37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 3 | 20231020 | 204300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20231020 | 204200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20231020 | 204100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20231020 | 204000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20231020 | 203900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20231020 | 203800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20231020 | 203700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20231020 | 203600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20231020 | 203500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20231020 | 203400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20231020 | 203300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20231020 | 203200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20231020 | 203100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20231020 | 203000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20231020 | 202900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20231020 | 202800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20231020 | 202700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20231020 | 202600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20231020 | 202500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20231020 | 202400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20231020 | 202300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20231020 | 202200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20231020 | 202100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20231020 | 202000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20231020 | 201900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20231020 | 201800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20231020 | 201700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20231020 | 201600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20231020 | 201500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20231020 | 201400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 33 | 20231020 | 201300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20231020 | 201200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20231020 | 201100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20231020 | 201000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20231020 | 200900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20231020 | 200800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20231020 | 200700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20231020 | 200600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20231020 | 200500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20231020 | 200400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20231020 | 200300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20231020 | 200200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20231020 | 200100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20231020 | 200000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20231020 | 195900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20231020 | 195800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20231020 | 195700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20231020 | 195600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20231020 | 195500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20231020 | 195400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20231020 | 195300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20231020 | 195200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20231020 | 195100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20231020 | 195000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20231020 | 194900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20231020 | 194800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20231020 | 194700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20231020 | 194600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20231020 | 194500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20231020 | 194400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 63 | 20231020 | 194300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20231020 | 194200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20231020 | 194100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20231020 | 194000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20231020 | 193900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20231020 | 193800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20231020 | 193700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20231020 | 193600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20231020 | 193500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20231020 | 193400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20231020 | 193300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20231020 | 193200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20231020 | 193100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20231020 | 193000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20231020 | 192900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20231020 | 192800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20231020 | 192700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20231020 | 192600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20231020 | 192500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20231020 | 192400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20231020 | 192300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20231020 | 192200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20231020 | 192100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20231020 | 192000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20231020 | 191900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20231020 | 191800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20231020 | 191700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20231020 | 191600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20231020 | 191500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20231020 | 191400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 93 | 20231020 | 191300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20231020 | 191200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20231020 | 191100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20231020 | 