 599 | 20231226 | 110900 | 2652539040 | 9390 | 9390 | 9400 | 9390 | 1911 |
| 600 | 20231226 | 110800 | 2634583250 | 9410 | 9400 | 9410 | 9390 | 3825 |
| 601 | 20231226 | 110700 | 2598654260 | 9400 | 9410 | 9410 | 9400 | 1025 |
| 602 | 20231226 | 110600 | 2589015400 | 9400 | 9410 | 9410 | 9400 | 128 |
| 603 | 20231226 | 110500 | 2587811450 | 9410 | 9400 | 9410 | 9400 | 1177 |
| 604 | 20231226 | 110400 | 2576744890 | 9400 | 9420 | 9420 | 9400 | 1923 |
| 605 | 20231226 | 110300 | 2558665200 | 9420 | 9420 | 9420 | 9400 | 1386 |
| 606 | 20231226 | 110200 | 2545618490 | 9420 | 9420 | 9420 | 9410 | 723 |
| 607 | 20231226 | 110100 | 2538811900 | 9420 | 9410 | 9420 | 9410 | 414 |
| 608 | 20231226 | 110000 | 2534915580 | 9420 | 9410 | 9420 | 9400 | 748 |
| 609 | 20231226 | 105900 | 2527881090 | 9400 | 9410 | 9410 | 9400 | 352 |
| 610 | 20231226 | 105800 | 2524569910 | 9410 | 9400 | 9410 | 9400 | 630 |
| 611 | 20231226 | 105700 | 2518646300 | 9400 | 9400 | 9410 | 9400 | 490 |
| 612 | 20231226 | 105600 | 2514040150 | 9400 | 9400 | 9410 | 9400 | 828 |
| 613 | 20231226 | 105500 | 2506253560 | 9410 | 9410 | 9410 | 9400 | 400 |
| 614 | 20231226 | 105400 | 2502493260 | 9400 | 9400 | 9400 | 9400 | 463 |
| 615 | 20231226 | 105300 | 2498141060 | 9400 | 9410 | 9420 | 9400 | 1959 |
| 616 | 20231226 | 105200 | 2479701770 | 9410 | 9410 | 9420 | 9410 | 702 |
| 617 | 20231226 | 105100 | 2473095900 | 9410 | 9410 | 9410 | 9410 | 465 |
| 618 | 20231226 | 105000 | 2468720250 | 9410 | 9410 | 9420 | 9400 | 2544 |
| 619 | 20231226 | 104900 | 2444781440 | 9410 | 9410 | 9420 | 9410 | 1256 |
| 620 | 20231226 | 104800 | 2432955570 | 9420 | 9410 | 9420 | 9410 | 500 |
| 621 | 20231226 | 104700 | 2428250420 | 9410 | 9410 | 9420 | 9410 | 560 |
| 622 | 20231226 | 104600 | 2422980190 | 9410 | 9420 | 9420 | 9410 | 865 |
| 623 | 20231226 | 104500 | 2414837040 | 9420 | 9410 | 9430 | 9410 | 1154 |
| 624 | 20231226 | 104400 | 2403969400 | 9410 | 9420 | 9420 | 9410 | 587 |
| 625 | 20231226 | 104300 | 2398440180 | 9410 | 9410 | 9420 | 9410 | 585 |
| 626 | 20231226 | 104200 | 2392933280 | 9410 | 9400 | 9410 | 9400 | 1461 |
| 627 | 20231226 | 104100 | 2379186510 | 9400 | 9420 | 9420 | 9400 | 4322 |
| 628 | 20231226 | 104000 | 2338531050 | 9420 | 9410 | 9420 | 9410 | 363 |
| 629 | 20231226 | 103900 | 2335115150 | 9410 | 9420 | 9430 | 9410 | 311 |
| 630 | 20231226 | 103800 | 2332188050 | 9420 | 9420 | 9420 | 9410 | 536 |
| 631 | 20231226 | 103700 | 2327142840 | 9410 | 9410 | 9420 | 9400 | 1096 |
