40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 3 | 20240503 | 212000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240503 | 211900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240503 | 211800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240503 | 211700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240503 | 211600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240503 | 211500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240503 | 211400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240503 | 211300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240503 | 211200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240503 | 211100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240503 | 211000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240503 | 210900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240503 | 210800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240503 | 210700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240503 | 210600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240503 | 210500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240503 | 210400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240503 | 210300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240503 | 210200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240503 | 210100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240503 | 210000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240503 | 205900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240503 | 205800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240503 | 205700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240503 | 205600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240503 | 205500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240503 | 205400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240503 | 205300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240503 | 205200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240503 | 205100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 33 | 20240503 | 205000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240503 | 204900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240503 | 204800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240503 | 204700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240503 | 204600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240503 | 204500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240503 | 204400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240503 | 204300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240503 | 204200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240503 | 204100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240503 | 204000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240503 | 203900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240503 | 203800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240503 | 203700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240503 | 203600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240503 | 203500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240503 | 203400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240503 | 203300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240503 | 203200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240503 | 203100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240503 | 203000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240503 | 202900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240503 | 202800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240503 | 202700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240503 | 202600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240503 | 202500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240503 | 202400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240503 | 202300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240503 | 202200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240503 | 202100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 63 | 20240503 | 202000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240503 | 201900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240503 | 201800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240503 | 201700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240503 | 201600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240503 | 201500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240503 | 201400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240503 | 201300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240503 | 201200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240503 | 201100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240503 | 201000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240503 | 200900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240503 | 200800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240503 | 200700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240503 | 200600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240503 | 200500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240503 | 200400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240503 | 200300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240503 | 200200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240503 | 200100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240503 | 200000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240503 | 195900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240503 | 