191000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20231020 | 190900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20231020 | 190800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20231020 | 190700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20231020 | 190600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20231020 | 190500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20231020 | 190400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20231020 | 190300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20231020 | 190200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20231020 | 190100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20231020 | 190000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20231020 | 185900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20231020 | 185800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20231020 | 185700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20231020 | 185600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20231020 | 185500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20231020 | 185400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20231020 | 185300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20231020 | 185200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20231020 | 185100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20231020 | 185000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20231020 | 184900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20231020 | 184800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20231020 | 184700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20231020 | 184600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20231020 | 184500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20231020 | 184400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 123 | 20231020 | 184300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20231020 | 184200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20231020 | 184100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20231020 | 184000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20231020 | 183900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20231020 | 183800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20231020 | 183700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20231020 | 183600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20231020 | 183500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20231020 | 183400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20231020 | 183300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20231020 | 183200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20231020 | 183100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20231020 | 183000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20231020 | 182900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20231020 | 182800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20231020 | 182700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20231020 | 182600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20231020 | 182500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20231020 | 182400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20231020 | 182300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20231020 | 182200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20231020 | 182100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20231020 | 182000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20231020 | 181900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20231020 | 181800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20231020 | 181700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20231020 | 181600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20231020 | 181500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20231020 | 181400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 153 | 20231020 | 181300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20231020 | 181200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20231020 | 181100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20231020 | 181000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20231020 | 180900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20231020 | 180800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20231020 | 180700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20231020 | 180600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20231020 | 180500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20231020 | 180400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20231020 | 180300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20231020 | 180200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20231020 | 180100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20231020 | 180000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20231020 | 175900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20231020 | 175800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20231020 | 175700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20231020 | 175600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20231020 | 175500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20231020 | 175400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20231020 | 175300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20231020 | 175200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20231020 | 175100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20231020 | 175000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20231020 | 174900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20231020 | 174800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20231020 | 174700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20231020 | 174600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20231020 | 174500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20231020 | 174400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 183 | 20231020 | 174300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20231020 | 174200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20231020 | 174100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20231020 | 174000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20231020 | 173900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20231020 | 173800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20231020 | 173700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20231020 | 173600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20231020 | 173500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20231020 | 173400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20231020 | 173300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20231020 | 173200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20231020 | 173100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20231020 | 173000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20231020 | 172900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20231020 | 172800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20231020 | 172700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20231020 | 172600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20231020 | 172500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20231020 | 172400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20231020 | 172300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20231020 | 172200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20231020 | 172100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20231020 | 172000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20231020 | 171900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20231020 | 171800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20231020 | 171700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20231020 | 171600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20231020 | 171500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20231020 | 171400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 213 | 20231020 | 171300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20231020 | 171200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20231020 | 171100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20231020 | 171000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20231020 | 170900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20231020 | 170800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20231020 | 170700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20231020 | 170600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20231020 | 170500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20231020 | 170400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20231020 | 170300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20231020 | 170200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20231020 | 170100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20231020 | 170000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20231020 | 165900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20231020 | 165800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20231020 | 165700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20231020 | 165600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20231020 | 165500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20231020 | 165400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20231020 | 165300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20231020 | 165200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20231020 | 165100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20231020 | 165000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20231020 | 164900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20231020 | 164800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20231020 | 164700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20231020 | 164600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20231020 | 164500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20231020 | 164400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 243 | 20231020 | 164300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20231020 | 164200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20231020 | 164100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20231020 | 164000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20231020 | 163900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20231020 | 163800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20231020 | 163700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20231020 | 163600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20231020 | 163500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20231020 | 163400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20231020 | 163300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20231020 | 163200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20231020 | 163100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20231020 | 163000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20231020 | 162900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20231020 | 162800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20231020 | 162700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20231020 | 162600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20231020 | 162500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20231020 | 162400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20231020 | 162300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20231020 | 162200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20231020 | 162100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20231020 | 162000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20231020 | 161900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20231020 | 161800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20231020 | 161700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20231020 | 161600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20231020 | 161500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20231020 | 161400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 273 | 20231020 | 161300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20231020 | 161200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20231020 | 161100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20231020 | 161000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20231020 | 160900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20231020 | 160800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20231020 | 160700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20231020 | 160600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20231020 | 160500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20231020 | 160400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20231020 | 160300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20231020 | 160200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20231020 | 160100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20231020 | 160000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20231020 | 155900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20231020 | 155800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20231020 | 155700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20231020 | 155600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20231020 | 155500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20231020 | 155400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20231020 | 155300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20231020 | 155200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20231020 | 155100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20231020 | 155000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20231020 | 154900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20231020 | 154800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20231020 | 154700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20231020 | 154600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20231020 | 154500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20231020 | 154400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 303 | 20231020 | 154300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20231020 | 154200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20231020 | 154100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20231020 | 154000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20231020 | 153900 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20231020 | 153800 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20231020 | 153700 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20231020 | 153600 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 311 | 20231020 | 153500 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 312 | 20231020 | 153400 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 313 | 20231020 | 153300 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 314 | 20231020 | 153200 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 315 | 20231020 | 153100 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 316 | 20231020 | 153000 | 8697663600 | 28800 | 28800 | 28800 | 28800 | 6140 |
| 317 | 20231020 | 152900 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20231020 | 152800 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20231020 | 152700 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20231020 | 152600 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20231020 | 152500 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20231020 | 152400 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20231020 | 152300 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20231020 | 152200 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20231020 | 152100 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20231020 | 152000 | 8520831600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 327 | 20231020 | 151900 | 8520831600 | 28900 | 28850 | 28900 | 28850 | 1785 |
| 328 | 20231020 | 151800 | 8469317400 | 28850 | 28950 | 28950 | 28850 | 762 |
| 329 | 20231020 | 151700 | 8447314600 | 28900 | 28850 | 28900 | 28850 | 1569 |
| 330 | 20231020 | 151600 | 8402006300 | 28850 | 28800 | 28850 | 28800 | 2421 |
| 331 | 20231020 | 151500 | 8332249950 | 28850 | 28900 | 28900 | 28800 | 983 |
| 332 | 20231020 | 151400 | 8303886850 | 28900 | 28850 | 28900 | 28850 | 511 |
| 333 | 20231020 | 151300 | 8289140200 | 28850 | 28900 | 28950 | 28850 | 614 |
| 334 | 20231020 | 151200 | 8271402550 | 28900 | 28900 | 28900 | 28850 | 404 |
| 335 | 20231020 | 151100 | 8259738750 | 28900 | 28850 | 28900 | 28800 | 505 |
| 336 | 20231020 | 151000 | 8245161950 | 28850 | 28850 | 28850 | 28800 | 1128 |
| 337 | 20231020 | 150900 | 8212637800 | 28850 | 28850 | 28900 | 28800 | 1893 |
| 338 | 20231020 | 150800 | 8158042600 | 28900 | 28850 | 28900 | 28850 | 402 |
| 339 | 20231020 | 150700 | 8146443050 | 28900 | 28950 | 28950 | 28850 | 2365 |
| 340 | 20231020 | 150600 | 8078173100 | 28950 | 28900 | 28950 | 28900 | 373 |
| 341 | 20231020 | 150500 | 8067391200 | 28950 | 28900 | 28950 | 28900 | 750 |
| 342 | 20231020 | 150400 | 8045715600 | 28900 | 28900 | 28950 | 28900 | 659 |
| 343 | 20231020 | 150300 | 8026669650 | 28950 | 28900 | 28950 | 28900 | 1528 |
| 344 | 20231020 | 150200 | 7982508150 | 28950 | 28950 | 29000 | 28900 | 1999 |
| 345 | 20231020 | 150100 | 7924690250 | 28950 | 28950 | 29000 | 28950 | 2250 |
| 346 | 20231020 | 150000 | 7859549100 | 28950 | 29000 | 29050 | 28950 | 851 |
| 347 | 20231020 | 145900 | 7834888850 | 29000 | 29000 | 29050 | 29000 | 4170 |
| 348 | 20231020 | 145800 | 7713958200 | 29000 | 29050 | 29050 | 29000 | 681 |
| 349 | 20231020 | 145700 | 7694186650 | 29050 | 29100 | 29150 | 29050 | 5868 |
| 350 | 20231020 | 145600 | 7523650950 | 29100 | 29100 | 29150 | 29100 | 559 |
| 351 | 20231020 | 145500 | 7507382850 | 29100 | 29150 | 29150 | 29100 | 2161 |
| 352 | 20231020 | 145400 | 7444462550 | 29150 | 29150 | 29150 | 29100 | 1007 |
| 353 | 20231020 | 145300 | 7415148050 | 29100 | 29100 | 29150 | 29100 | 187 |
| 354 | 20231020 | 145200 | 7409705800 | 29100 | 29100 | 29150 | 29100 | 700 |
| 355 | 20231020 | 145100 | 7389335250 | 29100 | 29150 | 29150 | 29100 | 794 |
| 356 | 20231020 | 145000 | 7366226650 | 29150 | 29150 | 29200 | 29150 | 1016 |
| 357 | 20231020 | 144900 | 7336609550 | 29150 | 29150 | 29200 | 29150 | 200 |
| 358 | 20231020 | 144800 | 7330778850 | 29150 | 29100 | 29150 | 29100 | 458 |
| 359 | 20231020 | 144700 | 7317441150 | 29100 | 29150 | 29200 | 29100 | 1737 |
| 360 | 20231020 | 144600 | 7266806950 | 29150 | 29150 | 29150 | 29150 | 378 |
| 361 | 20231020 | 144500 | 7255788250 | 29200 | 29200 | 29200 | 29150 | 211 |
| 362 | 20231020 | 144400 | 7249632200 | 29200 | 29200 | 29200 | 29150 | 640 |
| 363 | 20231020 | 144300 | 7230954550 | 29250 | 29200 | 29250 | 29150 | 827 |
| 364 | 20231020 | 144200 | 7206830650 | 29200 | 29200 | 29250 | 29150 | 4438 |
| 365 | 20231020 | 144100 | 7077228900 | 29200 | 29200 | 29250 | 29200 | 865 |
| 366 | 20231020 | 144000 | 7051944600 | 29200 | 29200 | 29250 | 29200 | 646 |
| 367 | 20231020 | 143900 | 7033079300 | 29200 | 29250 | 29250 | 29200 | 918 |
| 368 | 20231020 | 143800 | 7006246500 | 29250 | 29250 | 29300 | 29250 | 1775 |
| 369 | 20231020 | 143700 | 6954327200 | 29250 | 29300 | 29300 | 29250 | 204 |
| 370 | 20231020 | 143600 | 6948359150 | 29300 | 29250 | 29300 | 29250 | 88 |
| 371 | 20231020 | 143500 | 6945782750 | 29250 | 29300 | 29300 | 29250 | 355 |
