38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 3 | 20231019 | 204000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20231019 | 203900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20231019 | 203800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20231019 | 203700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20231019 | 203600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20231019 | 203500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20231019 | 203400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20231019 | 203300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20231019 | 203200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20231019 | 203100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20231019 | 203000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20231019 | 202900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20231019 | 202800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20231019 | 202700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20231019 | 202600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20231019 | 202500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20231019 | 202400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20231019 | 202300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20231019 | 202200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20231019 | 202100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20231019 | 202000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20231019 | 201900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20231019 | 201800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20231019 | 201700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20231019 | 201600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20231019 | 201500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20231019 | 201400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20231019 | 201300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20231019 | 201200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20231019 | 201100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 33 | 20231019 | 201000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20231019 | 200900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20231019 | 200800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20231019 | 200700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20231019 | 200600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20231019 | 200500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20231019 | 200400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20231019 | 200300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20231019 | 200200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20231019 | 200100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20231019 | 200000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20231019 | 195900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20231019 | 195800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20231019 | 195700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20231019 | 195600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20231019 | 195500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20231019 | 195400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20231019 | 195300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20231019 | 195200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20231019 | 195100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20231019 | 195000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20231019 | 194900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20231019 | 194800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20231019 | 194700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20231019 | 194600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20231019 | 194500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20231019 | 194400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20231019 | 194300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20231019 | 194200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20231019 | 194100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 63 | 20231019 | 194000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20231019 | 193900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20231019 | 193800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20231019 | 193700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20231019 | 193600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20231019 | 193500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20231019 | 193400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20231019 | 193300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20231019 | 193200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20231019 | 193100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20231019 | 193000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20231019 | 192900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20231019 | 192800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20231019 | 192700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20231019 | 192600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20231019 | 192500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20231019 | 192400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20231019 | 192300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20231019 | 192200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20231019 | 192100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20231019 | 192000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20231019 | 191900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20231019 | 191800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20231019 | 191700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20231019 | 191600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20231019 | 191500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20231019 | 191400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20231019 | 191300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20231019 | 191200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20231019 | 191100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 93 | 20231019 | 191000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20231019 | 190900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20231019 | 190800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20231019 | 190700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20231019 | 190600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20231019 | 190500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20231019 | 190400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20231019 | 190300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20231019 | 190200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20231019 | 190100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20231019 | 190000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20231019 | 185900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20231019 | 185800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20231019 | 185700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20231019 | 185600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20231019 | 185500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20231019 | 185400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20231019 | 185300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20231019 | 185200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20231019 | 185100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20231019 | 185000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20231019 | 184900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20231019 | 184800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20231019 | 184700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20231019 | 184600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20231019 | 184500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20231019 | 184400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20231019 | 184300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20231019 | 184200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20231019 | 184100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 123 | 20231019 | 184000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20231019 | 183900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20231019 | 183800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20231019 | 183700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20231019 | 183600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20231019 | 183500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20231019 | 183400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20231019 | 183300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20231019 | 183200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20231019 | 183100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20231019 | 183000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20231019 | 182900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20231019 | 182800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20231019 | 182700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20231019 | 182600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20231019 | 182500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20231019 | 182400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20231019 | 182300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20231019 | 182200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20231019 | 182100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20231019 | 182000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20231019 | 181900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20231019 | 181800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20231019 | 181700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20231019 | 181600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20231019 | 181500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20231019 | 181400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20231019 | 181300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20231019 | 181200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20231019 | 181100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 153 | 20231019 | 181000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20231019 | 180900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20231019 | 180800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20231019 | 180700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20231019 | 180600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20231019 | 180500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20231019 | 180400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20231019 | 180300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20231019 | 180200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20231019 | 180100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20231019 | 180000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20231019 | 175900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20231019 | 175800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20231019 | 175700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20231019 | 175600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20231019 | 175500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20231019 | 175400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20231019 | 175300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20231019 | 175200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20231019 | 175100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20231019 | 175000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20231019 | 174900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20231019 | 174800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20231019 | 174700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20231019 | 174600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20231019 | 174500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20231019 | 174400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20231019 | 174300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20231019 | 174200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20231019 | 174100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 183 | 20231019 | 174000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20231019 | 173900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20231019 | 173800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20231019 | 173700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20231019 | 173600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20231019 | 173500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20231019 | 173400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20231019 | 173300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20231019 | 