| 632 | 20231226 | 103600 | 2316838990 | 9410 | 9410 | 9410 | 9400 | 6572 |
| 633 | 20231226 | 103500 | 2255052080 | 9410 | 9410 | 9410 | 9400 | 845 |
| 634 | 20231226 | 103400 | 2247102830 | 9410 | 9410 | 9420 | 9410 | 1817 |
| 635 | 20231226 | 103300 | 2230004760 | 9410 | 9430 | 9430 | 9410 | 3630 |
| 636 | 20231226 | 103200 | 2195844780 | 9420 | 9430 | 9430 | 9420 | 1302 |
| 637 | 20231226 | 103100 | 2183579890 | 9420 | 9410 | 9420 | 9410 | 624 |
| 638 | 20231226 | 103000 | 2177702200 | 9410 | 9420 | 9430 | 9410 | 1004 |
| 639 | 20231226 | 102900 | 2168244110 | 9420 | 9420 | 9420 | 9420 | 858 |
| 640 | 20231226 | 102800 | 2160161750 | 9430 | 9420 | 9430 | 9410 | 793 |
| 641 | 20231226 | 102700 | 2152696630 | 9420 | 9420 | 9430 | 9420 | 1252 |
| 642 | 20231226 | 102600 | 2140902730 | 9420 | 9420 | 9420 | 9410 | 392 |
| 643 | 20231226 | 102500 | 2137213860 | 9410 | 9410 | 9430 | 9410 | 639 |
| 644 | 20231226 | 102400 | 2131196990 | 9420 | 9420 | 9420 | 9410 | 118 |
| 645 | 20231226 | 102300 | 2130085700 | 9420 | 9420 | 9430 | 9410 | 993 |
| 646 | 20231226 | 102200 | 2120734090 | 9420 | 9420 | 9430 | 9410 | 871 |
| 647 | 20231226 | 102100 | 2112528200 | 9420 | 9420 | 9430 | 9410 | 2712 |
| 648 | 20231226 | 102000 | 2086960150 | 9420 | 9410 | 9420 | 9410 | 1512 |
| 649 | 20231226 | 101900 | 2072721180 | 9420 | 9430 | 9430 | 9420 | 1651 |
| 650 | 20231226 | 101800 | 2057168700 | 9430 | 9420 | 9430 | 9420 | 981 |
| 651 | 20231226 | 101700 | 2047926050 | 9420 | 9420 | 9430 | 9410 | 2581 |
| 652 | 20231226 | 101600 | 2023613170 | 9420 | 9420 | 9420 | 9410 | 403 |
| 653 | 20231226 | 101500 | 2019820480 | 9420 | 9410 | 9420 | 9400 | 2106 |
| 654 | 20231226 | 101400 | 2000002840 | 9410 | 9400 | 9410 | 9400 | 809 |
| 655 | 20231226 | 101300 | 1992398230 | 9400 | 9410 | 9410 | 9400 | 1801 |
| 656 | 20231226 | 101200 | 1975460060 | 9410 | 9400 | 9410 | 9400 | 637 |
| 657 | 20231226 | 101100 | 1969471370 | 9410 | 9400 | 9410 | 9390 | 837 |
| 658 | 20231226 | 101000 | 1961605500 | 9390 | 9390 | 9400 | 9390 | 1248 |
| 659 | 20231226 | 100900 | 1949882370 | 9400 | 9400 | 9400 | 9390 | 3053 |
| 660 | 20231226 | 100800 | 1921185940 | 9400 | 9390 | 9400 | 9390 | 1685 |
| 661 | 20231226 | 100700 | 1905353600 | 9390 | 9400 | 9410 | 9390 | 10455 |
| 662 | 20231226 | 100600 | 1807079690 | 9410 | 9410 | 9420 | 9400 | 2330 |
| 663 | 20231226 | 100500 | 1785154360 | 9420 | 9410 | 9420 | 9410 | 660 |