| 372 | 20231020 | 143400 | 6935393800 | 29250 | 29300 | 29300 | 29250 | 222 |
| 373 | 20231020 | 143300 | 6928894500 | 29250 | 29300 | 29300 | 29250 | 254 |
| 374 | 20231020 | 143200 | 6921457450 | 29300 | 29300 | 29350 | 29250 | 572 |
| 375 | 20231020 | 143100 | 6904697750 | 29350 | 29300 | 29350 | 29300 | 227 |
| 376 | 20231020 | 143000 | 6898045950 | 29350 | 29300 | 29350 | 29300 | 58 |
| 377 | 20231020 | 142900 | 6896345700 | 29300 | 29350 | 29350 | 29300 | 210 |
| 378 | 20231020 | 142800 | 6890191950 | 29300 | 29350 | 29350 | 29300 | 237 |
| 379 | 20231020 | 142700 | 6883246300 | 29350 | 29350 | 29350 | 29350 | 36 |
| 380 | 20231020 | 142600 | 6882189700 | 29300 | 29300 | 29350 | 29250 | 567 |
| 381 | 20231020 | 142500 | 6865588000 | 29250 | 29250 | 29250 | 29250 | 301 |
| 382 | 20231020 | 142400 | 6856783750 | 29300 | 29300 | 29300 | 29250 | 471 |
| 383 | 20231020 | 142300 | 6842993950 | 29350 | 29300 | 29350 | 29300 | 111 |
| 384 | 20231020 | 142200 | 6839741100 | 29300 | 29300 | 29350 | 29300 | 378 |
| 385 | 20231020 | 142100 | 6828664100 | 29300 | 29300 | 29300 | 29250 | 799 |
| 386 | 20231020 | 142000 | 6805261650 | 29300 | 29300 | 29300 | 29250 | 384 |
| 387 | 20231020 | 141900 | 6794019650 | 29300 | 29300 | 29350 | 29300 | 129 |
| 388 | 20231020 | 141800 | 6790239250 | 29300 | 29300 | 29300 | 29250 | 597 |
| 389 | 20231020 | 141700 | 6772757650 | 29250 | 29250 | 29300 | 29250 | 953 |
| 390 | 20231020 | 141600 | 6744866750 | 29250 | 29250 | 29300 | 29250 | 810 |
| 391 | 20231020 | 141500 | 6721173200 | 29250 | 29300 | 29300 | 29250 | 283 |
| 392 | 20231020 | 141400 | 6712891300 | 29300 | 29350 | 29350 | 29250 | 365 |
| 393 | 20231020 | 141300 | 6702202550 | 29300 | 29350 | 29350 | 29300 | 94 |
| 394 | 20231020 | 141200 | 6699445550 | 29350 | 29350 | 29350 | 29250 | 642 |
| 395 | 20231020 | 141100 | 6680641400 | 29350 | 29300 | 29350 | 29300 | 259 |
| 396 | 20231020 | 141000 | 6673051700 | 29300 | 29300 | 29350 | 29300 | 248 |
| 397 | 20231020 | 140900 | 6665784750 | 29300 | 29300 | 29350 | 29300 | 129 |
| 398 | 20231020 | 140800 | 6662004500 | 29300 | 29350 | 29350 | 29300 | 127 |
| 399 | 20231020 | 140700 | 6658282050 | 29350 | 29300 | 29350 | 29300 | 338 |
| 400 | 20231020 | 140600 | 6648373500 | 29300 | 29300 | 29350 | 29300 | 258 |
| 401 | 20231020 | 140500 | 6640808250 | 29300 | 29350 | 29400 | 29300 | 340 |
| 402 | 20231020 | 140400 | 6630837300 | 29300 | 29350 | 29350 | 29300 | 344 |
| 403 | 20231020 | 140300 | 6620742250 | 29350 | 29400 | 29400 | 29350 | 728 |
| 404 | 20231020 | 140200 | 6599372750 | 29400 | 29400 | 29400 | 29400 | 140 |
| 405 | 20231020 | 140100 | 6595256750 | 29350 | 29350 | 29400 | 29300 | 1364 |
| 406 | 20231020 | 140000 | 6555252250 | 29350 | 29350 | 29400 | 29350 | 246 |
| 407 | 20231020 | 135900 | 6548031300 | 29350 | 29450 | 29450 | 29350 | 1334 |
| 408 | 20231020 | 135800 | 6508841150 | 29450 | 29500 | 29500 | 29450 | 79 |
| 409 | 20231020 | 135700 | 6506511400 | 29500 | 29400 | 29550 | 29400 | 742 |
| 410 | 20231020 | 135600 | 6484643550 | 29400 | 29400 | 29500 | 29400 | 202 |
| 411 | 20231020 | 135500 | 6478702250 | 29400 | 29400 | 29400 | 29350 | 202 |
| 412 | 20231020 | 135400 | 6472763600 | 29400 | 29300 | 29400 | 29300 | 1621 |
| 413 | 20231020 | 135300 | 6425175500 | 29300 | 29350 | 29350 | 29300 | 278 |
| 414 | 20231020 | 135200 | 6417030050 | 29350 | 29350 | 29400 | 29350 | 521 |
| 415 | 20231020 | 135100 | 6401738450 | 29400 | 29350 | 29400 | 29350 | 887 |
| 416 | 20231020 | 135000 | 6375685350 | 29400 | 29450 | 29450 | 29400 | 850 |
| 417 | 20231020 | 134900 | 6350694600 | 29450 | 29550 | 29550 | 29450 | 869 |
| 418 | 20231020 | 134800 | 6325076900 | 29550 | 29550 | 29600 | 29500 | 792 |
| 419 | 20231020 | 134700 | 6301675750 | 29550 | 29550 | 29550 | 29550 | 587 |
| 420 | 20231020 | 134600 | 6284329900 | 29550 | 29500 | 29550 | 29500 | 391 |
| 421 | 20231020 | 134500 | 6272783400 | 29500 | 29500 | 29500 | 29450 | 409 |
| 422 | 20231020 | 134400 | 6260725200 | 29500 | 29450 | 29500 | 29450 | 291 |
| 423 | 20231020 | 134300 | 6252140800 | 29450 | 29500 | 29500 | 29450 | 194 |
| 424 | 20231020 | 134200 | 6246422700 | 29500 | 29400 | 29500 | 29400 | 2200 |
| 425 | 20231020 | 134100 | 6181661400 | 29450 | 29500 | 29500 | 29400 | 1798 |
| 426 | 20231020 | 134000 | 6128637700 | 29500 | 29600 | 29600 | 29500 | 483 |
| 427 | 20231020 | 133900 | 6114357650 | 29600 | 29500 | 29600 | 29500 | 1103 |
| 428 | 20231020 | 133800 | 6081753650 | 29500 | 29500 | 29500 | 29450 | 1989 |
| 429 | 20231020 | 133700 | 6023083900 | 29500 | 29350 | 29500 | 29350 | 1533 |
| 430 | 20231020 | 133600 | 5977955150 | 29400 | 29350 | 29400 | 29300 | 619 |
| 431 | 20231020 | 133500 | 5959774700 | 29350 | 29350 | 29400 | 29350 | 246 |
| 432 | 20231020 | 133400 | 5952552050 | 29350 | 29350 | 29400 | 29350 | 2265 |
| 433 | 20231020 | 133300 | 5885995550 | 29350 | 29350 | 29350 | 29350 | 283 |
| 434 | 20231020 | 133200 | 5877689500 | 29350 | 29350 | 29350 | 29350 | 305 |
| 435 | 20231020 | 133100 | 5868737750 | 29350 | 29300 | 29350 | 29200 | 1020 |
| 436 | 20231020 | 133000 | 5838840300 | 29300 | 29200 | 29300 | 29200 | 542 |
| 437 | 20231020 | 132900 | 5822991300 | 29200 | 29200 | 29250 | 29200 | 341 |
| 438 | 20231020 | 132800 | 5813033700 | 29200 | 29200 | 29250 | 29200 | 351 |
| 439 | 20231020 | 132700 | 5802781750 | 29200 | 29200 | 29200 | 29200 | 457 |
| 440 | 20231020 | 132600 | 5789437350 | 29200 | 29200 | 29200 | 29150 | 296 |
| 441 | 20231020 | 132500 | 5780799000 | 29200 | 29200 | 29250 | 29150 | 311 |
| 442 | 20231020 | 132400 | 5771725350 | 29200 | 29150 | 29200 | 29150 | 487 |
| 443 | 20231020 | 132300 | 5757525250 | 29150 | 29200 | 29200 | 29150 | 241 |
| 444 | 20231020 | 132200 | 5750499450 | 29200 | 29200 | 29250 | 29150 | 844 |
| 445 | 20231020 | 132100 | 5725864150 | 29200 | 29200 | 29200 | 29200 | 269 |
| 446 | 20231020 | 132000 | 5718009350 | 29250 | 29200 | 29250 | 29200 | 361 |
| 447 | 20231020 | 131900 | 5707460750 | 29200 | 29200 | 29250 | 29200 | 180 |
| 448 | 20231020 | 131800 | 5702203450 | 29200 | 29250 | 29250 | 29200 | 1583 |
| 449 | 20231020 | 131700 | 5655975700 | 29250 | 29250 | 29250 | 29200 | 15 |
| 450 | 20231020 | 131600 | 5655537450 | 29200 | 29300 | 29300 | 29200 | 40 |
| 451 | 20231020 | 131500 | 5654368800 | 29300 | 29300 | 29300 | 29250 | 840 |
| 452 | 20231020 | 131400 | 5629789450 | 29300 | 29300 | 29300 | 29300 | 150 |
| 453 | 20231020 | 131300 | 5625394450 | 29300 | 29250 | 29300 | 29250 | 493 |
| 454 | 20231020 | 131200 | 5610951350 | 29300 | 29300 | 29350 | 29300 | 132 |
| 455 | 20231020 | 131100 | 5607082200 | 29300 | 29300 | 29300 | 29300 | 608 |
