KissMeData/348840/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215200	1019750	4165	4175	4175	4165	200
3	20230608	215100	1019750	4165	4165	4165	4165	0
4	20230608	215000	1019750	4165	4165	4165	4165	0
5	20230608	214900	1019750	4165	4165	4165	4165	0
6	20230608	214800	1019750	4165	4165	4165	4165	0
7	20230608	214700	1019750	4165	4165	4165	4165	0
8	20230608	214600	1019750	4165	4165	4165	4165	0
9	20230608	214500	1019750	4165	4165	4165	4165	0
10	20230608	214400	1019750	4165	4165	4165	4165	0
11	20230608	214300	1019750	4165	4165	4165	4165	0
12	20230608	214200	1019750	4165	4165	4165	4165	0
13	20230608	214100	1019750	4165	4165	4165	4165	0
14	20230608	214000	1019750	4165	4165	4165	4165	0
15	20230608	213900	1019750	4165	4165	4165	4165	0
16	20230608	213800	1019750	4165	4165	4165	4165	0
17	20230608	213700	1019750	4165	4165	4165	4165	0
18	20230608	213600	1019750	4165	4165	4165	4165	0
19	20230608	213500	1019750	4165	4165	4165	4165	0
20	20230608	213400	1019750	4165	4165	4165	4165	0
21	20230608	213300	1019750	4165	4165	4165	4165	0
22	20230608	213200	1019750	4165	4165	4165	4165	0
23	20230608	213100	1019750	4165	4165	4165	4165	0
24	20230608	213000	1019750	4165	4165	4165	4165	0
25	20230608	212900	1019750	4165	4165	4165	4165	0
26	20230608	212800	1019750	4165	4165	4165	4165	0
27	20230608	212700	1019750	4165	4165	4165	4165	0
28	20230608	212600	1019750	4165	4165	4165	4165	0
29	20230608	212500	1019750	4165	4165	4165	4165	0
30	20230608	212400	1019750	4165	4165	4165	4165	0
31	20230608	212300	1019750	4165	4165	4165	4165	0
32	20230608	212200	1019750	4165	4175	4175	4165	200
33	20230608	212100	1019750	4165	4165	4165	4165	0
34	20230608	212000	1019750	4165	4165	4165	4165	0
35	20230608	211900	1019750	4165	4165	4165	4165	0
36	20230608	211800	1019750	4165	4165	4165	4165	0
37	20230608	211700	1019750	4165	4165	4165	4165	0
38	20230608	211600	1019750	4165	4165	4165	4165	0
39	20230608	211500	1019750	4165	4165	4165	4165	0
40	20230608	211400	1019750	4165	4165	4165	4165	0
41	20230608	211300	1019750	4165	4165	4165	4165	0
42	20230608	211200	1019750	4165	4165	4165	4165	0
43	20230608	211100	1019750	4165	4165	4165	4165	0
44	20230608	211000	1019750	4165	4165	4165	4165	0
45	20230608	210900	1019750	4165	4165	4165	4165	0
46	20230608	210800	1019750	4165	4165	4165	4165	0
47	20230608	210700	1019750	4165	4165	4165	4165	0
48	20230608	210600	1019750	4165	4165	4165	4165	0
49	20230608	210500	1019750	4165	4165	4165	4165	0
50	20230608	210400	1019750	4165	4165	4165	4165	0
51	20230608	210300	1019750	4165	4165	4165	4165	0
52	20230608	210200	1019750	4165	4165	4165	4165	0
53	20230608	210100	1019750	4165	4165	4165	4165	0
54	20230608	210000	1019750	4165	4165	4165	4165	0
55	20230608	205900	1019750	4165	4165	4165	4165	0
56	20230608	205800	1019750	4165	4165	4165	4165	0
57	20230608	205700	1019750	4165	4165	4165	4165	0
58	20230608	205600	1019750	4165	4165	4165	4165	0
59	20230608	205500	1019750	4165	4165	4165	4165	0
60	20230608	205400	1019750	4165	4165	4165	4165	0
61	20230608	205300	1019750	4165	4165	4165	4165	0
62	20230608	205200	1019750	4165	4175	4175	4165	200
63	20230608	205100	1019750	4165	4165	4165	4165	0
64	20230608	205000	1019750	4165	4165	4165	4165	0
65	20230608	204900	1019750	4165	4165	4165	4165	0
66	20230608	204800	1019750	4165	4165	4165	4165	0
67	20230608	204700	1019750	4165	4165	4165	4165	0
68	20230608	204600	1019750	4165	4165	4165	4165	0
69	20230608	204500	1019750	4165	4165	4165	4165	0
70	20230608	204400	1019750	4165	4165	4165	4165	0
71	20230608	204300	1019750	4165	4165	4165	4165	0
72	20230608	204200	1019750	4165	4165	4165	4165	0
73	20230608	204100	1019750	4165	4165	4165	4165	0
74	20230608	204000	1019750	4165	4165	4165	4165	0
75	20230608	203900	1019750	4165	4165	4165	4165	0
76	20230608	203800	1019750	4165	4165	4165	4165	0
77	20230608	203700	1019750	4165	4165	4165	4165	0
78	20230608	203600	1019750	4165	4165	4165	4165	0
79	20230608	203500	1019750	4165	4165	4165	4165	0
80	20230608	203400	1019750	4165	4165	4165	4165	0
81	20230608	203300	1019750	4165	4165	4165	4165	0
82	20230608	203200	1019750	4165	4165	4165	4165	0
83	20230608	203100	1019750	4165	4165	4165	4165	0
84	20230608	203000	1019750	4165	4165	4165	4165	0
85	20230608	202900	1019750	4165	4165	4165	4165	0
86	20230608	202800	1019750	4165	4165	4165	4165	0
87	20230608	202700	1019750	4165	4165	4165	4165	0
88	20230608	202600	1019750	4165	4165	4165	4165	0
89	20230608	202500	1019750	4165	4165	4165	4165	0
90	20230608	202400	1019750	4165	4165	4165	4165	0
91	20230608	202300	1019750	4165	4165	4165	4165	0
92	20230608	202200	1019750	4165	4175	4175	4165	200
93	20230608	202100	1019750	4165	4165	4165	4165	0
94	20230608	202000	1019750	4165	4165	4165	4165	0
95	20230608	201900	1019750	4165	4165	4165	4165	0
96	20230608	201800	1019750	4165	4165	4165	4165	0
97	20230608	201700	1019750	4165	4165	4165	4165	0
98	20230608	201600	1019750	4165	4165	4165	4165	0