195800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240503 | 195700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240503 | 195600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240503 | 195500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240503 | 195400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240503 | 195300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240503 | 195200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240503 | 195100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 93 | 20240503 | 195000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240503 | 194900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240503 | 194800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240503 | 194700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240503 | 194600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240503 | 194500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240503 | 194400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240503 | 194300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240503 | 194200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240503 | 194100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240503 | 194000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240503 | 193900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240503 | 193800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240503 | 193700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240503 | 193600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240503 | 193500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240503 | 193400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240503 | 193300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240503 | 193200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240503 | 193100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240503 | 193000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240503 | 192900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240503 | 192800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240503 | 192700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240503 | 192600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240503 | 192500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240503 | 192400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240503 | 192300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240503 | 192200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240503 | 192100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 123 | 20240503 | 192000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240503 | 191900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240503 | 191800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240503 | 191700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240503 | 191600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240503 | 191500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240503 | 191400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240503 | 191300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240503 | 191200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240503 | 191100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240503 | 191000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240503 | 190900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240503 | 190800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240503 | 190700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240503 | 190600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240503 | 190500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240503 | 190400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240503 | 190300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240503 | 190200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240503 | 190100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240503 | 190000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240503 | 185900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240503 | 185800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240503 | 185700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240503 | 185600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240503 | 185500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240503 | 185400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240503 | 185300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240503 | 185200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240503 | 185100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 153 | 20240503 | 185000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240503 | 184900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240503 | 184800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240503 | 184700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240503 | 184600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240503 | 184500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240503 | 184400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240503 | 184300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240503 | 184200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240503 | 184100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240503 | 184000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240503 | 183900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240503 | 183800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240503 | 183700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240503 | 183600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240503 | 183500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240503 | 183400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240503 | 183300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240503 | 183200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240503 | 183100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240503 | 183000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240503 | 182900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240503 | 182800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240503 | 182700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240503 | 182600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240503 | 182500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240503 | 182400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240503 | 182300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240503 | 182200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240503 | 182100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 183 | 20240503 | 182000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240503 | 181900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240503 | 181800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240503 | 181700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240503 | 181600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240503 | 181500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240503 | 181400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240503 | 181300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240503 | 181200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240503 | 181100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240503 | 181000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240503 | 180900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240503 | 180800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240503 | 180700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240503 | 180600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240503 | 180500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240503 | 180400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240503 | 180300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240503 | 180200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240503 | 180100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240503 | 180000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240503 | 175900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240503 | 175800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240503 | 175700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240503 | 175600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240503 | 175500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240503 | 175400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240503 | 175300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240503 | 175200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240503 | 175100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 213 | 20240503 | 175000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240503 | 174900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240503 | 174800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240503 | 174700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240503 | 174600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240503 | 174500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240503 | 174400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240503 | 174300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240503 | 174200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240503 | 174100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240503 | 174000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240503 | 173900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240503 | 173800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240503 | 173700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240503 | 173600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240503 | 173500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240503 | 173400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240503 | 173300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240503 | 173200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240503 | 173100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240503 | 173000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240503 | 172900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240503 | 172800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240503 | 172700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240503 | 172600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240503 | 172500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240503 | 172400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240503 | 172300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240503 | 172200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240503 | 172100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 243 | 20240503 | 172000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240503 | 171900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240503 | 171800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240503 | 171700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240503 | 171600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240503 | 171500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240503 | 171400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240503 | 171300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240503 | 171200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240503 | 171100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240503 | 171000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240503 | 170900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240503 | 170800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240503 | 170700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240503 | 170600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240503 | 170500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240503 | 170400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240503 | 170300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240503 | 170200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240503 | 170100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240503 | 170000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240503 | 165900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240503 | 165800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240503 | 165700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240503 | 165600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240503 | 165500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240503 | 165400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240503 | 165300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240503 | 165200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240503 | 165100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 273 | 20240503 | 165000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240503 | 164900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240503 | 164800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240503 | 164700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240503 | 164600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240503 | 164500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240503 | 164400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240503 | 164300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240503 | 164200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240503 | 164100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240503 | 164000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240503 | 163900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240503 | 163800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240503 | 163700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240503 | 163600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240503 | 163500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240503 | 163400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240503 | 163300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240503 | 163200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240503 | 163100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240503 | 163000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240503 | 162900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240503 | 162800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240503 | 162700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240503 | 162600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240503 | 162500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240503 | 162400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240503 | 162300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240503 | 162200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240503 | 162100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 303 | 20240503 | 162000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240503 | 161900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240503 | 161800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240503 | 161700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240503 | 161600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240503 | 161500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240503 | 161400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240503 | 161300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240503 | 161200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240503 | 161100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240503 | 161000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240503 | 160900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240503 | 160800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240503 | 160700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240503 | 160600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240503 | 160500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240503 | 160400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240503 | 160300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240503 | 160200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240503 | 160100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240503 | 160000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240503 | 155900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240503 | 155800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240503 | 155700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240503 | 155600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240503 | 155500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240503 | 155400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240503 | 155300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240503 | 155200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240503 | 155100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 333 | 20240503 | 155000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240503 | 154900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240503 | 