173200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20231019 | 173100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20231019 | 173000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20231019 | 172900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20231019 | 172800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20231019 | 172700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20231019 | 172600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20231019 | 172500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20231019 | 172400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20231019 | 172300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20231019 | 172200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20231019 | 172100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20231019 | 172000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20231019 | 171900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20231019 | 171800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20231019 | 171700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20231019 | 171600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20231019 | 171500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20231019 | 171400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20231019 | 171300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20231019 | 171200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20231019 | 171100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 213 | 20231019 | 171000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20231019 | 170900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20231019 | 170800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20231019 | 170700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20231019 | 170600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20231019 | 170500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20231019 | 170400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20231019 | 170300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20231019 | 170200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20231019 | 170100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20231019 | 170000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20231019 | 165900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20231019 | 165800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20231019 | 165700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20231019 | 165600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20231019 | 165500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20231019 | 165400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20231019 | 165300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20231019 | 165200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20231019 | 165100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20231019 | 165000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20231019 | 164900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20231019 | 164800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20231019 | 164700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20231019 | 164600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20231019 | 164500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20231019 | 164400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20231019 | 164300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20231019 | 164200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20231019 | 164100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 243 | 20231019 | 164000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20231019 | 163900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20231019 | 163800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20231019 | 163700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20231019 | 163600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20231019 | 163500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20231019 | 163400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20231019 | 163300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20231019 | 163200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20231019 | 163100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20231019 | 163000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20231019 | 162900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20231019 | 162800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20231019 | 162700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20231019 | 162600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20231019 | 162500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20231019 | 162400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20231019 | 162300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20231019 | 162200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20231019 | 162100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20231019 | 162000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20231019 | 161900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20231019 | 161800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20231019 | 161700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20231019 | 161600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20231019 | 161500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20231019 | 161400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20231019 | 161300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20231019 | 161200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20231019 | 161100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 273 | 20231019 | 161000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20231019 | 160900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20231019 | 160800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20231019 | 160700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20231019 | 160600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20231019 | 160500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20231019 | 160400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20231019 | 160300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20231019 | 160200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20231019 | 160100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20231019 | 160000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20231019 | 155900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20231019 | 155800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20231019 | 155700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20231019 | 155600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20231019 | 155500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20231019 | 155400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20231019 | 155300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20231019 | 155200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20231019 | 155100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20231019 | 155000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20231019 | 154900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20231019 | 154800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20231019 | 154700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20231019 | 154600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20231019 | 154500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20231019 | 154400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20231019 | 154300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20231019 | 154200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20231019 | 154100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 303 | 20231019 | 154000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20231019 | 153900 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20231019 | 153800 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20231019 | 153700 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20231019 | 153600 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20231019 | 153500 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20231019 | 153400 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20231019 | 153300 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20231019 | 153200 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20231019 | 153100 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20231019 | 153000 | 17993873800 | 26550 | 26550 | 26550 | 26550 | 12925 |
| 314 | 20231019 | 152900 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 315 | 20231019 | 152800 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 316 | 20231019 | 152700 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 317 | 20231019 | 152600 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 318 | 20231019 | 152500 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 319 | 20231019 | 152400 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 320 | 20231019 | 152300 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 321 | 20231019 | 152200 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 322 | 20231019 | 152100 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 323 | 20231019 | 152000 | 17650715050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 324 | 20231019 | 151900 | 17650715050 | 26450 | 26450 | 26450 | 26300 | 1971 |
| 325 | 20231019 | 151800 | 17598727300 | 26400 | 26400 | 26400 | 26350 | 1528 |
| 326 | 20231019 | 151700 | 17558399700 | 26300 | 26250 | 26350 | 26150 | 2471 |
| 327 | 20231019 | 151600 | 17493420950 | 26250 | 26200 | 26300 | 26200 | 886 |
| 328 | 20231019 | 151500 | 17470182400 | 26150 | 26250 | 26300 | 26100 | 6999 |
| 329 | 20231019 | 151400 | 17286988800 | 26300 | 26250 | 26300 | 26200 | 1207 |
| 330 | 20231019 | 151300 | 17255296100 | 26300 | 26350 | 26350 | 26200 | 2009 |
| 331 | 20231019 | 151200 | 17202532200 | 26400 | 26300 | 26400 | 26200 | 4251 |
| 332 | 20231019 | 151100 | 17090849650 | 26300 | 26350 | 26350 | 26300 | 860 |
| 333 | 20231019 | 151000 | 17068229750 | 26300 | 26400 | 26400 | 26300 | 1199 |
| 334 | 20231019 | 150900 | 17036664450 | 26350 | 26350 | 26400 | 26250 | 3839 |
| 335 | 20231019 | 150800 | 16935683550 | 26350 | 26400 | 26400 | 26300 | 674 |
| 336 | 20231019 | 150700 | 16917924700 | 26350 | 26300 | 26400 | 26250 | 266 |
| 337 | 20231019 | 150600 | 16910926600 | 26300 | 26400 | 26450 | 26300 | 4927 |
| 338 | 20231019 | 150500 | 16781276900 | 26400 | 26450 | 26450 | 26400 | 1369 |
| 339 | 20231019 | 150400 | 16745131300 | 26450 | 26350 | 26450 | 26300 | 616 |
| 340 | 20231019 | 150300 | 16728889550 | 26350 | 26350 | 26400 | 26350 | 473 |
| 341 | 20231019 | 150200 | 16716419600 | 26350 | 26300 | 26350 | 26300 | 1429 |
| 342 | 20231019 | 150100 | 16678799800 | 26350 | 26300 | 26350 | 26300 | 769 |
| 343 | 20231019 | 150000 | 16658574650 | 26400 | 26400 | 26400 | 26300 | 880 |
| 344 | 20231019 | 145900 | 16635378100 | 26400 | 26400 | 26450 | 26400 | 1334 |
| 345 | 20231019 | 145800 | 16600127900 | 26400 | 26450 | 26450 | 26400 | 1497 |
| 346 | 20231019 | 145700 | 16560541750 | 26400 | 26300 | 26400 | 26250 | 2814 |
| 347 | 20231019 | 145600 | 16486373600 | 26300 | 26300 | 26350 | 26300 | 782 |
| 348 | 20231019 | 145500 | 16465803050 | 26350 | 26300 | 26350 | 26250 | 1532 |
| 349 | 20231019 | 145400 | 16425490550 | 26300 | 26350 | 26350 | 26300 | 964 |
| 350 | 20231019 | 145300 | 16400102500 | 26350 | 26350 | 26450 | 26350 | 1419 |
| 351 | 20231019 | 145200 | 16362656350 | 26400 | 26400 | 26400 | 26300 | 1892 |
| 352 | 20231019 | 145100 | 16312768600 | 26350 | 26250 | 26400 | 26200 | 3880 |
| 353 | 20231019 | 145000 | 16210798450 | 26250 | 26250 | 26300 | 26250 | 2209 |
| 354 | 20231019 | 144900 | 16152809400 | 26200 | 26300 | 26300 | 26200 | 1824 |
| 355 | 20231019 | 144800 | 16104928000 | 26300 | 26300 | 26350 | 26300 | 759 |
| 356 | 20231019 | 144700 | 16084963500 | 26300 | 26300 | 26350 | 26300 | 692 |
| 357 | 20231019 | 144600 | 16066763700 | 26300 | 26250 | 26350 | 26200 | 1770 |
| 358 | 20231019 | 144500 | 16020245300 | 26200 | 26200 | 26300 | 26200 | 1077 |
| 359 | 20231019 | 144400 | 15992009500 | 26200 | 26300 | 26300 | 26200 | 886 |
| 360 | 20231019 | 144300 | 15968754650 | 26250 | 26250 | 26300 | 26200 | 385 |
| 361 | 20231019 | 144200 | 15958649350 | 26250 | 26250 | 26300 | 26200 | 2221 |
| 362 | 20231019 | 144100 | 15900348000 | 26250 | 26300 | 26350 | 26250 | 333 |
| 363 | 20231019 | 144000 | 15891590600 | 26300 | 26300 | 26350 | 26300 | 954 |
| 364 | 20231019 | 143900 | 15866495000 | 26300 | 26300 | 26350 | 26300 | 932 |
| 365 | 20231019 | 143800 | 15841982400 | 26300 | 26300 | 26350 | 26250 | 1681 |
| 366 | 20231019 | 143700 | 15797788350 | 26300 | 26300 | 26350 | 26300 | 867 |
| 367 | 20231019 | 143600 | 15774966450 | 26300 | 26300 | 26350 | 26300 | 440 |
| 368 | 20231019 | 143500 | 15763382950 | 26350 | 26350 | 26400 | 26300 | 1397 |
| 369 | 20231019 | 143400 | 15726607450 | 26350 | 26300 | 26400 | 26300 | 689 |
| 370 | 20231019 | 143300 | 15708461100 | 26300 | 26300 | 26350 | 26250 | 1384 |
| 371 | 20231019 | 143200 | 15672040900 | 26300 | 26200 | 26300 | 26200 | 2164 |