99	20230608	201500	1019750	4165	4165	4165	4165	0
100	20230608	201400	1019750	4165	4165	4165	4165	0
101	20230608	201300	1019750	4165	4165	4165	4165	0
102	20230608	201200	1019750	4165	4165	4165	4165	0
103	20230608	201100	1019750	4165	4165	4165	4165	0
104	20230608	201000	1019750	4165	4165	4165	4165	0
105	20230608	200900	1019750	4165	4165	4165	4165	0
106	20230608	200800	1019750	4165	4165	4165	4165	0
107	20230608	200700	1019750	4165	4165	4165	4165	0
108	20230608	200600	1019750	4165	4165	4165	4165	0
109	20230608	200500	1019750	4165	4165	4165	4165	0
110	20230608	200400	1019750	4165	4165	4165	4165	0
111	20230608	200300	1019750	4165	4165	4165	4165	0
112	20230608	200200	1019750	4165	4165	4165	4165	0
113	20230608	200100	1019750	4165	4165	4165	4165	0
114	20230608	200000	1019750	4165	4165	4165	4165	0
115	20230608	195900	1019750	4165	4165	4165	4165	0
116	20230608	195800	1019750	4165	4165	4165	4165	0
117	20230608	195700	1019750	4165	4165	4165	4165	0
118	20230608	195600	1019750	4165	4165	4165	4165	0
119	20230608	195500	1019750	4165	4165	4165	4165	0
120	20230608	195400	1019750	4165	4165	4165	4165	0
121	20230608	195300	1019750	4165	4165	4165	4165	0
122	20230608	195200	1019750	4165	4175	4175	4165	200
123	20230608	195100	1019750	4165	4165	4165	4165	0
124	20230608	195000	1019750	4165	4165	4165	4165	0
125	20230608	194900	1019750	4165	4165	4165	4165	0
126	20230608	194800	1019750	4165	4165	4165	4165	0
127	20230608	194700	1019750	4165	4165	4165	4165	0
128	20230608	194600	1019750	4165	4165	4165	4165	0
129	20230608	194500	1019750	4165	4165	4165	4165	0
130	20230608	194400	1019750	4165	4165	4165	4165	0
131	20230608	194300	1019750	4165	4165	4165	4165	0
132	20230608	194200	1019750	4165	4165	4165	4165	0
133	20230608	194100	1019750	4165	4165	4165	4165	0
134	20230608	194000	1019750	4165	4165	4165	4165	0
135	20230608	193900	1019750	4165	4165	4165	4165	0
136	20230608	193800	1019750	4165	4165	4165	4165	0
137	20230608	193700	1019750	4165	4165	4165	4165	0
138	20230608	193600	1019750	4165	4165	4165	4165	0
139	20230608	193500	1019750	4165	4165	4165	4165	0
140	20230608	193400	1019750	4165	4165	4165	4165	0
141	20230608	193300	1019750	4165	4165	4165	4165	0
142	20230608	193200	1019750	4165	4165	4165	4165	0
143	20230608	193100	1019750	4165	4165	4165	4165	0
144	20230608	193000	1019750	4165	4165	4165	4165	0
145	20230608	192900	1019750	4165	4165	4165	4165	0
146	20230608	192800	1019750	4165	4165	4165	4165	0
147	20230608	192700	1019750	4165	4165	4165	4165	0
148	20230608	192600	1019750	4165	4165	4165	4165	0
149	20230608	192500	1019750	4165	4165	4165	4165	0
150	20230608	192400	1019750	4165	4165	4165	4165	0
151	20230608	192300	1019750	4165	4165	4165	4165	0
152	20230608	192200	1019750	4165	4175	4175	4165	200
153	20230608	192100	1019750	4165	4165	4165	4165	0
154	20230608	192000	1019750	4165	4165	4165	4165	0
155	20230608	191900	1019750	4165	4165	4165	4165	0
156	20230608	191800	1019750	4165	4165	4165	4165	0
157	20230608	191700	1019750	4165	4165	4165	4165	0
158	20230608	191600	1019750	4165	4165	4165	4165	0
159	20230608	191500	1019750	4165	4165	4165	4165	0
160	20230608	191400	1019750	4165	4165	4165	4165	0
161	20230608	191300	1019750	4165	4165	4165	4165	0
162	20230608	191200	1019750	4165	4165	4165	4165	0
163	20230608	191100	1019750	4165	4165	4165	4165	0
164	20230608	191000	1019750	4165	4165	4165	4165	0
165	20230608	190900	1019750	4165	4165	4165	4165	0
166	20230608	190800	1019750	4165	4165	4165	4165	0
167	20230608	190700	1019750	4165	4165	4165	4165	0
168	20230608	190600	1019750	4165	4165	4165	4165	0
169	20230608	190500	1019750	4165	4165	4165	4165	0
170	20230608	190400	1019750	4165	4165	4165	4165	0
171	20230608	190300	1019750	4165	4165	4165	4165	0
172	20230608	190200	1019750	4165	4165	4165	4165	0
173	20230608	190100	1019750	4165	4165	4165	4165	0
174	20230608	190000	1019750	4165	4165	4165	4165	0
175	20230608	185900	1019750	4165	4165	4165	4165	0
176	20230608	185800	1019750	4165	4165	4165	4165	0
177	20230608	185700	1019750	4165	4165	4165	4165	0
178	20230608	185600	1019750	4165	4165	4165	4165	0
179	20230608	185500	1019750	4165	4165	4165	4165	0
180	20230608	185400	1019750	4165	4165	4165	4165	0
181	20230608	185300	1019750	4165	4165	4165	4165	0
182	20230608	185200	1019750	4165	4175	4175	4165	200
183	20230608	185100	1019750	4165	4165	4165	4165	0
184	20230608	185000	1019750	4165	4165	4165	4165	0
185	20230608	184900	1019750	4165	4165	4165	4165	0
186	20230608	184800	1019750	4165	4165	4165	4165	0
187	20230608	184700	1019750	4165	4165	4165	4165	0
188	20230608	184600	1019750	4165	4165	4165	4165	0
189	20230608	184500	1019750	4165	4165	4165	4165	0
190	20230608	184400	1019750	4165	4165	4165	4165	0
191	20230608	184300	1019750	4165	4165	4165	4165	0
192	20230608	184200	1019750	4165	4165	4165	4165	0
193	20230608	184100	1019750	4165	4165	4165	4165	0