154800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20240503 | 154700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20240503 | 154600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20240503 | 154500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20240503 | 154400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20240503 | 154300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20240503 | 154200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20240503 | 154100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20240503 | 154000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20240503 | 153900 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20240503 | 153800 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20240503 | 153700 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20240503 | 153600 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 348 | 20240503 | 153500 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 349 | 20240503 | 153400 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 350 | 20240503 | 153300 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 351 | 20240503 | 153200 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 352 | 20240503 | 153100 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 353 | 20240503 | 153000 | 13292171500 | 29700 | 29700 | 29700 | 29700 | 3697 |
| 354 | 20240503 | 152900 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 355 | 20240503 | 152800 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 356 | 20240503 | 152700 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 357 | 20240503 | 152600 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 358 | 20240503 | 152500 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 359 | 20240503 | 152400 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 360 | 20240503 | 152300 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 361 | 20240503 | 152200 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 362 | 20240503 | 152100 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 363 | 20240503 | 152000 | 13182370600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 364 | 20240503 | 151900 | 13182370600 | 29700 | 29750 | 29750 | 29700 | 909 |
| 365 | 20240503 | 151800 | 13155335800 | 29750 | 29800 | 29800 | 29700 | 2179 |
| 366 | 20240503 | 151700 | 13090476650 | 29800 | 29850 | 29850 | 29750 | 1783 |
| 367 | 20240503 | 151600 | 13037278100 | 29850 | 29800 | 29850 | 29750 | 831 |
| 368 | 20240503 | 151500 | 13012485200 | 29850 | 29800 | 29850 | 29750 | 1579 |
| 369 | 20240503 | 151400 | 12965451050 | 29800 | 29700 | 29800 | 29700 | 1805 |
| 370 | 20240503 | 151300 | 12911703700 | 29750 | 29800 | 29850 | 29750 | 1649 |
| 371 | 20240503 | 151200 | 12862609900 | 29800 | 29800 | 29800 | 29750 | 663 |
| 372 | 20240503 | 151100 | 12842853550 | 29750 | 29850 | 29850 | 29750 | 2189 |
| 373 | 20240503 | 151000 | 12777573300 | 29850 | 29850 | 29850 | 29800 | 2055 |
| 374 | 20240503 | 150900 | 12716244400 | 29850 | 29750 | 29850 | 29700 | 4581 |
| 375 | 20240503 | 150800 | 12579837400 | 29700 | 29700 | 29750 | 29700 | 729 |
| 376 | 20240503 | 150700 | 12558169650 | 29700 | 29700 | 29750 | 29650 | 1024 |
| 377 | 20240503 | 150600 | 12527764350 | 29700 | 29700 | 29750 | 29700 | 1249 |
| 378 | 20240503 | 150500 | 12490650300 | 29700 | 29650 | 29700 | 29600 | 2169 |
| 379 | 20240503 | 150400 | 12426273100 | 29650 | 29700 | 29750 | 29650 | 2042 |
| 380 | 20240503 | 150300 | 12365664050 | 29750 | 29750 | 29800 | 29750 | 4158 |
| 381 | 20240503 | 150200 | 12241934750 | 29750 | 29800 | 29800 | 29750 | 1162 |
| 382 | 20240503 | 150100 | 12207312150 | 29750 | 29750 | 29750 | 29700 | 976 |
| 383 | 20240503 | 150000 | 12178276650 | 29750 | 29700 | 29750 | 29650 | 1111 |
| 384 | 20240503 | 145900 | 12145273200 | 29750 | 29700 | 29750 | 29600 | 2247 |
| 385 | 20240503 | 145800 | 12078486400 | 29700 | 29650 | 29700 | 29600 | 2703 |
| 386 | 20240503 | 145700 | 11998248400 | 29750 | 29750 | 29750 | 29700 | 1196 |
| 387 | 20240503 | 145600 | 11962707550 | 29750 | 29750 | 29800 | 29700 | 960 |
| 388 | 20240503 | 145500 | 11934134000 | 29750 | 29700 | 29750 | 29650 | 2976 |
| 389 | 20240503 | 145400 | 11845623700 | 29650 | 29700 | 29750 | 29650 | 874 |
| 390 | 20240503 | 145300 | 11819674250 | 29700 | 29750 | 29750 | 29700 | 2026 |
| 391 | 20240503 | 145200 | 11759459800 | 29750 | 29700 | 29750 | 29700 | 1062 |
| 392 | 20240503 | 145100 | 11727908250 | 29700 | 29700 | 29750 | 29650 | 829 |
| 393 | 20240503 | 145000 | 11703290700 | 29750 | 29600 | 29750 | 29600 | 941 |
| 394 | 20240503 | 144900 | 11675375800 | 29600 | 29750 | 29750 | 29550 | 3691 |
| 395 | 20240503 | 144800 | 11565864450 | 29750 | 29900 | 29900 | 29700 | 4385 |
| 396 | 20240503 | 144700 | 11435150800 | 29900 | 29850 | 29900 | 29800 | 2840 |
| 397 | 20240503 | 144600 | 11350369000 | 29850 | 29800 | 29900 | 29800 | 5325 |
| 398 | 20240503 | 144500 | 11191534200 | 29800 | 29650 | 29800 | 29600 | 11522 |
| 399 | 20240503 | 144400 | 10849390050 | 29650 | 29600 | 29650 | 29600 | 696 |
| 400 | 20240503 | 144300 | 10828772050 | 29600 | 29550 | 29600 | 29550 | 912 |
| 401 | 20240503 | 144200 | 10801784950 | 29550 | 29600 | 29600 | 29550 | 718 |
| 402 | 20240503 | 144100 | 10780540150 | 29600 | 29600 | 29600 | 29550 | 640 |
| 403 | 20240503 | 144000 | 10761598150 | 29550 | 29600 | 29600 | 29550 | 861 |
| 404 | 20240503 | 143900 | 10736120000 | 29600 | 29550 | 29600 | 29550 | 885 |
| 405 | 20240503 | 143800 | 10709940250 | 29550 | 29600 | 29600 | 29550 | 1093 |
| 406 | 20240503 | 143700 | 10677591500 | 29550 | 29550 | 29600 | 29550 | 923 |
| 407 | 20240503 | 143600 | 10650299700 | 29550 | 29500 | 29550 | 29500 | 1665 |