| 456 | 20231020 | 131000 | 5589267800 | 29300 | 29300 | 29350 | 29300 | 217 |
| 457 | 20231020 | 130900 | 5582907200 | 29300 | 29350 | 29350 | 29250 | 320 |
| 458 | 20231020 | 130800 | 5573530800 | 29350 | 29300 | 29350 | 29300 | 430 |
| 459 | 20231020 | 130700 | 5560931300 | 29300 | 29300 | 29300 | 29300 | 582 |
| 460 | 20231020 | 130600 | 5543878700 | 29300 | 29300 | 29300 | 29250 | 69 |
| 461 | 20231020 | 130500 | 5541858800 | 29300 | 29250 | 29300 | 29250 | 154 |
| 462 | 20231020 | 130400 | 5537348850 | 29250 | 29250 | 29250 | 29250 | 1 |
| 463 | 20231020 | 130300 | 5537319600 | 29300 | 29250 | 29300 | 29250 | 137 |
| 464 | 20231020 | 130200 | 5533307200 | 29250 | 29300 | 29300 | 29250 | 384 |
| 465 | 20231020 | 130100 | 5522070750 | 29300 | 29350 | 29350 | 29300 | 76 |
| 466 | 20231020 | 130000 | 5519841600 | 29350 | 29250 | 29350 | 29250 | 423 |
| 467 | 20231020 | 125900 | 5507447700 | 29250 | 29250 | 29250 | 29250 | 40 |
| 468 | 20231020 | 125800 | 5506277700 | 29250 | 29250 | 29300 | 29250 | 951 |
| 469 | 20231020 | 125700 | 5478454800 | 29250 | 29300 | 29300 | 29250 | 220 |
| 470 | 20231020 | 125600 | 5472019700 | 29300 | 29300 | 29300 | 29300 | 64 |
| 471 | 20231020 | 125500 | 5470144500 | 29300 | 29350 | 29350 | 29250 | 237 |
| 472 | 20231020 | 125400 | 5463203850 | 29350 | 29350 | 29400 | 29350 | 741 |
| 473 | 20231020 | 125300 | 5441455400 | 29400 | 29400 | 29400 | 29400 | 4 |
| 474 | 20231020 | 125200 | 5441337800 | 29400 | 29350 | 29400 | 29350 | 1154 |
| 475 | 20231020 | 125100 | 5407467400 | 29350 | 29300 | 29350 | 29250 | 192 |
| 476 | 20231020 | 125000 | 5401843300 | 29300 | 29300 | 29300 | 29300 | 619 |
| 477 | 20231020 | 124900 | 5383706600 | 29250 | 29300 | 29300 | 29200 | 455 |
| 478 | 20231020 | 124800 | 5370399000 | 29250 | 29200 | 29250 | 29200 | 709 |
| 479 | 20231020 | 124700 | 5349662550 | 29200 | 29200 | 29200 | 29200 | 414 |
| 480 | 20231020 | 124600 | 5337573750 | 29100 | 29100 | 29150 | 29100 | 290 |
| 481 | 20231020 | 124500 | 5329124400 | 29150 | 29100 | 29150 | 29100 | 36 |
| 482 | 20231020 | 124400 | 5328076750 | 29100 | 29050 | 29100 | 29050 | 87 |
| 483 | 20231020 | 124300 | 5325545100 | 29100 | 29050 | 29100 | 29050 | 173 |
| 484 | 20231020 | 124200 | 5320518400 | 29050 | 29000 | 29050 | 29000 | 593 |
| 485 | 20231020 | 124100 | 5303308700 | 29050 | 29050 | 29050 | 29050 | 663 |
| 486 | 20231020 | 124000 | 5284048550 | 29100 | 29100 | 29100 | 29050 | 389 |
| 487 | 20231020 | 123900 | 5272743950 | 29100 | 29100 | 29150 | 29100 | 145 |
| 488 | 20231020 | 123800 | 5268524400 | 29100 | 29100 | 29100 | 29100 | 27 |
| 489 | 20231020 | 123700 | 5267738700 | 29100 | 29100 | 29100 | 29100 | 245 |
| 490 | 20231020 | 123600 | 5260609200 | 29100 | 29150 | 29150 | 29100 | 278 |
| 491 | 20231020 | 123500 | 5252512400 | 29150 | 29150 | 29150 | 29150 | 52 |
| 492 | 20231020 | 123400 | 5250996600 | 29100 | 29150 | 29150 | 29100 | 166 |
| 493 | 20231020 | 123300 | 5246164950 | 29100 | 29100 | 29100 | 29100 | 83 |
| 494 | 20231020 | 123200 | 5243749650 | 29100 | 29150 | 29150 | 29100 | 130 |
| 495 | 20231020 | 123100 | 5239962600 | 29200 | 29200 | 29200 | 29150 | 243 |
| 496 | 20231020 | 123000 | 5232877500 | 29200 | 29250 | 29250 | 29150 | 695 |
| 497 | 20231020 | 122900 | 5212582100 | 29250 | 29200 | 29250 | 29200 | 101 |
| 498 | 20231020 | 122800 | 5209632700 | 29200 | 29150 | 29200 | 29150 | 284 |
| 499 | 20231020 | 122700 | 5201342550 | 29150 | 29150 | 29150 | 29100 | 640 |
| 500 | 20231020 | 122600 | 5182706550 | 29150 | 29150 | 29200 | 29100 | 888 |
| 501 | 20231020 | 122500 | 5156822950 | 29200 | 29250 | 29250 | 29150 | 96 |
| 502 | 20231020 | 122400 | 5154019550 | 29250 | 29200 | 29250 | 29200 | 62 |
| 503 | 20231020 | 122300 | 5152208850 | 29200 | 29200 | 29200 | 29200 | 5 |
| 504 | 20231020 | 122200 | 5152062850 | 29200 | 29200 | 29250 | 29200 | 209 |
| 505 | 20231020 | 122100 | 5145955050 | 29200 | 29200 | 29200 | 29200 | 78 |
| 506 | 20231020 | 122000 | 5143677450 | 29200 | 29200 | 29200 | 29200 | 216 |
| 507 | 20231020 | 121900 | 5137370250 | 29200 | 29250 | 29250 | 29200 | 759 |
| 508 | 20231020 | 121800 | 5115202000 | 29250 | 29250 | 29250 | 29250 | 97 |
| 509 | 20231020 | 121700 | 5112364750 | 29300 | 29250 | 29300 | 29250 | 231 |
| 510 | 20231020 | 121600 | 5105597950 | 29250 | 29200 | 29250 | 29200 | 490 |
| 511 | 20231020 | 121500 | 5091273000 | 29200 | 29250 | 29250 | 29200 | 117 |
| 512 | 20231020 | 121400 | 5087854100 | 29200 | 29250 | 29250 | 29200 | 160 |
| 513 | 20231020 | 121300 | 5083174250 | 29250 | 29300 | 29300 | 29250 | 57 |
| 514 | 20231020 | 121200 | 5081506950 | 29300 | 29300 | 29300 | 29250 | 63 |
| 515 | 20231020 | 121100 | 5079663900 | 29300 | 29250 | 29300 | 29250 | 240 |
| 516 | 20231020 | 121000 | 5072639550 | 29200 | 29200 | 29200 | 29200 | 98 |
| 517 | 20231020 | 120900 | 5069777950 | 29200 | 29150 | 29200 | 29150 | 146 |
| 518 | 20231020 | 120800 | 5065518300 | 29200 | 29250 | 29250 | 29200 | 474 |
| 519 | 20231020 | 120700 | 5051670850 | 29250 | 29300 | 29300 | 29250 | 265 |
| 520 | 20231020 | 120600 | 5043919250 | 29300 | 29200 | 29300 | 29200 | 223 |
| 521 | 20231020 | 120500 | 5037392850 | 29200 | 29200 | 29200 | 29200 | 76 |
| 522 | 20231020 | 120400 | 5035173650 | 29300 | 29300 | 29300 | 29250 | 124 |
| 523 | 20231020 | 120300 | 5031543950 | 29300 | 29200 | 29300 | 29200 | 698 |
| 524 | 20231020 | 120200 | 5011150200 | 29150 | 29150 | 29200 | 29150 | 270 |
| 525 | 20231020 | 120100 | 5003279300 | 29150 | 29250 | 29250 | 29150 | 171 |
| 526 | 20231020 | 120000 | 4998293900 | 29150 | 29300 | 29300 | 29150 | 311 |
| 527 | 20231020 | 115900 | 4989206350 | 29300 | 29200 | 29300 | 29200 | 578 |
| 528 | 20231020 | 115800 | 4972285850 | 29200 | 29050 | 29200 | 29050 | 1186 |
| 529 | 20231020 | 115700 | 4937736150 | 29050 | 29050 | 29050 | 29050 | 323 |
| 530 | 20231020 | 115600 | 4928353000 | 29050 | 29050 | 29050 | 29050 | 272 |
| 531 | 20231020 | 115500 | 4920451400 | 29050 | 29050 | 29050 | 29050 | 49 |
| 532 | 20231020 | 115400 | 4919027950 | 29050 | 29050 | 29050 | 29000 | 75 |
| 533 | 20231020 | 115300 | 4916851850 | 29050 | 29000 | 29050 | 29000 | 167 |
| 534 | 20231020 | 115200 | 4912007350 | 28900 | 28900 | 29050 | 28900 | 116 |
| 535 | 20231020 | 115100 | 4908644800 | 28900 | 28900 | 29000 | 28850 | 1673 |
| 536 | 20231020 | 115000 | 4860155200 | 28900 | 28900 | 28900 | 28850 | 301 |
| 537 | 20231020 | 114900 | 4851458100 | 28900 | 28900 | 28900 | 28850 | 542 |
| 538 | 20231020 | 114800 | 4835796850 | 28900 | 28900 | 28900 | 28850 | 658 |
| 539 | 20231020 | 114700 | 4816798850 | 28900 | 28900 | 28900 | 28900 | 252 |