194	20230608	184000	1019750	4165	4165	4165	4165	0
195	20230608	183900	1019750	4165	4165	4165	4165	0
196	20230608	183800	1019750	4165	4165	4165	4165	0
197	20230608	183700	1019750	4165	4165	4165	4165	0
198	20230608	183600	1019750	4165	4165	4165	4165	0
199	20230608	183500	1019750	4165	4165	4165	4165	0
200	20230608	183400	1019750	4165	4165	4165	4165	0
201	20230608	183300	1019750	4165	4165	4165	4165	0
202	20230608	183200	1019750	4165	4165	4165	4165	0
203	20230608	183100	1019750	4165	4165	4165	4165	0
204	20230608	183000	1019750	4165	4165	4165	4165	0
205	20230608	182900	1019750	4165	4165	4165	4165	0
206	20230608	182800	1019750	4165	4165	4165	4165	0
207	20230608	182700	1019750	4165	4165	4165	4165	0
208	20230608	182600	1019750	4165	4165	4165	4165	0
209	20230608	182500	1019750	4165	4165	4165	4165	0
210	20230608	182400	1019750	4165	4165	4165	4165	0
211	20230608	182300	1019750	4165	4165	4165	4165	0
212	20230608	182200	1019750	4165	4175	4175	4165	200
213	20230608	182100	1019750	4165	4165	4165	4165	0
214	20230608	182000	1019750	4165	4165	4165	4165	0
215	20230608	181900	1019750	4165	4165	4165	4165	0
216	20230608	181800	1019750	4165	4165	4165	4165	0
217	20230608	181700	1019750	4165	4165	4165	4165	0
218	20230608	181600	1019750	4165	4165	4165	4165	0
219	20230608	181500	1019750	4165	4165	4165	4165	0
220	20230608	181400	1019750	4165	4165	4165	4165	0
221	20230608	181300	1019750	4165	4165	4165	4165	0
222	20230608	181200	1019750	4165	4165	4165	4165	0
223	20230608	181100	1019750	4165	4165	4165	4165	0
224	20230608	181000	1019750	4165	4165	4165	4165	0
225	20230608	180900	1019750	4165	4165	4165	4165	0
226	20230608	180800	1019750	4165	4165	4165	4165	0
227	20230608	180700	1019750	4165	4165	4165	4165	0
228	20230608	180600	1019750	4165	4165	4165	4165	0
229	20230608	180500	1019750	4165	4165	4165	4165	0
230	20230608	180400	1019750	4165	4165	4165	4165	0
231	20230608	180300	1019750	4165	4165	4165	4165	0
232	20230608	180200	1019750	4165	4165	4165	4165	0
233	20230608	180100	1019750	4165	4165	4165	4165	0
234	20230608	180000	1019750	4165	4165	4165	4165	0
235	20230608	175900	1019750	4165	4165	4165	4165	0
236	20230608	175800	1019750	4165	4165	4165	4165	0
237	20230608	175700	1019750	4165	4165	4165	4165	0
238	20230608	175600	1019750	4165	4165	4165	4165	0
239	20230608	175500	1019750	4165	4165	4165	4165	0
240	20230608	175400	1019750	4165	4165	4165	4165	0
241	20230608	175300	1019750	4165	4165	4165	4165	0
242	20230608	175200	1019750	4165	4175	4175	4165	200
243	20230608	175100	1019750	4165	4165	4165	4165	0
244	20230608	175000	1019750	4165	4165	4165	4165	0
245	20230608	174900	1019750	4165	4165	4165	4165	0
246	20230608	174800	1019750	4165	4165	4165	4165	0
247	20230608	174700	1019750	4165	4165	4165	4165	0
248	20230608	174600	1019750	4165	4165	4165	4165	0
249	20230608	174500	1019750	4165	4165	4165	4165	0
250	20230608	174400	1019750	4165	4165	4165	4165	0
251	20230608	174300	1019750	4165	4165	4165	4165	0
252	20230608	174200	1019750	4165	4165	4165	4165	0
253	20230608	174100	1019750	4165	4165	4165	4165	0
254	20230608	174000	1019750	4165	4165	4165	4165	0
255	20230608	173900	1019750	4165	4165	4165	4165	0
256	20230608	173800	1019750	4165	4165	4165	4165	0
257	20230608	173700	1019750	4165	4165	4165	4165	0
258	20230608	173600	1019750	4165	4165	4165	4165	0
259	20230608	173500	1019750	4165	4165	4165	4165	0
260	20230608	173400	1019750	4165	4165	4165	4165	0
261	20230608	173300	1019750	4165	4165	4165	4165	0
262	20230608	173200	1019750	4165	4165	4165	4165	0
263	20230608	173100	1019750	4165	4165	4165	4165	0
264	20230608	173000	1019750	4165	4165	4165	4165	0
265	20230608	172900	1019750	4165	4165	4165	4165	0
266	20230608	172800	1019750	4165	4165	4165	4165	0
267	20230608	172700	1019750	4165	4165	4165	4165	0
268	20230608	172600	1019750	4165	4165	4165	4165	0
269	20230608	172500	1019750	4165	4165	4165	4165	0
270	20230608	172400	1019750	4165	4165	4165	4165	0
271	20230608	172300	1019750	4165	4165	4165	4165	0
272	20230608	172200	1019750	4165	4175	4175	4165	200
273	20230608	172100	1019750	4165	4165	4165	4165	0
274	20230608	172000	1019750	4165	4165	4165	4165	0
275	20230608	171900	1019750	4165	4165	4165	4165	0
276	20230608	171800	1019750	4165	4165	4165	4165	0
277	20230608	171700	1019750	4165	4165	4165	4165	0
278	20230608	171600	1019750	4165	4165	4165	4165	0
279	20230608	171500	1019750	4165	4165	4165	4165	0
280	20230608	171400	1019750	4165	4165	4165	4165	0
281	20230608	171300	1019750	4165	4165	4165	4165	0
282	20230608	171200	1019750	4165	4165	4165	4165	0
283	20230608	171100	1019750	4165	4165	4165	4165	0
284	20230608	171000	1019750	4165	4165	4165	4165	0
285	20230608	170900	1019750	4165	4165	4165	4165	0
286	20230608	170800	1019750	4165	4165	4165	4165	0
287	20230608	170700	1019750	4165	4165	4165	4165	0
288	20230608	170600	1019750	4165	4165	4165	4165	0
289	20230608	170500	1019750	4165	4165	4165	4165	0