| 408 | 20240503 | 143500 | 10601103050 | 29500 | 29500 | 29500 | 29500 | 502 |
| 409 | 20240503 | 143400 | 10586294050 | 29450 | 29450 | 29450 | 29350 | 158 |
| 410 | 20240503 | 143300 | 10581650200 | 29400 | 29400 | 29500 | 29400 | 775 |
| 411 | 20240503 | 143200 | 10558837950 | 29450 | 29350 | 29500 | 29350 | 1040 |
| 412 | 20240503 | 143100 | 10528243850 | 29400 | 29350 | 29400 | 29300 | 1104 |
| 413 | 20240503 | 143000 | 10495838100 | 29300 | 29450 | 29450 | 29300 | 1169 |
| 414 | 20240503 | 142900 | 10461488050 | 29500 | 29400 | 29500 | 29400 | 671 |
| 415 | 20240503 | 142800 | 10441728400 | 29400 | 29500 | 29500 | 29400 | 827 |
| 416 | 20240503 | 142700 | 10417371750 | 29450 | 29550 | 29550 | 29450 | 783 |
| 417 | 20240503 | 142600 | 10394254750 | 29550 | 29550 | 29550 | 29500 | 681 |
| 418 | 20240503 | 142500 | 10374131700 | 29500 | 29450 | 29500 | 29450 | 437 |
| 419 | 20240503 | 142400 | 10361251400 | 29500 | 29400 | 29500 | 29400 | 647 |
| 420 | 20240503 | 142300 | 10342185650 | 29400 | 29450 | 29450 | 29400 | 697 |
| 421 | 20240503 | 142200 | 10321665550 | 29450 | 29400 | 29450 | 29400 | 1465 |
| 422 | 20240503 | 142100 | 10278574400 | 29400 | 29400 | 29400 | 29300 | 3916 |
| 423 | 20240503 | 142000 | 10163519350 | 29400 | 29450 | 29500 | 29400 | 2518 |
| 424 | 20240503 | 141900 | 10089414600 | 29500 | 29500 | 29500 | 29500 | 535 |
| 425 | 20240503 | 141800 | 10073632100 | 29500 | 29450 | 29500 | 29450 | 575 |
| 426 | 20240503 | 141700 | 10056678800 | 29500 | 29450 | 29500 | 29400 | 391 |
| 427 | 20240503 | 141600 | 10045156300 | 29450 | 29500 | 29500 | 29450 | 604 |
| 428 | 20240503 | 141500 | 10027340450 | 29500 | 29450 | 29500 | 29450 | 727 |
| 429 | 20240503 | 141400 | 10005913200 | 29500 | 29550 | 29550 | 29500 | 1282 |
| 430 | 20240503 | 141300 | 9968074650 | 29500 | 29550 | 29550 | 29500 | 784 |
| 431 | 20240503 | 141200 | 9944910450 | 29550 | 29550 | 29600 | 29500 | 680 |
| 432 | 20240503 | 141100 | 9924812350 | 29550 | 29550 | 29550 | 29500 | 654 |
| 433 | 20240503 | 141000 | 9905487950 | 29550 | 29550 | 29550 | 29500 | 407 |
| 434 | 20240503 | 140900 | 9893461800 | 29550 | 29450 | 29550 | 29450 | 514 |
| 435 | 20240503 | 140800 | 9878290300 | 29500 | 29500 | 29550 | 29450 | 608 |
| 436 | 20240503 | 140700 | 9860356450 | 29500 | 29550 | 29550 | 29500 | 636 |
| 437 | 20240503 | 140600 | 9841567250 | 29550 | 29450 | 29550 | 29450 | 1537 |
| 438 | 20240503 | 140500 | 9796279300 | 29500 | 29550 | 29550 | 29450 | 1024 |
| 439 | 20240503 | 140400 | 9766066150 | 29550 | 29600 | 29650 | 29550 | 909 |
| 440 | 20240503 | 140300 | 9739159250 | 29650 | 29550 | 29650 | 29550 | 1505 |
| 441 | 20240503 | 140200 | 9694540350 | 29550 | 29550 | 29650 | 29550 | 690 |
| 442 | 20240503 | 140100 | 9674121800 | 29550 | 29600 | 29650 | 29550 | 1635 |
| 443 | 20240503 | 140000 | 9625701850 | 29600 | 29600 | 29650 | 29600 | 482 |
| 444 | 20240503 | 135900 | 9611416500 | 29650 | 29600 | 29650 | 29600 | 734 |
| 445 | 20240503 | 135800 | 9589661900 | 29600 | 29600 | 29650 | 29550 | 2174 |
| 446 | 20240503 | 135700 | 9525299850 | 29550 | 29550 | 29600 | 29500 | 866 |
| 447 | 20240503 | 135600 | 9499692450 | 29600 | 29550 | 29600 | 29550 | 783 |
| 448 | 20240503 | 135500 | 9476554100 | 29500 | 29500 | 29600 | 29500 | 809 |
| 449 | 20240503 | 135400 | 9452658350 | 29500 | 29550 | 29600 | 29500 | 683 |
| 450 | 20240503 | 135300 | 9432468250 | 29600 | 29450 | 29600 | 29450 | 512 |
| 451 | 20240503 | 135200 | 9417347650 | 29450 | 29450 | 29500 | 29400 | 673 |
| 452 | 20240503 | 135100 | 9397515250 | 29500 | 29600 | 29600 | 29500 | 3991 |
| 453 | 20240503 | 135000 | 9279732400 | 29650 | 29700 | 29700 | 29500 | 2782 |
| 454 | 20240503 | 134900 | 9197432350 | 29650 | 29700 | 29700 | 29650 | 1635 |
| 455 | 20240503 | 134800 | 9148930200 | 29650 | 29700 | 29700 | 29650 | 1995 |
| 456 | 20240503 | 134700 | 9089731400 | 29650 | 29650 | 29650 | 29550 | 2385 |
| 457 | 20240503 | 134600 | 9019043750 | 29600 | 29600 | 29650 | 29600 | 1579 |
| 458 | 20240503 | 134500 | 8972289500 | 29650 | 29550 | 29650 | 29550 | 744 |
| 459 | 20240503 | 134400 | 8950258100 | 29550 | 29550 | 29600 | 29550 | 752 |
| 460 | 20240503 | 134300 | 8928007850 | 29550 | 29600 | 29650 | 29550 | 622 |
| 461 | 20240503 | 134200 | 8909595050 | 29550 | 29600 | 29650 | 29550 | 1319 |
| 462 | 20240503 | 134100 | 8870533450 | 29550 | 29600 | 29600 | 29550 | 2323 |
| 463 | 20240503 | 134000 | 8801780650 | 29600 | 29450 | 29600 | 29450 | 1725 |
| 464 | 20240503 | 133900 | 8750867000 | 29450 | 29500 | 29500 | 29400 | 605 |
| 465 | 20240503 | 133800 | 8733040750 | 29500 | 29550 | 29550 | 29400 | 3907 |
| 466 | 20240503 | 133700 | 8617789600 | 29550 | 29500 | 29550 | 29500 | 980 |
| 467 | 20240503 | 133600 | 8588849550 | 29500 | 29550 | 29600 | 29500 | 763 |
| 468 | 20240503 | 133500 | 8566299350 | 29550 | 29550 | 29550 | 29550 | 1437 |
| 469 | 20240503 | 133400 | 8523836000 | 29550 | 29550 | 29550 | 29500 | 1479 |
| 470 | 20240503 | 133300 | 8480134450 | 29500 | 29550 | 29550 | 29500 | 856 |
| 471 | 20240503 | 133200 | 8454865250 | 29500 | 29500 | 29550 | 29500 | 432 |
| 472 | 20240503 | 133100 | 8442103600 | 29500 | 29450 | 29500 | 29450 | 1111 |
| 473 | 20240503 | 133000 | 8409357250 | 29450 | 29450 | 29500 | 29450 | 733 |
| 474 | 20240503 | 132900 | 8387751300 | 29450 | 29500 | 29500 | 29450 | 957 |
| 475 | 20240503 | 132800 | 8359526350 | 29450 | 29500 | 29500 | 29450 | 982 |
| 476 | 20240503 | 132700 | 8330574800 | 29500 | 29500 | 29600 | 29500 | 1358 |
| 477 | 20240503 | 132600 | 8290426950 | 29550 | 29550 | 29600 | 29450 | 1378 |
| 478 | 20240503 | 132500 | 8249698850 | 29550 | 29650 | 29700 | 29550 | 1325 |