| 540 | 20231020 | 114600 | 4809516050 | 28900 | 28900 | 28900 | 28900 | 93 |
| 541 | 20231020 | 114500 | 4806828350 | 28900 | 28900 | 28900 | 28900 | 563 |
| 542 | 20231020 | 114400 | 4790557650 | 28900 | 28950 | 28950 | 28900 | 244 |
| 543 | 20231020 | 114300 | 4783499300 | 28950 | 28900 | 28950 | 28900 | 120 |
| 544 | 20231020 | 114200 | 4780030750 | 28950 | 28900 | 28950 | 28900 | 1635 |
| 545 | 20231020 | 114100 | 4732753350 | 28900 | 28900 | 28900 | 28850 | 354 |
| 546 | 20231020 | 114000 | 4722524950 | 28850 | 28850 | 28900 | 28850 | 202 |
| 547 | 20231020 | 113900 | 4716697000 | 28850 | 28850 | 28900 | 28850 | 416 |
| 548 | 20231020 | 113800 | 4704695000 | 28850 | 28850 | 28850 | 28850 | 19 |
| 549 | 20231020 | 113700 | 4704146850 | 28850 | 28900 | 28900 | 28850 | 509 |
| 550 | 20231020 | 113600 | 4689462000 | 28900 | 28850 | 28900 | 28850 | 225 |
| 551 | 20231020 | 113500 | 4682966200 | 28900 | 28900 | 28900 | 28850 | 216 |
| 552 | 20231020 | 113400 | 4676726150 | 28900 | 28950 | 28950 | 28900 | 538 |
| 553 | 20231020 | 113300 | 4661177800 | 28950 | 28950 | 28950 | 28900 | 227 |
| 554 | 20231020 | 113200 | 4654607750 | 28900 | 28900 | 28950 | 28900 | 211 |
| 555 | 20231020 | 113100 | 4648508300 | 28950 | 28950 | 28950 | 28900 | 291 |
| 556 | 20231020 | 113000 | 4640089600 | 28900 | 28900 | 28950 | 28900 | 757 |
| 557 | 20231020 | 112900 | 4618211900 | 28900 | 28950 | 28950 | 28900 | 344 |
| 558 | 20231020 | 112800 | 4608258750 | 28950 | 28950 | 28950 | 28950 | 405 |
| 559 | 20231020 | 112700 | 4596534000 | 28950 | 29000 | 29000 | 28950 | 346 |
| 560 | 20231020 | 112600 | 4586511250 | 28950 | 28950 | 28950 | 28900 | 1244 |
| 561 | 20231020 | 112500 | 4550514300 | 28900 | 28950 | 28950 | 28900 | 884 |
| 562 | 20231020 | 112400 | 4524950950 | 28950 | 28950 | 28950 | 28950 | 397 |
| 563 | 20231020 | 112300 | 4513457800 | 28950 | 28950 | 28950 | 28950 | 39 |
| 564 | 20231020 | 112200 | 4512328750 | 28950 | 28950 | 28950 | 28950 | 390 |
| 565 | 20231020 | 112100 | 4501038250 | 28950 | 28950 | 28950 | 28900 | 200 |
| 566 | 20231020 | 112000 | 4495255050 | 28900 | 28900 | 28950 | 28900 | 53 |
| 567 | 20231020 | 111900 | 4493722850 | 28900 | 28950 | 29000 | 28900 | 945 |
| 568 | 20231020 | 111800 | 4466368150 | 28950 | 29000 | 29000 | 28950 | 1252 |
| 569 | 20231020 | 111700 | 4430101550 | 29050 | 29050 | 29050 | 29000 | 402 |
| 570 | 20231020 | 111600 | 4418438100 | 29050 | 29050 | 29050 | 29050 | 26 |
| 571 | 20231020 | 111500 | 4417682800 | 29050 | 29000 | 29050 | 29000 | 162 |
| 572 | 20231020 | 111400 | 4412984700 | 29000 | 29050 | 29050 | 29000 | 266 |
| 573 | 20231020 | 111300 | 4405269900 | 29000 | 29000 | 29050 | 29000 | 416 |
| 574 | 20231020 | 111200 | 4393205700 | 28950 | 29000 | 29000 | 28950 | 167 |
| 575 | 20231020 | 111100 | 4388363700 | 29000 | 28950 | 29000 | 28950 | 123 |
| 576 | 20231020 | 111000 | 4384802050 | 28950 | 29000 | 29000 | 28950 | 109 |
| 577 | 20231020 | 110900 | 4381645350 | 29050 | 29050 | 29050 | 29000 | 735 |
| 578 | 20231020 | 110800 | 4360328750 | 29050 | 29000 | 29050 | 29000 | 1161 |
| 579 | 20231020 | 110700 | 4326654550 | 29000 | 29000 | 29050 | 29000 | 677 |
| 580 | 20231020 | 110600 | 4307020750 | 29000 | 29050 | 29050 | 29000 | 492 |
| 581 | 20231020 | 110500 | 4292747200 | 29050 | 29000 | 29050 | 29000 | 193 |
| 582 | 20231020 | 110400 | 4287143550 | 29000 | 29050 | 29100 | 29000 | 1421 |
| 583 | 20231020 | 110300 | 4245903450 | 29050 | 29100 | 29100 | 29050 | 124 |
| 584 | 20231020 | 110200 | 4242300850 | 29100 | 29100 | 29100 | 29050 | 187 |
| 585 | 20231020 | 110100 | 4236865300 | 29100 | 29100 | 29100 | 29050 | 44 |
| 586 | 20231020 | 110000 | 4235586400 | 29100 | 29150 | 29150 | 29050 | 1325 |
| 587 | 20231020 | 105900 | 4196999950 | 29150 | 29150 | 29150 | 29150 | 79 |
| 588 | 20231020 | 105800 | 4194697100 | 29150 | 29150 | 29200 | 29150 | 164 |
| 589 | 20231020 | 105700 | 4189915300 | 29150 | 29100 | 29200 | 29100 | 211 |
| 590 | 20231020 | 105600 | 4183772850 | 29100 | 29050 | 29200 | 29050 | 257 |
| 591 | 20231020 | 105500 | 4176292700 | 29050 | 29100 | 29100 | 29050 | 203 |
| 592 | 20231020 | 105400 | 4170394650 | 29050 | 29050 | 29100 | 29050 | 295 |
| 593 | 20231020 | 105300 | 4161814250 | 29050 | 29150 | 29150 | 29050 | 295 |
| 594 | 20231020 | 105200 | 4153225500 | 29100 | 29050 | 29100 | 29050 | 231 |
| 595 | 20231020 | 105100 | 4146507550 | 29100 | 29100 | 29100 | 29050 | 179 |
| 596 | 20231020 | 105000 | 4141303800 | 29100 | 29100 | 29100 | 29050 | 149 |
| 597 | 20231020 | 104900 | 4136969850 | 29050 | 29100 | 29100 | 29050 | 66 |
| 598 | 20231020 | 104800 | 4135052400 | 29050 | 29050 | 29150 | 29050 | 452 |
| 599 | 20231020 | 104700 | 4121913250 | 29050 | 29000 | 29100 | 29000 | 78 |
| 600 | 20231020 | 104600 | 4119648100 | 29000 | 29050 | 29100 | 29000 | 2139 |
| 601 | 20231020 | 104500 | 4057524650 | 29100 | 29050 | 29100 | 29000 | 42 |
| 602 | 20231020 | 104400 | 4056304450 | 29050 | 29050 | 29100 | 29050 | 267 |
| 603 | 20231020 | 104300 | 4048547950 | 29050 | 29100 | 29100 | 29050 | 590 |
| 604 | 20231020 | 104200 | 4031403950 | 29100 | 29100 | 29100 | 29050 | 317 |
| 605 | 20231020 | 104100 | 4022182550 | 29100 | 29050 | 29150 | 29050 | 189 |
| 606 | 20231020 | 104000 | 4016680350 | 29100 | 29100 | 29100 | 29100 | 79 |
| 607 | 20231020 | 103900 | 4014381450 | 29100 | 29050 | 29100 | 29000 | 609 |
| 608 | 20231020 | 103800 | 3996682100 | 29050 | 29000 | 29050 | 29000 | 704 |
| 609 | 20231020 | 103700 | 3976263300 | 29000 | 29000 | 29050 | 29000 | 283 |
| 610 | 20231020 | 103600 | 3968043750 | 29050 | 29000 | 29050 | 29000 | 325 |
| 611 | 20231020 | 103500 | 3958614750 | 29000 | 28950 | 29000 | 28950 | 129 |
| 612 | 20231020 | 103400 | 3954875550 | 28950 | 28950 | 29000 | 28900 | 117 |
| 613 | 20231020 | 103300 | 3951486400 | 28900 | 28950 | 29000 | 28900 | 338 |
| 614 | 20231020 | 103200 | 3941696950 | 28950 | 28950 | 28950 | 28900 | 357 |
| 615 | 20231020 | 103100 | 3931369750 | 28950 | 28900 | 28950 | 28900 | 391 |
| 616 | 20231020 | 103000 | 3920053050 | 28950 | 28950 | 28950 | 28900 | 477 |
| 617 | 20231020 | 102900 | 3906259500 | 28900 | 29050 | 29050 | 28900 | 162 |
| 618 | 20231020 | 102800 | 3901571200 | 28900 | 28850 | 29000 | 28850 | 1357 |
| 619 | 20231020 | 102700 | 3862296350 | 28900 | 28850 | 28900 | 28800 | 1201 |
| 620 | 20231020 | 102600 | 3827682650 | 28850 | 28900 | 28900 | 28850 | 920 |
| 621 | 20231020 | 102500 | 3801125150 | 28900 | 28900 | 28900 | 28850 | 457 |
| 622 | 20231020 | 102400 | 3787933450 | 28900 | 28850 | 28900 | 28850 | 568 |
| 623 | 20231020 | 102300 | 3771541750 | 28850 | 28900 | 28900 | 28850 | 566 |
