1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 10500 | 10980 | 11200 | 10490 | 252604 | 2702809320 | 00 | 0.00 | N | 5 | -540 | |
| 3 | 20241114 | 11040 | 11950 | 11980 | 11040 | 379307 | 4316892160 | 00 | 0.00 | N | 5 | -820 | |
| 4 | 20241113 | 11860 | 12200 | 12600 | 11850 | 339496 | 4137462870 | 00 | 0.00 | N | 5 | -530 | |
| 5 | 20241112 | 12390 | 12600 | 12930 | 12150 | 684960 | 8624431170 | 00 | 0.00 | N | 5 | -210 | |
| 6 | 20241111 | 12600 | 13390 | 13390 | 12580 | 625284 | 8132649810 | 00 | 0.00 | N | 5 | -560 | |
| 7 | 20241108 | 13160 | 12860 | 13580 | 12610 | 1512538 | 19836470840 | 00 | 0.00 | N | 2 | 170 | |
| 8 | 20241107 | 12990 | 12580 | 13860 | 12070 | 2880666 | 38013846960 | 00 | 0.00 | N | 2 | 530 | |
| 9 | 20241106 | 12460 | 13350 | 13350 | 12010 | 1077254 | 13605638920 | 00 | 0.00 | N | 5 | -650 | |
| 10 | 20241105 | 13110 | 13800 | 13880 | 13000 | 1076659 | 14431485140 | 00 | 0.00 | N | 5 | -540 | |
| 11 | 20241104 | 13650 | 14100 | 14770 | 13540 | 4876950 | 68671334240 | 00 | 0.00 | N | 5 | -90 | |
| 12 | 20241101 | 13740 | 15120 | 18800 | 13250 | 13963900 | 222241045580 | 00 | 0.00 | N | 5 | -4260 |