| 479 | 20240503 | 132400 | 8210442050 | 29650 | 29600 | 29700 | 29600 | 2703 |
| 480 | 20240503 | 132300 | 8130302750 | 29600 | 29550 | 29750 | 29550 | 3757 |
| 481 | 20240503 | 132200 | 8018926900 | 29650 | 29550 | 29750 | 29500 | 6926 |
| 482 | 20240503 | 132100 | 7813622050 | 29500 | 29450 | 29550 | 29400 | 2370 |
| 483 | 20240503 | 132000 | 7743816200 | 29450 | 29450 | 29450 | 29400 | 1040 |
| 484 | 20240503 | 131900 | 7713189100 | 29450 | 29350 | 29450 | 29350 | 3173 |
| 485 | 20240503 | 131800 | 7619846700 | 29350 | 29350 | 29400 | 29350 | 2119 |
| 486 | 20240503 | 131700 | 7557588600 | 29400 | 29300 | 29450 | 29250 | 2688 |
| 487 | 20240503 | 131600 | 7478716950 | 29300 | 29250 | 29300 | 29250 | 1519 |
| 488 | 20240503 | 131500 | 7434234250 | 29300 | 29150 | 29300 | 29050 | 5008 |
| 489 | 20240503 | 131400 | 7288147600 | 29150 | 29100 | 29150 | 29050 | 1024 |
| 490 | 20240503 | 131300 | 7258330100 | 29100 | 29100 | 29150 | 29050 | 2153 |
| 491 | 20240503 | 131200 | 7195646350 | 29150 | 28950 | 29150 | 28950 | 4201 |
| 492 | 20240503 | 131100 | 7073677200 | 28950 | 28850 | 28950 | 28850 | 2153 |
| 493 | 20240503 | 131000 | 7011391350 | 28850 | 28850 | 28900 | 28850 | 941 |
| 494 | 20240503 | 130900 | 6984226450 | 28850 | 28850 | 28850 | 28850 | 977 |
| 495 | 20240503 | 130800 | 6956040000 | 28800 | 28800 | 28800 | 28750 | 806 |
| 496 | 20240503 | 130700 | 6932830150 | 28750 | 28800 | 28800 | 28700 | 138 |
| 497 | 20240503 | 130600 | 6928863000 | 28750 | 28750 | 28750 | 28750 | 49 |
| 498 | 20240503 | 130500 | 6927454250 | 28750 | 28800 | 28800 | 28750 | 116 |
| 499 | 20240503 | 130400 | 6924116350 | 28750 | 28700 | 28750 | 28700 | 114 |
| 500 | 20240503 | 130300 | 6920840100 | 28800 | 28700 | 28800 | 28700 | 1641 |
| 501 | 20240503 | 130200 | 6873660850 | 28750 | 28750 | 28750 | 28750 | 100 |
| 502 | 20240503 | 130100 | 6870785850 | 28700 | 28700 | 28750 | 28700 | 504 |
| 503 | 20240503 | 130000 | 6856320900 | 28700 | 28750 | 28750 | 28700 | 119 |
| 504 | 20240503 | 125900 | 6852905500 | 28750 | 28650 | 28750 | 28650 | 105 |
| 505 | 20240503 | 125800 | 6849896800 | 28600 | 28650 | 28750 | 28600 | 165 |
| 506 | 20240503 | 125700 | 6845176800 | 28650 | 28700 | 28700 | 28600 | 295 |
| 507 | 20240503 | 125600 | 6836729000 | 28700 | 28650 | 28700 | 28650 | 159 |
| 508 | 20240503 | 125500 | 6832171000 | 28650 | 28600 | 28650 | 28600 | 47 |
| 509 | 20240503 | 125400 | 6830824500 | 28600 | 28650 | 28700 | 28600 | 42 |
| 510 | 20240503 | 125300 | 6829621400 | 28700 | 28650 | 28700 | 28650 | 111 |
| 511 | 20240503 | 125200 | 6826441100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 512 | 20240503 | 125100 | 6826441100 | 28650 | 28650 | 28700 | 28650 | 80 |
| 513 | 20240503 | 125000 | 6824148850 | 28650 | 28650 | 28650 | 28650 | 0 |
| 514 | 20240503 | 124900 | 6824148850 | 28650 | 28600 | 28650 | 28600 | 76 |
| 515 | 20240503 | 124800 | 6821975150 | 28650 | 28650 | 28650 | 28650 | 123 |
| 516 | 20240503 | 124700 | 6818451200 | 28650 | 28700 | 28700 | 28650 | 313 |
| 517 | 20240503 | 124600 | 6809468600 | 28700 | 28650 | 28700 | 28650 | 167 |
| 518 | 20240503 | 124500 | 6804675750 | 28700 | 28650 | 28750 | 28650 | 515 |
| 519 | 20240503 | 124400 | 6789899150 | 28650 | 28700 | 28700 | 28650 | 178 |
| 520 | 20240503 | 124300 | 6784798750 | 28750 | 28650 | 28750 | 28650 | 504 |
| 521 | 20240503 | 124200 | 6770358850 | 28650 | 28700 | 28750 | 28650 | 396 |
| 522 | 20240503 | 124100 | 6758995100 | 28700 | 28650 | 28700 | 28650 | 95 |
| 523 | 20240503 | 124000 | 6756269450 | 28650 | 28600 | 28650 | 28600 | 278 |
| 524 | 20240503 | 123900 | 6748307650 | 28600 | 28650 | 28700 | 28600 | 301 |
| 525 | 20240503 | 123800 | 6739686300 | 28650 | 28650 | 28700 | 28650 | 66 |
| 526 | 20240503 | 123700 | 6737794050 | 28700 | 28750 | 28750 | 28700 | 1036 |
| 527 | 20240503 | 123600 | 6708050700 | 28750 | 28750 | 28750 | 28750 | 91 |
| 528 | 20240503 | 123500 | 6705434450 | 28800 | 28800 | 28800 | 28750 | 148 |
| 529 | 20240503 | 123400 | 6701174050 | 28700 | 28800 | 28800 | 28700 | 1459 |
| 530 | 20240503 | 123300 | 6659227400 | 28800 | 28700 | 28800 | 28650 | 1855 |
| 531 | 20240503 | 123200 | 6605929450 | 28700 | 28650 | 28750 | 28650 | 1308 |
| 532 | 20240503 | 123100 | 6568396500 | 28650 | 28600 | 28650 | 28600 | 461 |
| 533 | 20240503 | 123000 | 6555195750 | 28600 | 28600 | 28600 | 28600 | 3 |
| 534 | 20240503 | 122900 | 6555109950 | 28600 | 28550 | 28600 | 28550 | 471 |
| 535 | 20240503 | 122800 | 6541639400 | 28550 | 28650 | 28650 | 28550 | 597 |
| 536 | 20240503 | 122700 | 6524568650 | 28650 | 28550 | 28650 | 28550 | 388 |
| 537 | 20240503 | 122600 | 6513471750 | 28550 | 28600 | 28600 | 28550 | 123 |
| 538 | 20240503 | 122500 | 6509957700 | 28600 | 28600 | 28600 | 28550 | 302 |
| 539 | 20240503 | 122400 | 6501324600 | 28600 | 28550 | 28600 | 28550 | 367 |
| 540 | 20240503 | 122300 | 6490842600 | 28600 | 28600 | 28600 | 28550 | 63 |
| 541 | 20240503 | 122200 | 6489043750 | 28550 | 28600 | 28600 | 28550 | 219 |
| 542 | 20240503 | 122100 | 6482781150 | 28600 | 28600 | 28600 | 28600 | 734 |
| 543 | 20240503 | 122000 | 6461788750 | 28550 | 28600 | 28600 | 28550 | 87 |
| 544 | 20240503 | 121900 | 6459304750 | 28550 | 28550 | 28550 | 28550 | 254 |
| 545 | 20240503 | 121800 | 6452053050 | 28600 | 28600 | 28600 | 28600 | 302 |
| 546 | 20240503 | 121700 | 6443415850 | 28600 | 28550 | 28600 | 28550 | 59 |
| 547 | 20240503 | 121600 | 6441731350 | 28600 | 28550 | 28600 | 28550 | 132 |
| 548 | 20240503 | 121500 | 6437956950 | 28600 | 28500 | 28600 | 28500 | 843 |
| 549 | 20240503 | 121400 | 6413888400 | 28550 | 28550 | 28550 | 28500 | 197 |
| 550 | 20240503 | 121300 | 6408268600 | 28500 | 28500 | 28500 | 28500 | 1 |