290	20230608	170400	1019750	4165	4165	4165	4165	0
291	20230608	170300	1019750	4165	4165	4165	4165	0
292	20230608	170200	1019750	4165	4165	4165	4165	0
293	20230608	170100	1019750	4165	4165	4165	4165	0
294	20230608	170000	1019750	4165	4165	4165	4165	0
295	20230608	165900	1019750	4165	4165	4165	4165	0
296	20230608	165800	1019750	4165	4165	4165	4165	0
297	20230608	165700	1019750	4165	4165	4165	4165	0
298	20230608	165600	1019750	4165	4165	4165	4165	0
299	20230608	165500	1019750	4165	4165	4165	4165	0
300	20230608	165400	1019750	4165	4165	4165	4165	0
301	20230608	165300	1019750	4165	4165	4165	4165	0
302	20230608	165200	1019750	4165	4175	4175	4165	200
303	20230608	165100	1019750	4165	4165	4165	4165	0
304	20230608	165000	1019750	4165	4165	4165	4165	0
305	20230608	164900	1019750	4165	4165	4165	4165	0
306	20230608	164800	1019750	4165	4165	4165	4165	0
307	20230608	164700	1019750	4165	4165	4165	4165	0
308	20230608	164600	1019750	4165	4165	4165	4165	0
309	20230608	164500	1019750	4165	4165	4165	4165	0
310	20230608	164400	1019750	4165	4165	4165	4165	0
311	20230608	164300	1019750	4165	4165	4165	4165	0
312	20230608	164200	1019750	4165	4165	4165	4165	0
313	20230608	164100	1019750	4165	4165	4165	4165	0
314	20230608	164000	1019750	4165	4165	4165	4165	0
315	20230608	163900	1019750	4165	4165	4165	4165	0
316	20230608	163800	1019750	4165	4165	4165	4165	0
317	20230608	163700	1019750	4165	4165	4165	4165	0
318	20230608	163600	1019750	4165	4165	4165	4165	0
319	20230608	163500	1019750	4165	4165	4165	4165	0
320	20230608	163400	1019750	4165	4165	4165	4165	0
321	20230608	163300	1019750	4165	4165	4165	4165	0
322	20230608	163200	1019750	4165	4165	4165	4165	0
323	20230608	163100	1019750	4165	4165	4165	4165	0
324	20230608	163000	1019750	4165	4165	4165	4165	0
325	20230608	162900	1019750	4165	4165	4165	4165	0
326	20230608	162800	1019750	4165	4165	4165	4165	0
327	20230608	162700	1019750	4165	4165	4165	4165	0
328	20230608	162600	1019750	4165	4165	4165	4165	0
329	20230608	162500	1019750	4165	4165	4165	4165	0
330	20230608	162400	1019750	4165	4165	4165	4165	0
331	20230608	162300	1019750	4165	4165	4165	4165	0
332	20230608	162200	1019750	4165	4175	4175	4165	200
333	20230608	162100	1019750	4165	4165	4165	4165	0
334	20230608	162000	1019750	4165	4165	4165	4165	0
335	20230608	161900	1019750	4165	4165	4165	4165	0
336	20230608	161800	1019750	4165	4165	4165	4165	0
337	20230608	161700	1019750	4165	4165	4165	4165	0
338	20230608	161600	1019750	4165	4165	4165	4165	0
339	20230608	161500	1019750	4165	4165	4165	4165	0
340	20230608	161400	1019750	4165	4165	4165	4165	0
341	20230608	161300	1019750	4165	4165	4165	4165	0
342	20230608	161200	1019750	4165	4165	4165	4165	0
343	20230608	161100	1019750	4165	4165	4165	4165	0
344	20230608	161000	1019750	4165	4165	4165	4165	0
345	20230608	160900	1019750	4165	4165	4165	4165	0
346	20230608	160800	1019750	4165	4165	4165	4165	0
347	20230608	160700	1019750	4165	4165	4165	4165	0
348	20230608	160600	1019750	4165	4165	4165	4165	0
349	20230608	160500	1019750	4165	4165	4165	4165	0
350	20230608	160400	1019750	4165	4165	4165	4165	0
351	20230608	160300	1019750	4165	4165	4165	4165	0
352	20230608	160200	1019750	4165	4165	4165	4165	0
353	20230608	160100	1019750	4165	4165	4165	4165	0
354	20230608	160000	1019750	4165	4165	4165	4165	0
355	20230608	155900	1019750	4165	4165	4165	4165	0
356	20230608	155800	1019750	4165	4165	4165	4165	0
357	20230608	155700	1019750	4165	4165	4165	4165	0
358	20230608	155600	1019750	4165	4165	4165	4165	0
359	20230608	155500	1019750	4165	4165	4165	4165	0
360	20230608	155400	1019750	4165	4165	4165	4165	0
361	20230608	155300	1019750	4165	4165	4165	4165	0
362	20230608	155200	1019750	4165	4175	4175	4165	200
363	20230608	155100	1019750	4165	4165	4165	4165	0
364	20230608	155000	1019750	4165	4165	4165	4165	0
365	20230608	154900	1019750	4165	4165	4165	4165	0
366	20230608	154800	1019750	4165	4165	4165	4165	0
367	20230608	154700	1019750	4165	4165	4165	4165	0
368	20230608	154600	1019750	4165	4165	4165	4165	0
369	20230608	154500	1019750	4165	4165	4165	4165	0
370	20230608	154400	1019750	4165	4165	4165	4165	0
371	20230608	154300	1019750	4165	4165	4165	4165	0
372	20230608	154200	1019750	4165	4165	4165	4165	0
373	20230608	154100	1019750	4165	4165	4165	4165	0
374	20230608	154000	1019750	4165	4165	4165	4165	0
375	20230608	153900	1019750	4165	4165	4165	4165	0
376	20230608	153800	1019750	4165	4165	4165	4165	0
377	20230608	153700	1019750	4165	4165	4165	4165	0
378	20230608	153600	1019750	4165	4165	4165	4165	0
379	20230608	153500	1019750	4165	4165	4165	4165	0
380	20230608	153400	1019750	4165	4165	4165	4165	0
381	20230608	153300	1019750	4165	4165	4165	4165	0
382	20230608	153200	1019750	4165	4165	4165	4165	0
383	20230608	153100	1019750	4165	4165	4165	4165	0
384	20230608	153000	1019750	4165	4165	4165	4165	0
385	20230608	152900	1019750	4165	4165	4165	4165	0