| 372 | 20231019 | 143100 | 15615206250 | 26200 | 26300 | 26300 | 26200 | 3845 |
| 373 | 20231019 | 143000 | 15514355450 | 26300 | 26300 | 26350 | 26300 | 4472 |
| 374 | 20231019 | 142900 | 15396734900 | 26300 | 26350 | 26400 | 26300 | 929 |
| 375 | 20231019 | 142800 | 15372271400 | 26400 | 26350 | 26400 | 26300 | 358 |
| 376 | 20231019 | 142700 | 15362837150 | 26350 | 26400 | 26450 | 26350 | 2714 |
| 377 | 20231019 | 142600 | 15291298400 | 26400 | 26350 | 26450 | 26350 | 1055 |
| 378 | 20231019 | 142500 | 15263464600 | 26350 | 26400 | 26400 | 26350 | 653 |
| 379 | 20231019 | 142400 | 15246236350 | 26400 | 26400 | 26450 | 26400 | 420 |
| 380 | 20231019 | 142300 | 15235147000 | 26400 | 26450 | 26500 | 26400 | 2161 |
| 381 | 20231019 | 142200 | 15178050450 | 26500 | 26500 | 26500 | 26450 | 991 |
| 382 | 20231019 | 142100 | 15151825750 | 26500 | 26500 | 26550 | 26500 | 1941 |
| 383 | 20231019 | 142000 | 15100342400 | 26500 | 26500 | 26550 | 26450 | 660 |
| 384 | 20231019 | 141900 | 15082853850 | 26500 | 26550 | 26550 | 26500 | 362 |
| 385 | 20231019 | 141800 | 15073258850 | 26500 | 26500 | 26550 | 26500 | 1030 |
| 386 | 20231019 | 141700 | 15045962250 | 26500 | 26550 | 26600 | 26500 | 2006 |
| 387 | 20231019 | 141600 | 14992718550 | 26600 | 26500 | 26600 | 26500 | 3983 |
| 388 | 20231019 | 141500 | 14886987500 | 26450 | 26450 | 26500 | 26450 | 841 |
| 389 | 20231019 | 141400 | 14864733100 | 26450 | 26400 | 26500 | 26400 | 1163 |
| 390 | 20231019 | 141300 | 14833988800 | 26450 | 26450 | 26500 | 26400 | 657 |
| 391 | 20231019 | 141200 | 14816620400 | 26450 | 26400 | 26450 | 26400 | 1688 |
| 392 | 20231019 | 141100 | 14772015850 | 26400 | 26400 | 26450 | 26400 | 1966 |
| 393 | 20231019 | 141000 | 14720108200 | 26350 | 26400 | 26400 | 26300 | 1981 |
| 394 | 20231019 | 140900 | 14667906800 | 26400 | 26350 | 26400 | 26350 | 941 |
| 395 | 20231019 | 140800 | 14643110250 | 26350 | 26400 | 26450 | 26350 | 580 |
| 396 | 20231019 | 140700 | 14627803700 | 26400 | 26400 | 26450 | 26400 | 1398 |
| 397 | 20231019 | 140600 | 14590895900 | 26400 | 26400 | 26450 | 26400 | 633 |
| 398 | 20231019 | 140500 | 14574182600 | 26450 | 26450 | 26500 | 26400 | 762 |
| 399 | 20231019 | 140400 | 14554039350 | 26400 | 26450 | 26500 | 26400 | 2928 |
| 400 | 20231019 | 140300 | 14476719900 | 26450 | 26500 | 26550 | 26450 | 1663 |
| 401 | 20231019 | 140200 | 14432662650 | 26500 | 26600 | 26600 | 26500 | 1291 |
| 402 | 20231019 | 140100 | 14398436400 | 26550 | 26550 | 26600 | 26550 | 963 |
| 403 | 20231019 | 140000 | 14372867150 | 26600 | 26600 | 26650 | 26500 | 2728 |
| 404 | 20231019 | 135900 | 14300337850 | 26600 | 26550 | 26650 | 26500 | 4834 |
| 405 | 20231019 | 135800 | 14171867300 | 26500 | 26450 | 26500 | 26450 | 1623 |
| 406 | 20231019 | 135700 | 14128876150 | 26500 | 26400 | 26500 | 26400 | 1657 |
| 407 | 20231019 | 135600 | 14085071450 | 26400 | 26450 | 26450 | 26400 | 1315 |
| 408 | 20231019 | 135500 | 14050299600 | 26400 | 26400 | 26450 | 26400 | 279 |
| 409 | 20231019 | 135400 | 14042923450 | 26400 | 26450 | 26500 | 26400 | 1134 |
| 410 | 20231019 | 135300 | 14012943450 | 26500 | 26450 | 26500 | 26450 | 1078 |
| 411 | 20231019 | 135200 | 13984389550 | 26450 | 26550 | 26550 | 26450 | 1198 |
| 412 | 20231019 | 135100 | 13952642400 | 26500 | 26500 | 26550 | 26500 | 682 |
| 413 | 20231019 | 135000 | 13934562750 | 26500 | 26450 | 26550 | 26450 | 2004 |
| 414 | 20231019 | 134900 | 13881479550 | 26450 | 26450 | 26500 | 26400 | 614 |
| 415 | 20231019 | 134800 | 13865248400 | 26500 | 26350 | 26500 | 26350 | 2722 |
| 416 | 20231019 | 134700 | 13793378150 | 26400 | 26400 | 26450 | 26350 | 1203 |
| 417 | 20231019 | 134600 | 13761627200 | 26450 | 26400 | 26450 | 26350 | 1002 |
| 418 | 20231019 | 134500 | 13735174000 | 26450 | 26400 | 26450 | 26350 | 543 |
| 419 | 20231019 | 134400 | 13720855800 | 26400 | 26450 | 26450 | 26350 | 419 |
| 420 | 20231019 | 134300 | 13709794200 | 26400 | 26350 | 26500 | 26350 | 1138 |
| 421 | 20231019 | 134200 | 13679750100 | 26400 | 26350 | 26450 | 26350 | 1536 |
| 422 | 20231019 | 134100 | 13639224750 | 26350 | 26500 | 26500 | 26350 | 1040 |
| 423 | 20231019 | 134000 | 13611777950 | 26500 | 26400 | 26500 | 26350 | 1465 |
| 424 | 20231019 | 133900 | 13573116100 | 26350 | 26400 | 26400 | 26350 | 431 |
| 425 | 20231019 | 133800 | 13561757300 | 26400 | 26350 | 26400 | 26350 | 789 |
| 426 | 20231019 | 133700 | 13540956000 | 26350 | 26450 | 26450 | 26350 | 809 |
| 427 | 20231019 | 133600 | 13519596550 | 26450 | 26400 | 26450 | 26350 | 2126 |
| 428 | 20231019 | 133500 | 13463486900 | 26400 | 26400 | 26450 | 26400 | 1236 |
| 429 | 20231019 | 133400 | 13430851700 | 26400 | 26400 | 26450 | 26400 | 1281 |
| 430 | 20231019 | 133300 | 13397031750 | 26400 | 26400 | 26500 | 26400 | 2001 |
| 431 | 20231019 | 133200 | 13344168450 | 26400 | 26550 | 26550 | 26400 | 2867 |
| 432 | 20231019 | 133100 | 13268258500 | 26550 | 26500 | 26600 | 26450 | 452 |
| 433 | 20231019 | 133000 | 13256273800 | 26500 | 26500 | 26550 | 26500 | 752 |
| 434 | 20231019 | 132900 | 13236345300 | 26500 | 26450 | 26550 | 26450 | 738 |
| 435 | 20231019 | 132800 | 13216799950 | 26500 | 26500 | 26550 | 26450 | 1366 |
| 436 | 20231019 | 132700 | 13180644600 | 26450 | 26500 | 26550 | 26450 | 2624 |
| 437 | 20231019 | 132600 | 13111108100 | 26500 | 26500 | 26550 | 26500 | 416 |
| 438 | 20231019 | 132500 | 13100082900 | 26550 | 26500 | 26550 | 26500 | 434 |
| 439 | 20231019 | 132400 | 13088575550 | 26500 | 26500 | 26550 | 26500 | 471 |
| 440 | 20231019 | 132300 | 13076091700 | 26500 | 26550 | 26600 | 26500 | 882 |
| 441 | 20231019 | 132200 | 13052678100 | 26600 | 26550 | 26600 | 26550 | 526 |
| 442 | 20231019 | 132100 | 13038702550 | 26600 | 26550 | 26600 | 26550 | 1540 |
| 443 | 20231019 | 132000 | 12997759800 | 26550 | 26600 | 26650 | 26550 | 418 |
| 444 | 20231019 | 131900 | 12986643500 | 26650 | 26600 | 26650 | 26600 | 706 |
| 445 | 20231019 | 131800 | 12967853450 | 26600 | 26550 | 26600 | 26550 | 269 |
| 446 | 20231019 | 131700 | 12960701700 | 26600 | 26650 | 26650 | 26500 | 5303 |
| 447 | 20231019 | 131600 | 12819824950 | 26650 | 26650 | 26700 | 26600 | 803 |
| 448 | 20231019 | 131500 | 12798427900 | 26650 | 26700 | 26700 | 26550 | 2751 |
| 449 | 20231019 | 131400 | 12725175350 | 26700 | 26650 | 26750 | 26650 | 513 |
| 450 | 20231019 | 131300 | 12711492200 | 26650 | 26700 | 26700 | 26650 | 418 |
| 451 | 20231019 | 131200 | 12700345950 | 26700 | 26750 | 26800 | 26700 | 1297 |
| 452 | 20231019 | 131100 | 12665697100 | 26750 | 26750 | 26800 | 26750 | 363 |
| 453 | 20231019 | 131000 | 12655986650 | 26750 | 26700 | 26800 | 26700 | 131 |
| 454 | 20231019 | 130900 | 12652486000 | 26700 | 26750 | 26800 | 26700 | 461 |