| 664 | 20231226 | 100400 | 1778941550 | 9420 | 9420 | 9420 | 9410 | 843 |
| 665 | 20231226 | 100300 | 1771008050 | 9420 | 9420 | 9420 | 9400 | 3450 |
| 666 | 20231226 | 100200 | 1738551610 | 9420 | 9410 | 9420 | 9410 | 833 |
| 667 | 20231226 | 100100 | 1730712130 | 9420 | 9410 | 9420 | 9410 | 1002 |
| 668 | 20231226 | 100000 | 1721279740 | 9410 | 9410 | 9420 | 9410 | 150 |
| 669 | 20231226 | 095900 | 1719867980 | 9420 | 9420 | 9420 | 9410 | 517 |
| 670 | 20231226 | 095800 | 1714998700 | 9420 | 9410 | 9420 | 9410 | 1407 |
| 671 | 20231226 | 095700 | 1701754120 | 9410 | 9430 | 9430 | 9410 | 3548 |
| 672 | 20231226 | 095600 | 1668363660 | 9430 | 9410 | 9430 | 9410 | 2252 |
| 673 | 20231226 | 095500 | 1647149720 | 9410 | 9430 | 9430 | 9410 | 3916 |
| 674 | 20231226 | 095400 | 1610260000 | 9420 | 9430 | 9430 | 9420 | 1251 |
| 675 | 20231226 | 095300 | 1598474930 | 9420 | 9420 | 9430 | 9420 | 2366 |
| 676 | 20231226 | 095200 | 1576182060 | 9430 | 9430 | 9430 | 9420 | 640 |
| 677 | 20231226 | 095100 | 1570150840 | 9430 | 9440 | 9440 | 9420 | 1735 |
| 678 | 20231226 | 095000 | 1553803010 | 9440 | 9430 | 9440 | 9420 | 1025 |
| 679 | 20231226 | 094900 | 1544143160 | 9430 | 9440 | 9440 | 9430 | 2516 |
| 680 | 20231226 | 094800 | 1520411220 | 9440 | 9430 | 9440 | 9430 | 103 |
| 681 | 20231226 | 094700 | 1519439490 | 9430 | 9440 | 9440 | 9420 | 895 |
| 682 | 20231226 | 094600 | 1510994740 | 9440 | 9430 | 9440 | 9420 | 1232 |
| 683 | 20231226 | 094500 | 1499385200 | 9420 | 9440 | 9440 | 9420 | 715 |
| 684 | 20231226 | 094400 | 1492646950 | 9440 | 9430 | 9440 | 9420 | 526 |
| 685 | 20231226 | 094300 | 1487686870 | 9440 | 9440 | 9440 | 9430 | 93 |
| 686 | 20231226 | 094200 | 1486809480 | 9440 | 9420 | 9450 | 9420 | 1446 |
| 687 | 20231226 | 094100 | 1473182490 | 9420 | 9440 | 9450 | 9420 | 7370 |
| 688 | 20231226 | 094000 | 1403716100 | 9430 | 9430 | 9440 | 9430 | 952 |
| 689 | 20231226 | 093900 | 1394737740 | 9430 | 9440 | 9440 | 9430 | 1010 |
| 690 | 20231226 | 093800 | 1385212230 | 9450 | 9430 | 9450 | 9430 | 738 |
| 691 | 20231226 | 093700 | 1378245560 | 9440 | 9420 | 9440 | 9420 | 1322 |
| 692 | 20231226 | 093600 | 1365770590 | 9420 | 9420 | 9430 | 9410 | 2957 |
| 693 | 20231226 | 093500 | 1337925940 | 9420 | 9420 | 9420 | 9410 | 4381 |
| 694 | 20231226 | 093400 | 1296689430 | 9420 | 9420 | 9430 | 9410 | 3350 |
| 695 | 20231226 | 093300 | 1265141280 | 9430 | 9440 | 9450 | 9420 | 7746 |