386	20230608	152800	1019750	4165	4165	4165	4165	0
387	20230608	152700	1019750	4165	4165	4165	4165	0
388	20230608	152600	1019750	4165	4165	4165	4165	0
389	20230608	152500	1019750	4165	4165	4165	4165	0
390	20230608	152400	1019750	4165	4165	4165	4165	0
391	20230608	152300	1019750	4165	4165	4165	4165	0
392	20230608	152200	1019750	4165	4165	4165	4165	0
393	20230608	152100	1019750	4165	4165	4165	4165	0
394	20230608	152000	1019750	4165	4165	4165	4165	0
395	20230608	151900	1019750	4165	4165	4165	4165	0
396	20230608	151800	1019750	4165	4165	4165	4165	0
397	20230608	151700	1019750	4165	4165	4165	4165	0
398	20230608	151600	1019750	4165	4165	4165	4165	0
399	20230608	151500	1019750	4165	4165	4165	4165	0
400	20230608	151400	1019750	4165	4165	4165	4165	0
401	20230608	151300	1019750	4165	4165	4165	4165	0
402	20230608	151200	1019750	4165	4165	4165	4165	0
403	20230608	151100	1019750	4165	4165	4165	4165	0
404	20230608	151000	1019750	4165	4165	4165	4165	0
405	20230608	150900	1019750	4165	4165	4165	4165	0
406	20230608	150800	1019750	4165	4165	4165	4165	0
407	20230608	150700	1019750	4165	4165	4165	4165	0
408	20230608	150600	1019750	4165	4165	4165	4165	0
409	20230608	150500	1019750	4165	4165	4165	4165	0
410	20230608	150400	1019750	4165	4165	4165	4165	0
411	20230608	150300	1019750	4165	4165	4165	4165	0
412	20230608	150200	1019750	4165	4165	4165	4165	0
413	20230608	150100	1019750	4165	4165	4165	4165	0
414	20230608	150000	1019750	4165	4165	4165	4165	0
415	20230608	145900	1019750	4165	4165	4165	4165	0
416	20230608	145800	1019750	4165	4165	4165	4165	0
417	20230608	145700	1019750	4165	4165	4165	4165	0
418	20230608	145600	1019750	4165	4165	4165	4165	0
419	20230608	145500	1019750	4165	4165	4165	4165	0
420	20230608	145400	1019750	4165	4165	4165	4165	0
421	20230608	145300	1019750	4165	4165	4165	4165	0
422	20230608	145200	1019750	4165	4165	4165	4165	0
423	20230608	145100	1019750	4165	4165	4165	4165	0
424	20230608	145000	1019750	4165	4165	4165	4165	0
425	20230608	144900	1019750	4165	4165	4165	4165	0
426	20230608	144800	1019750	4165	4165	4165	4165	0
427	20230608	144700	1019750	4165	4165	4165	4165	0
428	20230608	144600	1019750	4165	4165	4165	4165	0
429	20230608	144500	1019750	4165	4165	4165	4165	0
430	20230608	144400	1019750	4165	4165	4165	4165	0
431	20230608	144300	1019750	4165	4165	4165	4165	0
432	20230608	144200	1019750	4165	4165	4165	4165	0
433	20230608	144100	1019750	4165	4165	4165	4165	0
434	20230608	144000	1019750	4165	4165	4165	4165	0
435	20230608	143900	1019750	4165	4165	4165	4165	0
436	20230608	143800	1019750	4165	4165	4165	4165	0
437	20230608	143700	1019750	4165	4165	4165	4165	0
438	20230608	143600	1019750	4165	4165	4165	4165	0
439	20230608	143500	1019750	4165	4165	4165	4165	0
440	20230608	143400	1019750	4165	4165	4165	4165	0
441	20230608	143300	1019750	4165	4165	4165	4165	0
442	20230608	143200	1019750	4165	4165	4165	4165	0
443	20230608	143100	1019750	4165	4165	4165	4165	0
444	20230608	143000	1019750	4165	4165	4165	4165	0
445	20230608	142900	1019750	4165	4165	4165	4165	0
446	20230608	142800	1019750	4165	4165	4165	4165	0
447	20230608	142700	1019750	4165	4165	4165	4165	0
448	20230608	142600	1019750	4165	4165	4165	4165	0
449	20230608	142500	1019750	4165	4165	4165	4165	0
450	20230608	142400	1019750	4165	4165	4165	4165	0
451	20230608	142300	1019750	4165	4165	4165	4165	0
452	20230608	142200	1019750	4165	4165	4165	4165	0
453	20230608	142100	1019750	4165	4165	4165	4165	0
454	20230608	142000	1019750	4165	4175	4175	4165	200
455	20230608	141900	186000	4200	4200	4200	4200	0
456	20230608	141800	186000	4200	4200	4200	4200	0
457	20230608	141700	186000	4200	4200	4200	4200	0
458	20230608	141600	186000	4200	4200	4200	4200	0
459	20230608	141500	186000	4200	4200	4200	4200	0
460	20230608	141400	186000	4200	4200	4200	4200	0
461	20230608	141300	186000	4200	4200	4200	4200	0
462	20230608	141200	186000	4200	4200	4200	4200	0
463	20230608	141100	186000	4200	4200	4200	4200	0
464	20230608	141000	186000	4200	4200	4200	4200	0
465	20230608	140900	186000	4200	4200	4200	4200	0
466	20230608	140800	186000	4200	4200	4200	4200	0
467	20230608	140700	186000	4200	4200	4200	4200	0
468	20230608	140600	186000	4200	4200	4200	4200	0
469	20230608	140500	186000	4200	4200	4200	4200	0
470	20230608	140400	186000	4200	4200	4200	4200	0
471	20230608	140300	186000	4200	4200	4200	4200	0
472	20230608	140200	186000	4200	4200	4200	4200	0
473	20230608	140100	186000	4200	4200	4200	4200	0
474	20230608	140000	186000	4200	4200	4200	4200	0
475	20230608	135900	186000	4200	4200	4200	4200	0
476	20230608	135800	186000	4200	4200	4200	4200	0
477	20230608	135700	186000	4200	4200	4200	4200	0
478	20230608	135600	186000	4200	4200	4200	4200	0
479	20230608	135500	186000	4200	4200	4200	4200	0
480	20230608	135400	186000	4200	4200	4200	4200	0
481	20230608	135300	186000	4200	4200	4200	4200	0