| 624 | 20231020 | 102200 | 3755185950 | 28900 | 28900 | 28900 | 28850 | 1214 |
| 625 | 20231020 | 102100 | 3720142550 | 28900 | 28950 | 28950 | 28900 | 2327 |
| 626 | 20231020 | 102000 | 3652882750 | 28900 | 28950 | 28950 | 28900 | 1950 |
| 627 | 20231020 | 101900 | 3596432250 | 28950 | 29000 | 29000 | 28950 | 1539 |
| 628 | 20231020 | 101800 | 3551816200 | 29000 | 29000 | 29050 | 29000 | 494 |
| 629 | 20231020 | 101700 | 3537482450 | 29000 | 29000 | 29000 | 28950 | 1100 |
| 630 | 20231020 | 101600 | 3505587850 | 29000 | 29000 | 29000 | 29000 | 3175 |
| 631 | 20231020 | 101500 | 3413512850 | 29050 | 29000 | 29050 | 29000 | 2178 |
| 632 | 20231020 | 101400 | 3350338900 | 29050 | 29050 | 29050 | 29000 | 717 |
| 633 | 20231020 | 101300 | 3329544800 | 29050 | 29100 | 29100 | 29050 | 1150 |
| 634 | 20231020 | 101200 | 3296134200 | 29100 | 29050 | 29100 | 29050 | 1213 |
| 635 | 20231020 | 101100 | 3260896350 | 29100 | 29050 | 29100 | 29050 | 273 |
| 636 | 20231020 | 101000 | 3252962150 | 29050 | 29100 | 29100 | 29050 | 195 |
| 637 | 20231020 | 100900 | 3247294500 | 29200 | 29100 | 29200 | 29050 | 1026 |
| 638 | 20231020 | 100800 | 3217385850 | 29100 | 29100 | 29100 | 29050 | 71 |
| 639 | 20231020 | 100700 | 3215319850 | 29050 | 29150 | 29150 | 29050 | 194 |
| 640 | 20231020 | 100600 | 3209680600 | 29150 | 29100 | 29150 | 29050 | 226 |
| 641 | 20231020 | 100500 | 3203105700 | 29150 | 29100 | 29150 | 29100 | 465 |
| 642 | 20231020 | 100400 | 3189574150 | 29100 | 29150 | 29200 | 29050 | 1853 |
| 643 | 20231020 | 100300 | 3135543700 | 29200 | 29150 | 29200 | 29150 | 418 |
| 644 | 20231020 | 100200 | 3123350400 | 29100 | 29050 | 29150 | 29050 | 3396 |
| 645 | 20231020 | 100100 | 3024526600 | 29100 | 29100 | 29100 | 29050 | 348 |
| 646 | 20231020 | 100000 | 3014416050 | 29100 | 29050 | 29100 | 29050 | 911 |
| 647 | 20231020 | 095900 | 2987949450 | 29050 | 29050 | 29100 | 29050 | 1152 |
| 648 | 20231020 | 095800 | 2954480150 | 29050 | 29100 | 29100 | 29050 | 762 |
| 649 | 20231020 | 095700 | 2932316850 | 29100 | 29150 | 29150 | 29100 | 1658 |
| 650 | 20231020 | 095600 | 2884066850 | 29200 | 29150 | 29200 | 29100 | 424 |
| 651 | 20231020 | 095500 | 2871703050 | 29150 | 29150 | 29200 | 29150 | 501 |
| 652 | 20231020 | 095400 | 2857098000 | 29150 | 29150 | 29150 | 29150 | 140 |
| 653 | 20231020 | 095300 | 2853017000 | 29150 | 29150 | 29200 | 29100 | 1985 |
| 654 | 20231020 | 095200 | 2795173700 | 29150 | 29150 | 29200 | 29100 | 397 |
| 655 | 20231020 | 095100 | 2783595050 | 29150 | 29150 | 29150 | 29150 | 1168 |
| 656 | 20231020 | 095000 | 2749547850 | 29150 | 29250 | 29250 | 29150 | 1112 |
| 657 | 20231020 | 094900 | 2717061750 | 29250 | 29250 | 29300 | 29250 | 693 |
| 658 | 20231020 | 094800 | 2696773400 | 29250 | 29250 | 29300 | 29250 | 216 |
| 659 | 20231020 | 094700 | 2690449300 | 29250 | 29300 | 29350 | 29250 | 206 |
| 660 | 20231020 | 094600 | 2684419700 | 29250 | 29400 | 29400 | 29250 | 687 |
| 661 | 20231020 | 094500 | 2664297500 | 29400 | 29250 | 29400 | 29200 | 571 |
| 662 | 20231020 | 094400 | 2647596100 | 29250 | 29200 | 29350 | 29200 | 598 |
| 663 | 20231020 | 094300 | 2630112800 | 29250 | 29250 | 29300 | 29250 | 190 |
| 664 | 20231020 | 094200 | 2624554800 | 29300 | 29350 | 29350 | 29250 | 1171 |
| 665 | 20231020 | 094100 | 2590300400 | 29350 | 29300 | 29350 | 29300 | 1222 |
| 666 | 20231020 | 094000 | 2554494700 | 29350 | 29350 | 29400 | 29350 | 463 |
| 667 | 20231020 | 093900 | 2540901450 | 29400 | 29350 | 29450 | 29350 | 99 |
| 668 | 20231020 | 093800 | 2537989850 | 29400 | 29300 | 29450 | 29300 | 138 |
| 669 | 20231020 | 093700 | 2533944600 | 29300 | 29400 | 29450 | 29300 | 497 |
| 670 | 20231020 | 093600 | 2519328200 | 29300 | 29400 | 29400 | 29300 | 1088 |
| 671 | 20231020 | 093500 | 2487398450 | 29400 | 29400 | 29400 | 29300 | 1273 |
| 672 | 20231020 | 093400 | 2450021800 | 29350 | 29350 | 29400 | 29350 | 429 |
| 673 | 20231020 | 093300 | 2437428950 | 29400 | 29450 | 29500 | 29350 | 898 |
| 674 | 20231020 | 093200 | 2411040800 | 29500 | 29550 | 29550 | 29450 | 892 |
| 675 | 20231020 | 093100 | 2384727400 | 29600 | 29550 | 29600 | 29550 | 789 |
| 676 | 20231020 | 093000 | 2361409950 | 29600 | 29600 | 29650 | 29600 | 291 |
| 677 | 20231020 | 092900 | 2352789700 | 29600 | 29600 | 29600 | 29550 | 221 |
| 678 | 20231020 | 092800 | 2346249750 | 29600 | 29600 | 29700 | 29600 | 753 |
| 679 | 20231020 | 092700 | 2323933150 | 29600 | 29650 | 29700 | 29600 | 106 |
| 680 | 20231020 | 092600 | 2320789250 | 29650 | 29700 | 29700 | 29550 | 614 |
| 681 | 20231020 | 092500 | 2302626150 | 29700 | 29450 | 29800 | 29450 | 2392 |
| 682 | 20231020 | 092400 | 2231640350 | 29400 | 29200 | 29700 | 29200 | 1802 |
| 683 | 20231020 | 092300 | 2178814700 | 29200 | 29250 | 29250 | 29150 | 589 |
| 684 | 20231020 | 092200 | 2161612700 | 29150 | 29100 | 29200 | 29100 | 1816 |
| 685 | 20231020 | 092100 | 2108693450 | 29100 | 29250 | 29250 | 29100 | 2425 |
| 686 | 20231020 | 092000 | 2038028200 | 29200 | 29350 | 29400 | 29200 | 2670 |
| 687 | 20231020 | 091900 | 1959912350 | 29400 | 29300 | 29400 | 29300 | 1643 |
| 688 | 20231020 | 091800 | 1911667400 | 29300 | 29400 | 29450 | 29300 | 2027 |
| 689 | 20231020 | 091700 | 1852177350 | 29400 | 29800 | 29900 | 29400 | 9130 |
| 690 | 20231020 | 091600 | 1581715900 | 29900 | 29750 | 29900 | 29700 | 2738 |
| 691 | 20231020 | 091500 | 1500125300 | 29800 | 29700 | 29800 | 29700 | 932 |
| 692 | 20231020 | 091400 | 1472390000 | 29750 | 29600 | 29750 | 29550 | 2616 |
| 693 | 20231020 | 091300 | 1394797200 | 29550 | 29550 | 29600 | 29550 | 2889 |
| 694 | 20231020 | 091200 | 1309349750 | 29600 | 29350 | 29600 | 29250 | 1835 |
| 695 | 20231020 | 091100 | 1255339900 | 29350 | 29250 | 29350 | 29150 | 1469 |
| 696 | 20231020 | 091000 | 1212368000 | 29200 | 29400 | 29400 | 29150 | 3518 |
| 697 | 20231020 | 090900 | 1109354800 | 29400 | 29200 | 29400 | 29150 | 2454 |
| 698 | 20231020 | 090800 | 1037568950 | 29200 | 29200 | 29300 | 29100 | 2613 |
| 699 | 20231020 | 090700 | 961359600 | 29200 | 29400 | 29400 | 29050 | 7143 |
| 700 | 20231020 | 090600 | 752974900 | 29400 | 29600 | 29650 | 29400 | 2047 |
| 701 | 20231020 | 090500 | 692572900 | 29600 | 29550 | 29650 | 29300 | 3805 |
| 702 | 20231020 | 090400 | 580348500 | 29600 | 29850 | 29850 | 29550 | 5017 |
| 703 | 20231020 | 090300 | 431348800 | 29850 | 29950 | 29950 | 29850 | 1128 |
| 704 | 20231020 | 090200 | 397634200 | 29950 | 29850 | 30000 | 29800 | 2390 |
| 705 | 20231020 | 090100 | 326226950 | 29850 | 29800 | 29900 | 29650 | 1829 |
| 706 | 20231020 | 090000 | 271763700 | 29600 | 29800 | 29900 | 29500 | 9093 |