| 455 | 20231019 | 130800 | 12640156900 | 26750 | 26800 | 26800 | 26750 | 1375 |
| 456 | 20231019 | 130700 | 12603351550 | 26800 | 26800 | 26850 | 26800 | 225 |
| 457 | 20231019 | 130600 | 12597321300 | 26800 | 26800 | 26850 | 26800 | 179 |
| 458 | 20231019 | 130500 | 12592523900 | 26800 | 26800 | 26850 | 26800 | 278 |
| 459 | 20231019 | 130400 | 12585073050 | 26800 | 26800 | 26850 | 26800 | 1161 |
| 460 | 20231019 | 130300 | 12553948050 | 26800 | 26850 | 26850 | 26800 | 211 |
| 461 | 20231019 | 130200 | 12548289850 | 26850 | 26850 | 26850 | 26800 | 1384 |
| 462 | 20231019 | 130100 | 12511137550 | 26850 | 26900 | 26950 | 26850 | 1292 |
| 463 | 20231019 | 130000 | 12476438550 | 26900 | 26850 | 26950 | 26850 | 674 |
| 464 | 20231019 | 125900 | 12458316350 | 26900 | 26900 | 26900 | 26850 | 1471 |
| 465 | 20231019 | 125800 | 12418752800 | 26900 | 26950 | 27000 | 26900 | 690 |
| 466 | 20231019 | 125700 | 12400161600 | 27000 | 26850 | 27000 | 26800 | 2288 |
| 467 | 20231019 | 125600 | 12338585150 | 26850 | 26800 | 26900 | 26800 | 443 |
| 468 | 20231019 | 125500 | 12326693300 | 26800 | 26800 | 26850 | 26800 | 1926 |
| 469 | 20231019 | 125400 | 12274983750 | 26800 | 26750 | 26800 | 26700 | 1686 |
| 470 | 20231019 | 125300 | 12229830050 | 26750 | 26700 | 26800 | 26700 | 2581 |
| 471 | 20231019 | 125200 | 12160795700 | 26650 | 26650 | 26700 | 26650 | 445 |
| 472 | 20231019 | 125100 | 12148928500 | 26650 | 26700 | 26700 | 26650 | 542 |
| 473 | 20231019 | 125000 | 12134474300 | 26700 | 26650 | 26700 | 26650 | 416 |
| 474 | 20231019 | 124900 | 12123380800 | 26700 | 26650 | 26700 | 26650 | 600 |
| 475 | 20231019 | 124800 | 12107375600 | 26700 | 26650 | 26700 | 26600 | 480 |
| 476 | 20231019 | 124700 | 12094590850 | 26650 | 26700 | 26700 | 26650 | 2453 |
| 477 | 20231019 | 124600 | 12029198800 | 26700 | 26650 | 26700 | 26650 | 1834 |
| 478 | 20231019 | 124500 | 11980269650 | 26600 | 26600 | 26650 | 26600 | 1626 |
| 479 | 20231019 | 124400 | 11937016650 | 26600 | 26550 | 26600 | 26550 | 1350 |
| 480 | 20231019 | 124300 | 11901116800 | 26550 | 26600 | 26600 | 26550 | 964 |
| 481 | 20231019 | 124200 | 11875522450 | 26600 | 26600 | 26650 | 26600 | 511 |
| 482 | 20231019 | 124100 | 11861929700 | 26600 | 26600 | 26650 | 26550 | 1700 |
| 483 | 20231019 | 124000 | 11816692550 | 26600 | 26550 | 26600 | 26550 | 184 |
| 484 | 20231019 | 123900 | 11811806050 | 26550 | 26550 | 26600 | 26550 | 477 |
| 485 | 20231019 | 123800 | 11799138100 | 26550 | 26550 | 26550 | 26550 | 361 |
| 486 | 20231019 | 123700 | 11789553550 | 26550 | 26600 | 26600 | 26550 | 1249 |
| 487 | 20231019 | 123600 | 11756362350 | 26600 | 26550 | 26600 | 26550 | 236 |
| 488 | 20231019 | 123500 | 11750096300 | 26550 | 26550 | 26600 | 26550 | 550 |
| 489 | 20231019 | 123400 | 11735493750 | 26600 | 26500 | 26600 | 26500 | 543 |
| 490 | 20231019 | 123300 | 11721077950 | 26550 | 26600 | 26600 | 26500 | 796 |
| 491 | 20231019 | 123200 | 11699944250 | 26550 | 26550 | 26600 | 26500 | 1522 |
| 492 | 20231019 | 123100 | 11659540150 | 26550 | 26600 | 26600 | 26550 | 823 |
| 493 | 20231019 | 123000 | 11637688600 | 26550 | 26650 | 26650 | 26550 | 592 |
| 494 | 20231019 | 122900 | 11621939050 | 26700 | 26700 | 26700 | 26550 | 6166 |
| 495 | 20231019 | 122800 | 11458132600 | 26700 | 26500 | 26700 | 26500 | 2853 |
| 496 | 20231019 | 122700 | 11382300300 | 26500 | 26500 | 26550 | 26500 | 1734 |
| 497 | 20231019 | 122600 | 11336348450 | 26500 | 26550 | 26550 | 26500 | 386 |
| 498 | 20231019 | 122500 | 11326115400 | 26600 | 26550 | 26600 | 26500 | 471 |
| 499 | 20231019 | 122400 | 11313622050 | 26550 | 26550 | 26600 | 26550 | 1674 |
| 500 | 20231019 | 122300 | 11269174850 | 26600 | 26550 | 26600 | 26550 | 1205 |
| 501 | 20231019 | 122200 | 11237149750 | 26550 | 26550 | 26550 | 26550 | 616 |
| 502 | 20231019 | 122100 | 11220794950 | 26600 | 26550 | 26600 | 26550 | 783 |
| 503 | 20231019 | 122000 | 11200001000 | 26550 | 26600 | 26600 | 26550 | 404 |
| 504 | 20231019 | 121900 | 11189267100 | 26600 | 26600 | 26650 | 26600 | 1391 |
| 505 | 20231019 | 121800 | 11152265800 | 26600 | 26600 | 26650 | 26550 | 472 |
| 506 | 20231019 | 121700 | 11139714150 | 26600 | 26600 | 26650 | 26550 | 388 |
| 507 | 20231019 | 121600 | 11129389700 | 26600 | 26650 | 26650 | 26600 | 558 |
| 508 | 20231019 | 121500 | 11114546850 | 26650 | 26600 | 26650 | 26600 | 1973 |
| 509 | 20231019 | 121400 | 11062036950 | 26650 | 26600 | 26650 | 26600 | 422 |
| 510 | 20231019 | 121300 | 11050806100 | 26600 | 26600 | 26650 | 26600 | 475 |
| 511 | 20231019 | 121200 | 11038161200 | 26600 | 26600 | 26650 | 26550 | 748 |
| 512 | 20231019 | 121100 | 11018260800 | 26650 | 26650 | 26650 | 26600 | 424 |
| 513 | 20231019 | 121000 | 11006969750 | 26700 | 26600 | 26700 | 26550 | 1672 |
| 514 | 20231019 | 120900 | 10962479600 | 26600 | 26650 | 26650 | 26600 | 333 |
| 515 | 20231019 | 120800 | 10953611700 | 26650 | 26700 | 26700 | 26650 | 597 |
| 516 | 20231019 | 120700 | 10937677000 | 26700 | 26650 | 26700 | 26600 | 898 |
| 517 | 20231019 | 120600 | 10913756900 | 26650 | 26600 | 26650 | 26600 | 1255 |
| 518 | 20231019 | 120500 | 10880319850 | 26600 | 26650 | 26650 | 26600 | 2649 |
| 519 | 20231019 | 120400 | 10809834100 | 26650 | 26600 | 26650 | 26600 | 584 |
| 520 | 20231019 | 120300 | 10794275400 | 26600 | 26650 | 26650 | 26600 | 402 |
| 521 | 20231019 | 120200 | 10783573100 | 26650 | 26650 | 26700 | 26650 | 1804 |
| 522 | 20231019 | 120100 | 10735491000 | 26700 | 26650 | 26700 | 26650 | 67 |
| 523 | 20231019 | 120000 | 10733704700 | 26650 | 26750 | 26750 | 26650 | 1123 |
| 524 | 20231019 | 115900 | 10703740300 | 26700 | 26650 | 26700 | 26600 | 5951 |
| 525 | 20231019 | 115800 | 10545020550 | 26650 | 26650 | 26650 | 26650 | 511 |
| 526 | 20231019 | 115700 | 10531402400 | 26650 | 26800 | 26800 | 26650 | 3018 |
| 527 | 20231019 | 115600 | 10450795550 | 26750 | 26750 | 26800 | 26750 | 410 |
| 528 | 20231019 | 115500 | 10439827950 | 26750 | 26750 | 26800 | 26700 | 928 |
| 529 | 20231019 | 115400 | 10415006250 | 26750 | 26750 | 26800 | 26700 | 475 |
| 530 | 20231019 | 115300 | 10402296050 | 26750 | 26750 | 26750 | 26750 | 393 |
| 531 | 20231019 | 115200 | 10391783300 | 26750 | 26750 | 26800 | 26750 | 2463 |
| 532 | 20231019 | 115100 | 10325892800 | 26750 | 26750 | 26800 | 26750 | 256 |
| 533 | 20231019 | 115000 | 10319044750 | 26750 | 26800 | 26800 | 26750 | 117 |
| 534 | 20231019 | 114900 | 10315914900 | 26800 | 26800 | 26850 | 26800 | 645 |
| 535 | 20231019 | 114800 | 10298626800 | 26800 | 26850 | 26850 | 26800 | 757 |
| 536 | 20231019 | 114700 | 10278325100 | 26900 | 26800 | 26900 | 26800 | 804 |