482	20230608	135200	186000	4200	4200	4200	4200	0
483	20230608	135100	186000	4200	4200	4200	4200	0
484	20230608	135000	186000	4200	4200	4200	4200	0
485	20230608	134900	186000	4200	4200	4200	4200	0
486	20230608	134800	186000	4200	4200	4200	4200	0
487	20230608	134700	186000	4200	4200	4200	4200	0
488	20230608	134600	186000	4200	4200	4200	4200	0
489	20230608	134500	186000	4200	4200	4200	4200	0
490	20230608	134400	186000	4200	4200	4200	4200	0
491	20230608	134300	186000	4200	4200	4200	4200	0
492	20230608	134200	186000	4200	4200	4200	4200	0
493	20230608	134100	186000	4200	4200	4200	4200	0
494	20230608	134000	186000	4200	4200	4200	4200	0
495	20230608	133900	186000	4200	4200	4200	4200	0
496	20230608	133800	186000	4200	4200	4200	4200	0
497	20230608	133700	186000	4200	4200	4200	4200	0
498	20230608	133600	186000	4200	4200	4200	4200	0
499	20230608	133500	186000	4200	4200	4200	4200	0
500	20230608	133400	186000	4200	4200	4200	4200	0
501	20230608	133300	186000	4200	4200	4200	4200	0
502	20230608	133200	186000	4200	4200	4200	4200	0
503	20230608	133100	186000	4200	4200	4200	4200	0
504	20230608	133000	186000	4200	4200	4200	4200	0
505	20230608	132900	186000	4200	4200	4200	4200	0
506	20230608	132800	186000	4200	4200	4200	4200	0
507	20230608	132700	186000	4200	4200	4200	4200	0
508	20230608	132600	186000	4200	4200	4200	4200	0
509	20230608	132500	186000	4200	4200	4200	4200	0
510	20230608	132400	186000	4200	4200	4200	4200	0
511	20230608	132300	186000	4200	4200	4200	4200	0
512	20230608	132200	186000	4200	4200	4200	4200	0
513	20230608	132100	186000	4200	4200	4200	4200	0
514	20230608	132000	186000	4200	4200	4200	4200	0
515	20230608	131900	186000	4200	4200	4200	4200	0
516	20230608	131800	186000	4200	4200	4200	4200	0
517	20230608	131700	186000	4200	4200	4200	4200	0
518	20230608	131600	186000	4200	4200	4200	4200	0
519	20230608	131500	186000	4200	4200	4200	4200	0
520	20230608	131400	186000	4200	4200	4200	4200	0
521	20230608	131300	186000	4200	4200	4200	4200	0
522	20230608	131200	186000	4200	4200	4200	4200	0
523	20230608	131100	186000	4200	4200	4200	4200	0
524	20230608	131000	186000	4200	4200	4200	4200	0
525	20230608	130900	186000	4200	4200	4200	4200	0
526	20230608	130800	186000	4200	4200	4200	4200	0
527	20230608	130700	186000	4200	4200	4200	4200	0
528	20230608	130600	186000	4200	4200	4200	4200	0
529	20230608	130500	186000	4200	4200	4200	4200	0
530	20230608	130400	186000	4200	4200	4200	4200	0
531	20230608	130300	186000	4200	4200	4200	4200	0
532	20230608	130200	186000	4200	4200	4200	4200	0
533	20230608	130100	186000	4200	4200	4200	4200	0
534	20230608	130000	186000	4200	4200	4200	4200	0
535	20230608	125900	186000	4200	4200	4200	4200	0
536	20230608	125800	186000	4200	4200	4200	4200	0
537	20230608	125700	186000	4200	4200	4200	4200	0
538	20230608	125600	186000	4200	4200	4200	4200	0
539	20230608	125500	186000	4200	4200	4200	4200	0
540	20230608	125400	186000	4200	4200	4200	4200	0
541	20230608	125300	186000	4200	4200	4200	4200	0
542	20230608	125200	186000	4200	4200	4200	4200	0
543	20230608	125100	186000	4200	4200	4200	4200	0
544	20230608	125000	186000	4200	4200	4200	4200	0
545	20230608	124900	186000	4200	4200	4200	4200	0
546	20230608	124800	186000	4200	4200	4200	4200	0
547	20230608	124700	186000	4200	4200	4200	4200	0
548	20230608	124600	186000	4200	4200	4200	4200	0
549	20230608	124500	186000	4200	4200	4200	4200	0
550	20230608	124400	186000	4200	4200	4200	4200	0
551	20230608	124300	186000	4200	4200	4200	4200	0
552	20230608	124200	186000	4200	4200	4200	4200	0
553	20230608	124100	186000	4200	4200	4200	4200	0
554	20230608	124000	186000	4200	4200	4200	4200	0
555	20230608	123900	186000	4200	4200	4200	4200	0
556	20230608	123800	186000	4200	4200	4200	4200	0
557	20230608	123700	186000	4200	4200	4200	4200	0
558	20230608	123600	186000	4200	4200	4200	4200	0
559	20230608	123500	186000	4200	4200	4200	4200	0
560	20230608	123400	186000	4200	4200	4200	4200	0
561	20230608	123300	186000	4200	4200	4200	4200	0
562	20230608	123200	186000	4200	4200	4200	4200	0
563	20230608	123100	186000	4200	4200	4200	4200	0
564	20230608	123000	186000	4200	4200	4200	4200	0
565	20230608	122900	186000	4200	4200	4200	4200	0
566	20230608	122800	186000	4200	4200	4200	4200	0
567	20230608	122700	186000	4200	4200	4200	4200	0
568	20230608	122600	186000	4200	4200	4200	4200	0
569	20230608	122500	186000	4200	4200	4200	4200	0
570	20230608	122400	186000	4200	4200	4200	4200	0
571	20230608	122300	186000	4200	4200	4200	4200	0
572	20230608	122200	186000	4200	4200	4200	4200	0
573	20230608	122100	186000	4200	4200	4200	4200	0
574	20230608	122000	186000	4200	4200	4200	4200	0
575	20230608	121900	186000	4200	4200	4200	4200	0
576	20230608	121800	186000	4200	4200	4200	4200	0
577	20230608	121700	186000	4200	4200	4200	4200	0
578	20230608	121600	186000	4200	4200	4200	4200	0
579	20230608	121500	186000	4200	4200	4200	4200	0