| 696 | 20231226 | 093200 | 1192062720 | 9450 | 9460 | 9460 | 9440 | 4499 |
| 697 | 20231226 | 093100 | 1149542420 | 9460 | 9460 | 9460 | 9460 | 219 |
| 698 | 20231226 | 093000 | 1147470680 | 9460 | 9460 | 9460 | 9450 | 2258 |
| 699 | 20231226 | 092900 | 1126110590 | 9460 | 9480 | 9490 | 9460 | 3793 |
| 700 | 20231226 | 092800 | 1090162350 | 9490 | 9490 | 9490 | 9480 | 504 |
| 701 | 20231226 | 092700 | 1085384090 | 9490 | 9500 | 9500 | 9480 | 4016 |
| 702 | 20231226 | 092600 | 1047243290 | 9490 | 9480 | 9500 | 9470 | 600 |
| 703 | 20231226 | 092500 | 1041551050 | 9480 | 9450 | 9480 | 9430 | 9826 |
| 704 | 20231226 | 092400 | 948756630 | 9440 | 9430 | 9440 | 9430 | 1784 |
| 705 | 20231226 | 092300 | 931927760 | 9430 | 9460 | 9460 | 9430 | 7021 |
| 706 | 20231226 | 092200 | 865651030 | 9460 | 9470 | 9500 | 9450 | 11586 |
| 707 | 20231226 | 092100 | 755983650 | 9480 | 9510 | 9520 | 9470 | 6034 |
| 708 | 20231226 | 092000 | 698729790 | 9510 | 9490 | 9510 | 9490 | 3603 |
| 709 | 20231226 | 091900 | 664502840 | 9490 | 9510 | 9510 | 9480 | 3990 |
| 710 | 20231226 | 091800 | 626629070 | 9510 | 9540 | 9550 | 9500 | 1943 |
| 711 | 20231226 | 091700 | 608157070 | 9550 | 9520 | 9550 | 9500 | 2010 |
| 712 | 20231226 | 091600 | 589040800 | 9520 | 9540 | 9540 | 9520 | 3451 |
| 713 | 20231226 | 091500 | 556161160 | 9540 | 9540 | 9560 | 9530 | 973 |
| 714 | 20231226 | 091400 | 546875880 | 9540 | 9560 | 9560 | 9530 | 564 |
| 715 | 20231226 | 091300 | 541491960 | 9570 | 9530 | 9570 | 9530 | 94 |
| 716 | 20231226 | 091200 | 540593220 | 9530 | 9530 | 9560 | 9520 | 404 |
| 717 | 20231226 | 091100 | 536741170 | 9570 | 9520 | 9570 | 9510 | 1165 |
| 718 | 20231226 | 091000 | 525609730 | 9530 | 9490 | 9530 | 9480 | 6648 |
| 719 | 20231226 | 090900 | 462321330 | 9490 | 9500 | 9500 | 9480 | 2915 |
| 720 | 20231226 | 090800 | 434652090 | 9500 | 9530 | 9530 | 9500 | 1118 |
| 721 | 20231226 | 090700 | 424007440 | 9530 | 9480 | 9530 | 9480 | 4179 |
| 722 | 20231226 | 090600 | 384295940 | 9490 | 9510 | 9510 | 9490 | 8403 |
| 723 | 20231226 | 090500 | 304495140 | 9510 | 9510 | 9520 | 9500 | 9756 |
| 724 | 20231226 | 090400 | 211730070 | 9510 | 9530 | 9540 | 9510 | 3187 |
| 725 | 20231226 | 090300 | 181371330 | 9530 | 9600 | 9600 | 9530 | 8500 |
| 726 | 20231226 | 090200 | 100139870 | 9600 | 9640 | 9640 | 9600 | 2685 |
| 727 | 20231226 | 090100 | 74331820 | 9640 | 9640 | 9650 | 9640 | 1075 |
| 728 | 20231226 | 090000 | 63967820 | 9640 | 9600 | 9650 | 9600 | 6610 |