| 537 | 20231019 | 114600 | 10256747200 | 26850 | 26750 | 26850 | 26750 | 1035 |
| 538 | 20231019 | 114500 | 10229003950 | 26800 | 26750 | 26800 | 26750 | 492 |
| 539 | 20231019 | 114400 | 10215841900 | 26750 | 26800 | 26800 | 26750 | 1296 |
| 540 | 20231019 | 114300 | 10181165700 | 26800 | 26800 | 26800 | 26750 | 925 |
| 541 | 20231019 | 114200 | 10156390250 | 26800 | 26750 | 26850 | 26750 | 1464 |
| 542 | 20231019 | 114100 | 10117181650 | 26800 | 26750 | 26800 | 26750 | 715 |
| 543 | 20231019 | 114000 | 10098037900 | 26750 | 26700 | 26750 | 26700 | 1293 |
| 544 | 20231019 | 113900 | 10063460000 | 26700 | 26750 | 26750 | 26700 | 1140 |
| 545 | 20231019 | 113800 | 10032996100 | 26750 | 26800 | 26800 | 26750 | 1145 |
| 546 | 20231019 | 113700 | 10002333200 | 26800 | 26800 | 26800 | 26800 | 399 |
| 547 | 20231019 | 113600 | 9991640000 | 26800 | 26800 | 26850 | 26800 | 196 |
| 548 | 20231019 | 113500 | 9986386700 | 26850 | 26850 | 26900 | 26850 | 312 |
| 549 | 20231019 | 113400 | 9978008550 | 26850 | 26750 | 26900 | 26700 | 3958 |
| 550 | 20231019 | 113300 | 9871930150 | 26750 | 26700 | 26800 | 26650 | 1916 |
| 551 | 20231019 | 113200 | 9820684100 | 26700 | 26750 | 26750 | 26700 | 297 |
| 552 | 20231019 | 113100 | 9812754050 | 26700 | 26700 | 26750 | 26700 | 508 |
| 553 | 20231019 | 113000 | 9799190400 | 26700 | 26700 | 26750 | 26700 | 536 |
| 554 | 20231019 | 112900 | 9784879050 | 26700 | 26700 | 26700 | 26650 | 864 |
| 555 | 20231019 | 112800 | 9761817550 | 26700 | 26650 | 26700 | 26650 | 2596 |
| 556 | 20231019 | 112700 | 9692587350 | 26650 | 26700 | 26700 | 26650 | 1389 |
| 557 | 20231019 | 112600 | 9655556850 | 26700 | 26750 | 26750 | 26700 | 1382 |
| 558 | 20231019 | 112500 | 9618640150 | 26700 | 26750 | 26750 | 26700 | 1513 |
| 559 | 20231019 | 112400 | 9578242800 | 26700 | 26750 | 26800 | 26700 | 2584 |
| 560 | 20231019 | 112300 | 9509175400 | 26700 | 26700 | 26750 | 26700 | 523 |
| 561 | 20231019 | 112200 | 9495199300 | 26750 | 26750 | 26850 | 26700 | 1952 |
| 562 | 20231019 | 112100 | 9442897700 | 26800 | 26800 | 26800 | 26700 | 2561 |
| 563 | 20231019 | 112000 | 9374351150 | 26750 | 26850 | 26900 | 26750 | 5376 |
| 564 | 20231019 | 111900 | 9230186850 | 26850 | 26900 | 26950 | 26850 | 2428 |
| 565 | 20231019 | 111800 | 9164870850 | 26900 | 26950 | 26950 | 26900 | 298 |
| 566 | 20231019 | 111700 | 9156853900 | 26900 | 26950 | 26950 | 26900 | 649 |
| 567 | 20231019 | 111600 | 9139388150 | 26900 | 26900 | 26950 | 26900 | 549 |
| 568 | 20231019 | 111500 | 9124616950 | 26950 | 26950 | 26950 | 26900 | 406 |
| 569 | 20231019 | 111400 | 9113675500 | 26950 | 27000 | 27000 | 26950 | 700 |
| 570 | 20231019 | 111300 | 9094803650 | 27000 | 26950 | 27000 | 26950 | 419 |
| 571 | 20231019 | 111200 | 9083507450 | 26950 | 27000 | 27000 | 26950 | 725 |
| 572 | 20231019 | 111100 | 9063967550 | 27000 | 27050 | 27100 | 27000 | 447 |
| 573 | 20231019 | 111000 | 9051890000 | 27050 | 27000 | 27100 | 27000 | 1648 |
| 574 | 20231019 | 110900 | 9007318950 | 26950 | 26900 | 26950 | 26900 | 887 |
| 575 | 20231019 | 110800 | 8983415250 | 26900 | 26900 | 26950 | 26850 | 2084 |
| 576 | 20231019 | 110700 | 8927376350 | 26900 | 26950 | 26950 | 26850 | 805 |
| 577 | 20231019 | 110600 | 8905733800 | 26900 | 26900 | 26950 | 26900 | 984 |
| 578 | 20231019 | 110500 | 8879263750 | 26900 | 26950 | 26950 | 26900 | 2725 |
| 579 | 20231019 | 110400 | 8805910450 | 26950 | 26850 | 26950 | 26850 | 1869 |
| 580 | 20231019 | 110300 | 8755593450 | 26850 | 26950 | 26950 | 26850 | 1029 |
| 581 | 20231019 | 110200 | 8727905250 | 26950 | 26900 | 27000 | 26900 | 1277 |
| 582 | 20231019 | 110100 | 8693496500 | 26950 | 26950 | 27000 | 26850 | 5988 |
| 583 | 20231019 | 110000 | 8532401550 | 26950 | 27100 | 27100 | 26950 | 1769 |
| 584 | 20231019 | 105900 | 8484702650 | 27100 | 27050 | 27100 | 27000 | 941 |
| 585 | 20231019 | 105800 | 8459262250 | 27050 | 27000 | 27100 | 27000 | 1081 |
| 586 | 20231019 | 105700 | 8430050500 | 27000 | 27050 | 27050 | 27000 | 1538 |
| 587 | 20231019 | 105600 | 8388516650 | 27050 | 27050 | 27100 | 27000 | 1268 |
| 588 | 20231019 | 105500 | 8354214900 | 27050 | 27050 | 27100 | 27000 | 562 |
| 589 | 20231019 | 105400 | 8339026900 | 27100 | 27100 | 27100 | 27050 | 181 |
| 590 | 20231019 | 105300 | 8334126750 | 27100 | 27050 | 27100 | 27050 | 1955 |
| 591 | 20231019 | 105200 | 8281199700 | 27050 | 27050 | 27100 | 27000 | 2021 |
| 592 | 20231019 | 105100 | 8226523100 | 27050 | 27050 | 27100 | 27000 | 246 |
| 593 | 20231019 | 105000 | 8219866850 | 27050 | 27100 | 27100 | 27000 | 3646 |
| 594 | 20231019 | 104900 | 8121308300 | 27050 | 27100 | 27150 | 27050 | 3141 |
| 595 | 20231019 | 104800 | 8036320050 | 27100 | 27200 | 27200 | 27100 | 1825 |
| 596 | 20231019 | 104700 | 7986761900 | 27200 | 27100 | 27200 | 27050 | 5068 |
| 597 | 20231019 | 104600 | 7849495600 | 27100 | 27100 | 27150 | 27050 | 1537 |
| 598 | 20231019 | 104500 | 7807868900 | 27150 | 27100 | 27150 | 27100 | 1399 |
| 599 | 20231019 | 104400 | 7769948050 | 27100 | 27050 | 27150 | 27050 | 2982 |
| 600 | 20231019 | 104300 | 7689107900 | 27100 | 27150 | 27150 | 27000 | 9037 |
| 601 | 20231019 | 104200 | 7444914200 | 27150 | 27100 | 27150 | 27000 | 5791 |
| 602 | 20231019 | 104100 | 7288181200 | 27050 | 27150 | 27150 | 27050 | 2985 |
| 603 | 20231019 | 104000 | 7207290800 | 27100 | 27100 | 27200 | 27100 | 6789 |
| 604 | 20231019 | 103900 | 7023088100 | 27150 | 27350 | 27400 | 27100 | 11978 |
| 605 | 20231019 | 103800 | 6696857050 | 27400 | 27350 | 27450 | 27350 | 1817 |
| 606 | 20231019 | 103700 | 6647098100 | 27400 | 27450 | 27450 | 27400 | 3149 |
| 607 | 20231019 | 103600 | 6560790500 | 27450 | 27450 | 27500 | 27450 | 391 |
| 608 | 20231019 | 103500 | 6550057400 | 27500 | 27450 | 27500 | 27400 | 1751 |
| 609 | 20231019 | 103400 | 6502008550 | 27500 | 27500 | 27550 | 27450 | 3415 |
| 610 | 20231019 | 103300 | 6408110250 | 27550 | 27600 | 27600 | 27550 | 1150 |
| 611 | 20231019 | 103200 | 6376420500 | 27550 | 27600 | 27600 | 27550 | 128 |
| 612 | 20231019 | 103100 | 6372892100 | 27600 | 27600 | 27600 | 27600 | 68 |
| 613 | 20231019 | 103000 | 6371015300 | 27600 | 27550 | 27600 | 27550 | 605 |
| 614 | 20231019 | 102900 | 6354321200 | 27600 | 27550 | 27600 | 27550 | 308 |
| 615 | 20231019 | 102800 | 6345820600 | 27550 | 27550 | 27600 | 27550 | 161 |
| 616 | 20231019 | 102700 | 6341382800 | 27550 | 27600 | 27600 | 27550 | 160 |
| 617 | 20231019 | 102600 | 6336968600 | 27550 | 27600 | 27600 | 27550 | 1063 |
| 618 | 20231019 | 102500 | 6307631100 | 27600 | 27650 | 27650 | 27600 | 385 |
| 619 | 20231019 | 102400 | 6297004300 | 27650 | 27650 | 27650 | 27600 | 276 |
| 620 | 20231019 | 102300 | 6289380450 | 27650 | 27650 | 27650 | 27600 | 229 |