580	20230608	121400	186000	4200	4200	4200	4200	0
581	20230608	121300	186000	4200	4200	4200	4200	0
582	20230608	121200	186000	4200	4200	4200	4200	0
583	20230608	121100	186000	4200	4200	4200	4200	0
584	20230608	121000	186000	4200	4200	4200	4200	0
585	20230608	120900	186000	4200	4200	4200	4200	0
586	20230608	120800	186000	4200	4200	4200	4200	0
587	20230608	120700	186000	4200	4200	4200	4200	0
588	20230608	120600	186000	4200	4200	4200	4200	0
589	20230608	120500	186000	4200	4200	4200	4200	0
590	20230608	120400	186000	4200	4200	4200	4200	0
591	20230608	120300	186000	4200	4200	4200	4200	0
592	20230608	120200	186000	4200	4200	4200	4200	0
593	20230608	120100	186000	4200	4200	4200	4200	0
594	20230608	120000	186000	4200	4200	4200	4200	0
595	20230608	115900	186000	4200	4200	4200	4200	0
596	20230608	115800	186000	4200	4200	4200	4200	0
597	20230608	115700	186000	4200	4200	4200	4200	0
598	20230608	115600	186000	4200	4200	4200	4200	0
599	20230608	115500	186000	4200	4200	4200	4200	0
600	20230608	115400	186000	4200	4200	4200	4200	0
601	20230608	115300	186000	4200	4200	4200	4200	0
602	20230608	115200	186000	4200	4200	4200	4200	0
603	20230608	115100	186000	4200	4200	4200	4200	0
604	20230608	115000	186000	4200	4200	4200	4200	0
605	20230608	114900	186000	4200	4200	4200	4200	0
606	20230608	114800	186000	4200	4200	4200	4200	0
607	20230608	114700	186000	4200	4200	4200	4200	0
608	20230608	114600	186000	4200	4200	4200	4200	0
609	20230608	114500	186000	4200	4200	4200	4200	0
610	20230608	114400	186000	4200	4200	4200	4200	0
611	20230608	114300	186000	4200	4200	4200	4200	0
612	20230608	114200	186000	4200	4200	4200	4200	0
613	20230608	114100	186000	4200	4200	4200	4200	0
614	20230608	114000	186000	4200	4200	4200	4200	0
615	20230608	113900	186000	4200	4200	4200	4200	0
616	20230608	113800	186000	4200	4200	4200	4200	0
617	20230608	113700	186000	4200	4200	4200	4200	0
618	20230608	113600	186000	4200	4200	4200	4200	0
619	20230608	113500	186000	4200	4200	4200	4200	0
620	20230608	113400	186000	4200	4200	4200	4200	0
621	20230608	113300	186000	4200	4200	4200	4200	0
622	20230608	113200	186000	4200	4200	4200	4200	0
623	20230608	113100	186000	4200	4200	4200	4200	0
624	20230608	113000	186000	4200	4200	4200	4200	0
625	20230608	112900	186000	4200	4200	4200	4200	0
626	20230608	112800	186000	4200	4200	4200	4200	0
627	20230608	112700	186000	4200	4200	4200	4200	0
628	20230608	112600	186000	4200	4200	4200	4200	0
629	20230608	112500	186000	4200	4200	4200	4200	0
630	20230608	112400	186000	4200	4200	4200	4200	0
631	20230608	112300	186000	4200	4200	4200	4200	0
632	20230608	112200	186000	4200	4200	4200	4200	0
633	20230608	112100	186000	4200	4200	4200	4200	0
634	20230608	112000	186000	4200	4200	4200	4200	0
635	20230608	111900	186000	4200	4200	4200	4200	0
636	20230608	111800	186000	4200	4200	4200	4200	0
637	20230608	111700	186000	4200	4200	4200	4200	0
638	20230608	111600	186000	4200	4200	4200	4200	0
639	20230608	111500	186000	4200	4200	4200	4200	0
640	20230608	111400	186000	4200	4200	4200	4200	0
641	20230608	111300	186000	4200	4200	4200	4200	0
642	20230608	111200	186000	4200	4200	4200	4200	0
643	20230608	111100	186000	4200	4200	4200	4200	0
644	20230608	111000	186000	4200	4200	4200	4200	0
645	20230608	110900	186000	4200	4200	4200	4200	0
646	20230608	110800	186000	4200	4200	4200	4200	0
647	20230608	110700	186000	4200	4200	4200	4200	0
648	20230608	110600	186000	4200	4200	4200	4200	0
649	20230608	110500	186000	4200	4200	4200	4200	0
650	20230608	110400	186000	4200	4200	4200	4200	0
651	20230608	110300	186000	4200	4200	4200	4200	0
652	20230608	110200	186000	4200	4200	4200	4200	0
653	20230608	110100	186000	4200	4200	4200	4200	0
654	20230608	110000	186000	4200	4200	4200	4200	0
655	20230608	105900	186000	4200	4200	4200	4200	0
656	20230608	105800	186000	4200	4200	4200	4200	0
657	20230608	105700	186000	4200	4200	4200	4200	0
658	20230608	105600	186000	4200	4200	4200	4200	0
659	20230608	105500	186000	4200	4200	4200	4200	0
660	20230608	105400	186000	4200	4200	4200	4200	0
661	20230608	105300	186000	4200	4200	4200	4200	0
662	20230608	105200	186000	4200	4200	4200	4200	0
663	20230608	105100	186000	4200	4200	4200	4200	0
664	20230608	105000	186000	4200	4200	4200	4200	0
665	20230608	104900	186000	4200	4200	4200	4200	0
666	20230608	104800	186000	4200	4200	4200	4200	0
667	20230608	104700	186000	4200	4200	4200	4200	0
668	20230608	104600	186000	4200	4200	4200	4200	0
669	20230608	104500	186000	4200	4200	4200	4200	0
670	20230608	104400	186000	4200	4200	4200	4200	0
671	20230608	104300	186000	4200	4200	4200	4200	0
672	20230608	104200	186000	4200	4200	4200	4200	0
673	20230608	104100	186000	4200	4200	4200	4200	0
674	20230608	104000	186000	4200	4200	4200	4200	0
675	20230608	103900	186000	4200	4200	4200	4200	0
676	20230608	103800	186000	4200	4200	4200	4200	0
677	20230608	103700	186000	4200	4200	4200	4200	0
678	20230608	103600	186000	4200	4200	4200	4200	0
679	20230608	103500	186000	4200	4200	4200	4200	0
680	20230608	103400	186000	4200	4200	4200	4200	0
681	20230608	103300	186000	4200	4200	4200	4200	0
682	20230608	103200	186000	4200	4200	4200	4200	0
683	20230608	103100	186000	4200	4200	4200	4200	0
684	20230608	103000	186000	4200	4200	4200	4200	0
685	20230608	102900	186000	4200	4200	4200	4200	0
686	20230608	102800	186000	4200	4200	4200	4200	0
687	20230608	102700	186000	4200	4200	4200	4200	0
688	20230608	102600	186000	4200	4200	4200	4200	0
689	20230608	102500	186000	4200	4200	4200	4200	0
690	20230608	102400	186000	4200	4200	4200	4200	0
691	20230608	102300	186000	4200	4200	4200	4200	0
692	20230608	102200	186000	4200	4200	4200	4200	0
693	20230608	102100	186000	4200	4200	4200	4200	0
694	20230608	102000	186000	4200	4200	4200	4200	0
695	20230608	101900	186000	4200	4200	4200	4200	0
696	20230608	101800	186000	4200	4200	4200	4200	0
697	20230608	101700	186000	4200	4200	4200	4200	0
698	20230608	101600	186000	4200	4200	4200	4200	0
699	20230608	101500	186000	4200	4200	4200	4200	0
700	20230608	101400	186000	4200	4200	4200	4200	0
701	20230608	101300	186000	4200	4200	4200	4200	0
702	20230608	101200	186000	4200	4200	4200	4200	0
703	20230608	101100	186000	4200	4200	4200	4200	0
704	20230608	101000	186000	4200	4200	4200	4200	0
705	20230608	100900	186000	4200	4200	4200	4200	0
706	20230608	100800	186000	4200	4200	4200	4200	0
707	20230608	100700	186000	4200	4200	4200	4200	0
708	20230608	100600	186000	4200	4200	4200	4200	0
709	20230608	100500	186000	4200	4200	4200	4200	0
710	20230608	100400	186000	4200	4200	4200	4200	0
711	20230608	100300	186000	4200	4200	4200	4200	0
712	20230608	100200	186000	4200	4200	4200	4200	0
713	20230608	100100	186000	4200	4200	4200	4200	0
714	20230608	100000	186000	4200	4200	4200	4200	0
715	20230608	095900	186000	4200	4200	4200	4200	0
716	20230608	095800	186000	4200	4200	4200	4200	0
717	20230608	095700	186000	4200	4200	4200	4200	0
718	20230608	095600	186000	4200	4200	4200	4200	0
719	20230608	095500	186000	4200	4200	4200	4200	0
720	20230608	095400	186000	4200	4200	4200	4200	0
721	20230608	095300	186000	4200	4200	4200	4200	0
722	20230608	095200	186000	4200	4200	4200	4200	0
723	20230608	095100	186000	4200	4200	4200	4200	0
724	20230608	095000	186000	4200	4200	4200	4200	0
725	20230608	094900	186000	4200	4200	4200	4200	0
726	20230608	094800	186000	4200	4200	4200	4200	0
727	20230608	094700	186000	4200	4200	4200	4200	0
728	20230608	094600	186000	4200	4200	4200	4200	0
729	20230608	094500	186000	4200	4200	4200	4200	0
730	20230608	094400	186000	4200	4200	4200	4200	0
731	20230608	094300	186000	4200	4200	4200	4200	0
732	20230608	094200	186000	4200	4200	4200	4200	0
733	20230608	094100	186000	4200	4200	4200	4200	0
734	20230608	094000	186000	4200	4200	4200	4200	0
735	20230608	093900	186000	4200	4200	4200	4200	0
736	20230608	093800	186000	4200	4200	4200	4200	0
737	20230608	093700	186000	4200	4200	4200	4200	0
738	20230608	093600	186000	4200	4200	4200	4200	0
739	20230608	093500	186000	4200	4200	4200	4200	0
740	20230608	093400	186000	4200	4200	4200	4200	0
741	20230608	093300	186000	4200	4200	4200	4200	0
742	20230608	093200	186000	4200	4200	4200	4200	0
743	20230608	093100	186000	4200	4200	4200	4200	0
744	20230608	093000	186000	4200	4200	4200	4200	0
745	20230608	092900	186000	4200	4200	4200	4200	0
746	20230608	092800	186000	4200	4200	4200	4200	0
747	20230608	092700	186000	4200	4200	4200	4200	0
748	20230608	092600	186000	4200	4200	4200	4200	0
749	20230608	092500	186000	4200	4200	4200	4200	0
750	20230608	092400	186000	4200	4200	4200	4200	0
751	20230608	092300	186000	4200	4200	4200	4200	0
752	20230608	092200	186000	4200	4200	4200	4200	0
753	20230608	092100	186000	4200	4200	4200	4200	0
754	20230608	092000	186000	4200	4200	4200	4200	0
755	20230608	091900	186000	4200	4200	4200	4200	0
756	20230608	091800	186000	4200	4200	4200	4200	0
757	20230608	091700	186000	4200	4200	4200	4200	0
758	20230608	091600	186000	4200	4200	4200	4200	0
759	20230608	091500	186000	4200	4200	4200	4200	0
760	20230608	091400	186000	4200	4200	4200	4200	0
761	20230608	091300	186000	4200	4200	4200	4200	0
762	20230608	091200	186000	4200	4200	4200	4200	15
763	20230608	091100	123000	4200	4200	4200	4200	0
764	20230608	091000	123000	4200	4200	4200	4200	0
765	20230608	090900	123000	4200	4200	4200	4200	0
766	20230608	090800	123000	4200	4200	4200	4200	0
767	20230608	090700	123000	4200	4200	4200	4200	0
768	20230608	090600	123000	4200	4200	4200	4200	0
769	20230608	090500	123000	4200	4200	4200	4200	0
770	20230608	090400	123000	4200	4200	4200	4200	0
771	20230608	090300	123000	4200	4200	4200	4200	0
772	20230608	090200	123000	4200	4200	4200	4200	0
773	20230608	090100	123000	4200	4100	4200	4100	20
774	20230608	090000	40000	4000	4000	4000	4000	10