| 621 | 20231019 | 102200 | 6283055150 | 27600 | 27650 | 27650 | 27600 | 1309 |
| 622 | 20231019 | 102100 | 6246876250 | 27600 | 27650 | 27650 | 27600 | 338 |
| 623 | 20231019 | 102000 | 6237534350 | 27650 | 27600 | 27650 | 27600 | 214 |
| 624 | 20231019 | 101900 | 6231623500 | 27600 | 27450 | 27600 | 27450 | 1184 |
| 625 | 20231019 | 101800 | 6199027650 | 27500 | 27500 | 27500 | 27450 | 1806 |
| 626 | 20231019 | 101700 | 6149418650 | 27500 | 27500 | 27550 | 27500 | 383 |
| 627 | 20231019 | 101600 | 6138879150 | 27500 | 27600 | 27650 | 27500 | 831 |
| 628 | 20231019 | 101500 | 6115983500 | 27600 | 27550 | 27650 | 27550 | 529 |
| 629 | 20231019 | 101400 | 6101383650 | 27600 | 27550 | 27600 | 27550 | 986 |
| 630 | 20231019 | 101300 | 6074197150 | 27500 | 27500 | 27550 | 27500 | 227 |
| 631 | 20231019 | 101200 | 6067947650 | 27550 | 27500 | 27600 | 27500 | 1078 |
| 632 | 20231019 | 101100 | 6038277850 | 27500 | 27400 | 27500 | 27400 | 1336 |
| 633 | 20231019 | 101000 | 6001594750 | 27350 | 27350 | 27400 | 27300 | 2333 |
| 634 | 20231019 | 100900 | 5937790450 | 27350 | 27450 | 27450 | 27350 | 2416 |
| 635 | 20231019 | 100800 | 5871603900 | 27450 | 27450 | 27500 | 27450 | 1555 |
| 636 | 20231019 | 100700 | 5828909250 | 27450 | 27450 | 27500 | 27400 | 1062 |
| 637 | 20231019 | 100600 | 5799795700 | 27450 | 27450 | 27450 | 27400 | 1534 |
| 638 | 20231019 | 100500 | 5757731800 | 27450 | 27500 | 27500 | 27400 | 2478 |
| 639 | 20231019 | 100400 | 5689717650 | 27500 | 27550 | 27550 | 27450 | 5783 |
| 640 | 20231019 | 100300 | 5530650850 | 27550 | 27600 | 27650 | 27550 | 3047 |
| 641 | 20231019 | 100200 | 5446645350 | 27600 | 27700 | 27700 | 27600 | 3192 |
| 642 | 20231019 | 100100 | 5358463150 | 27700 | 27850 | 27850 | 27650 | 5748 |
| 643 | 20231019 | 100000 | 5198873150 | 27850 | 27800 | 27900 | 27750 | 1886 |
| 644 | 20231019 | 095900 | 5146391250 | 27800 | 27900 | 27900 | 27800 | 1903 |
| 645 | 20231019 | 095800 | 5093428950 | 27900 | 27850 | 27900 | 27850 | 2071 |
| 646 | 20231019 | 095700 | 5035674950 | 27850 | 27850 | 27850 | 27800 | 709 |
| 647 | 20231019 | 095600 | 5015931950 | 27850 | 27750 | 27900 | 27750 | 852 |
| 648 | 20231019 | 095500 | 4992206450 | 27750 | 27750 | 27800 | 27700 | 584 |
| 649 | 20231019 | 095400 | 4975997300 | 27750 | 27700 | 27750 | 27650 | 1197 |
| 650 | 20231019 | 095300 | 4942840450 | 27650 | 27650 | 27700 | 27600 | 1679 |
| 651 | 20231019 | 095200 | 4896463900 | 27650 | 27650 | 27700 | 27600 | 498 |
| 652 | 20231019 | 095100 | 4882698450 | 27650 | 27600 | 27700 | 27600 | 2213 |
| 653 | 20231019 | 095000 | 4821496650 | 27650 | 27650 | 27650 | 27600 | 386 |
| 654 | 20231019 | 094900 | 4810833400 | 27650 | 27750 | 27800 | 27650 | 2056 |
| 655 | 20231019 | 094800 | 4753825750 | 27750 | 27650 | 27750 | 27650 | 431 |
| 656 | 20231019 | 094700 | 4741901800 | 27600 | 27600 | 27650 | 27550 | 1144 |
| 657 | 20231019 | 094600 | 4710341750 | 27600 | 27550 | 27600 | 27500 | 2232 |
| 658 | 20231019 | 094500 | 4648855100 | 27550 | 27700 | 27700 | 27550 | 2826 |
| 659 | 20231019 | 094400 | 4570843500 | 27700 | 27750 | 27750 | 27650 | 2453 |
| 660 | 20231019 | 094300 | 4502906150 | 27800 | 27800 | 27800 | 27700 | 1318 |
| 661 | 20231019 | 094200 | 4466330350 | 27800 | 27750 | 27850 | 27750 | 227 |
| 662 | 20231019 | 094100 | 4460020050 | 27750 | 27800 | 27800 | 27750 | 679 |
| 663 | 20231019 | 094000 | 4441144850 | 27800 | 27950 | 27950 | 27750 | 2544 |
| 664 | 20231019 | 093900 | 4370219400 | 28000 | 28000 | 28000 | 27950 | 2578 |
| 665 | 20231019 | 093800 | 4298126150 | 28000 | 27900 | 28050 | 27850 | 2836 |
| 666 | 20231019 | 093700 | 4218763800 | 27900 | 27850 | 27900 | 27850 | 596 |
| 667 | 20231019 | 093600 | 4202149600 | 27850 | 27850 | 27850 | 27800 | 648 |
| 668 | 20231019 | 093500 | 4184130950 | 27850 | 27900 | 27950 | 27850 | 1086 |
| 669 | 20231019 | 093400 | 4153857650 | 27800 | 27700 | 27800 | 27650 | 4029 |
| 670 | 20231019 | 093300 | 4042029800 | 27700 | 27750 | 27750 | 27700 | 1580 |
| 671 | 20231019 | 093200 | 3998250150 | 27750 | 27850 | 27850 | 27700 | 1688 |
| 672 | 20231019 | 093100 | 3951380850 | 27850 | 27750 | 27850 | 27750 | 1250 |
| 673 | 20231019 | 093000 | 3916604150 | 27750 | 27700 | 27800 | 27700 | 1101 |
| 674 | 20231019 | 092900 | 3886051100 | 27700 | 27750 | 27750 | 27700 | 565 |
| 675 | 20231019 | 092800 | 3870395350 | 27750 | 27650 | 27800 | 27650 | 3682 |
| 676 | 20231019 | 092700 | 3768211050 | 27650 | 27550 | 27700 | 27500 | 1857 |
| 677 | 20231019 | 092600 | 3716966850 | 27550 | 27600 | 27600 | 27550 | 934 |
| 678 | 20231019 | 092500 | 3691231300 | 27600 | 27600 | 27600 | 27550 | 1491 |
| 679 | 20231019 | 092400 | 3650145950 | 27600 | 27650 | 27650 | 27550 | 997 |
| 680 | 20231019 | 092300 | 3622627900 | 27650 | 27750 | 27800 | 27600 | 2723 |
| 681 | 20231019 | 092200 | 3547308500 | 27750 | 27700 | 27800 | 27700 | 1943 |
| 682 | 20231019 | 092100 | 3493402000 | 27700 | 27700 | 27700 | 27650 | 1015 |
| 683 | 20231019 | 092000 | 3465298350 | 27700 | 27750 | 27750 | 27700 | 1678 |
| 684 | 20231019 | 091900 | 3418805850 | 27750 | 27800 | 27800 | 27700 | 805 |
| 685 | 20231019 | 091800 | 3396460150 | 27800 | 27700 | 27800 | 27700 | 3026 |
| 686 | 20231019 | 091700 | 3312582200 | 27700 | 27650 | 27700 | 27600 | 2552 |
| 687 | 20231019 | 091600 | 3242017050 | 27700 | 27700 | 27700 | 27550 | 4017 |
| 688 | 20231019 | 091500 | 3130965650 | 27750 | 27550 | 27800 | 27450 | 4149 |
| 689 | 20231019 | 091400 | 3016115350 | 27500 | 27600 | 27700 | 27500 | 3600 |
| 690 | 20231019 | 091300 | 2916935450 | 27600 | 28050 | 28050 | 27600 | 6777 |
| 691 | 20231019 | 091200 | 2727959500 | 28000 | 27850 | 28100 | 27750 | 5073 |
| 692 | 20231019 | 091100 | 2586175650 | 27850 | 27850 | 27850 | 27700 | 1793 |
| 693 | 20231019 | 091000 | 2536341450 | 27800 | 27700 | 27800 | 27600 | 5044 |
| 694 | 20231019 | 090900 | 2396468350 | 27650 | 27600 | 27650 | 27500 | 10546 |
| 695 | 20231019 | 090800 | 2105540650 | 27650 | 27800 | 27800 | 27600 | 1541 |
| 696 | 20231019 | 090700 | 2062847600 | 27800 | 27600 | 27850 | 27600 | 6366 |
| 697 | 20231019 | 090600 | 1886559300 | 27600 | 27550 | 27700 | 27550 | 8566 |
| 698 | 20231019 | 090500 | 1650072300 | 27550 | 27950 | 28000 | 27500 | 4904 |
| 699 | 20231019 | 090400 | 1513737650 | 27900 | 27650 | 28000 | 27600 | 5041 |
| 700 | 20231019 | 090300 | 1373715500 | 27650 | 27600 | 27800 | 27600 | 7434 |
| 701 | 20231019 | 090200 | 1167670450 | 27650 | 27550 | 27700 | 27300 | 15757 |
| 702 | 20231019 | 090100 | 734492450 | 27550 | 27500 | 27850 | 27450 | 8939 |
| 703 | 20231019 | 090000 | 488369850 | 27500 | 27850 | 27900 | 27400 | 17082 |