| 551 | 20240503 | 121200 | 6408240100 | 28500 | 28550 | 28550 | 28500 | 21 |
| 552 | 20240503 | 121100 | 6407641350 | 28500 | 28500 | 28500 | 28500 | 59 |
| 553 | 20240503 | 121000 | 6405959850 | 28500 | 28550 | 28550 | 28500 | 254 |
| 554 | 20240503 | 120900 | 6398720600 | 28550 | 28550 | 28550 | 28500 | 66 |
| 555 | 20240503 | 120800 | 6396837100 | 28500 | 28550 | 28550 | 28500 | 718 |
| 556 | 20240503 | 120700 | 6376366450 | 28550 | 28500 | 28550 | 28500 | 18 |
| 557 | 20240503 | 120600 | 6375852950 | 28500 | 28500 | 28550 | 28500 | 91 |
| 558 | 20240503 | 120500 | 6373258800 | 28500 | 28500 | 28500 | 28500 | 200 |
| 559 | 20240503 | 120400 | 6367558800 | 28500 | 28550 | 28550 | 28450 | 749 |
| 560 | 20240503 | 120300 | 6346243850 | 28500 | 28500 | 28500 | 28500 | 78 |
| 561 | 20240503 | 120200 | 6344020850 | 28500 | 28550 | 28550 | 28500 | 4 |
| 562 | 20240503 | 120100 | 6343906700 | 28550 | 28550 | 28550 | 28550 | 11 |
| 563 | 20240503 | 120000 | 6343592650 | 28500 | 28500 | 28500 | 28500 | 75 |
| 564 | 20240503 | 115900 | 6341455150 | 28500 | 28500 | 28500 | 28500 | 100 |
| 565 | 20240503 | 115800 | 6338605150 | 28500 | 28500 | 28550 | 28500 | 36 |
| 566 | 20240503 | 115700 | 6337578950 | 28500 | 28500 | 28500 | 28500 | 71 |
| 567 | 20240503 | 115600 | 6335555450 | 28500 | 28500 | 28550 | 28500 | 248 |
| 568 | 20240503 | 115500 | 6328487350 | 28500 | 28500 | 28500 | 28500 | 500 |
| 569 | 20240503 | 115400 | 6314237350 | 28500 | 28550 | 28550 | 28500 | 70 |
| 570 | 20240503 | 115300 | 6312242200 | 28500 | 28500 | 28500 | 28500 | 215 |
| 571 | 20240503 | 115200 | 6306114700 | 28500 | 28550 | 28550 | 28500 | 239 |
| 572 | 20240503 | 115100 | 6299302700 | 28500 | 28500 | 28500 | 28500 | 95 |
| 573 | 20240503 | 115000 | 6296595200 | 28550 | 28500 | 28550 | 28500 | 96 |
| 574 | 20240503 | 114900 | 6293858950 | 28500 | 28500 | 28500 | 28500 | 64 |
| 575 | 20240503 | 114800 | 6292034950 | 28500 | 28550 | 28550 | 28500 | 92 |
| 576 | 20240503 | 114700 | 6289409850 | 28500 | 28450 | 28500 | 28450 | 632 |
| 577 | 20240503 | 114600 | 6271398650 | 28500 | 28450 | 28500 | 28450 | 74 |
| 578 | 20240503 | 114500 | 6269292600 | 28450 | 28450 | 28500 | 28450 | 71 |
| 579 | 20240503 | 114400 | 6267272550 | 28400 | 28450 | 28500 | 28400 | 878 |
| 580 | 20240503 | 114300 | 6242296100 | 28450 | 28400 | 28450 | 28400 | 76 |
| 581 | 20240503 | 114200 | 6240136900 | 28500 | 28400 | 28500 | 28400 | 28 |
| 582 | 20240503 | 114100 | 6239340900 | 28400 | 28400 | 28400 | 28400 | 500 |
| 583 | 20240503 | 114000 | 6225140900 | 28400 | 28450 | 28500 | 28400 | 113 |
| 584 | 20240503 | 113900 | 6221929400 | 28450 | 28450 | 28450 | 28400 | 671 |
| 585 | 20240503 | 113800 | 6202839700 | 28450 | 28450 | 28500 | 28450 | 50 |
| 586 | 20240503 | 113700 | 6201415250 | 28450 | 28500 | 28500 | 28450 | 110 |
| 587 | 20240503 | 113600 | 6198283350 | 28550 | 28500 | 28550 | 28450 | 413 |
| 588 | 20240503 | 113500 | 6186527650 | 28500 | 28450 | 28500 | 28400 | 590 |
| 589 | 20240503 | 113400 | 6169725950 | 28500 | 28450 | 28500 | 28400 | 121 |
| 590 | 20240503 | 113300 | 6166287450 | 28400 | 28400 | 28450 | 28350 | 798 |
| 591 | 20240503 | 113200 | 6143621700 | 28400 | 28400 | 28450 | 28400 | 1506 |
| 592 | 20240503 | 113100 | 6100850950 | 28400 | 28400 | 28450 | 28400 | 170 |
| 593 | 20240503 | 113000 | 6096022100 | 28450 | 28450 | 28450 | 28400 | 1627 |
| 594 | 20240503 | 112900 | 6049737400 | 28500 | 28500 | 28500 | 28500 | 1 |
| 595 | 20240503 | 112800 | 6049708900 | 28450 | 28450 | 28500 | 28450 | 63 |
| 596 | 20240503 | 112700 | 6047916350 | 28450 | 28500 | 28550 | 28450 | 213 |
| 597 | 20240503 | 112600 | 6041841050 | 28500 | 28500 | 28550 | 28500 | 614 |
| 598 | 20240503 | 112500 | 6024341400 | 28550 | 28550 | 28550 | 28500 | 393 |
| 599 | 20240503 | 112400 | 6013136250 | 28550 | 28600 | 28600 | 28550 | 39 |
| 600 | 20240503 | 112300 | 6012022600 | 28550 | 28550 | 28550 | 28500 | 1076 |
| 601 | 20240503 | 112200 | 5981303450 | 28600 | 28650 | 28650 | 28600 | 156 |
| 602 | 20240503 | 112100 | 5976836700 | 28650 | 28500 | 28650 | 28450 | 1891 |
| 603 | 20240503 | 112000 | 5922855550 | 28500 | 28500 | 28500 | 28450 | 817 |
| 604 | 20240503 | 111900 | 5899579000 | 28500 | 28550 | 28600 | 28500 | 192 |
| 605 | 20240503 | 111800 | 5894105400 | 28500 | 28500 | 28600 | 28450 | 601 |
| 606 | 20240503 | 111700 | 5876975950 | 28450 | 28500 | 28500 | 28450 | 241 |
| 607 | 20240503 | 111600 | 5870115100 | 28500 | 28500 | 28500 | 28500 | 32 |
| 608 | 20240503 | 111500 | 5869203100 | 28500 | 28450 | 28500 | 28450 | 1097 |
| 609 | 20240503 | 111400 | 5837989400 | 28500 | 28500 | 28500 | 28450 | 247 |
| 610 | 20240503 | 111300 | 5830952800 | 28500 | 28600 | 28600 | 28500 | 333 |
| 611 | 20240503 | 111200 | 5821451000 | 28600 | 28500 | 28600 | 28500 | 129 |
| 612 | 20240503 | 111100 | 5817774200 | 28500 | 28400 | 28650 | 28400 | 1216 |
| 613 | 20240503 | 111000 | 5783061650 | 28400 | 28500 | 28500 | 28400 | 1142 |
| 614 | 20240503 | 110900 | 5750607400 | 28500 | 28450 | 28500 | 28400 | 470 |
| 615 | 20240503 | 110800 | 5737233900 | 28450 | 28450 | 28450 | 28400 | 102 |
| 616 | 20240503 | 110700 | 5734335700 | 28400 | 28450 | 28450 | 28400 | 81 |
| 617 | 20240503 | 110600 | 5732032850 | 28450 | 28400 | 28450 | 28350 | 2118 |
| 618 | 20240503 | 110500 | 5671883350 | 28400 | 28400 | 28450 | 28350 | 251 |
| 619 | 20240503 | 110400 | 5664755350 | 28350 | 28350 | 28400 | 28350 | 1435 |
| 620 | 20240503 | 110300 | 5624068100 | 28300 | 28400 | 28400 | 28300 | 4430 |
| 621 | 20240503 | 110200 | 5498416500 | 28400 | 28450 | 28450 | 28400 | 664 |
| 622 | 20240503 | 110100 | 5479555450 | 28450 | 28450 | 28450 | 28400 | 569 |
| 623 | 20240503 | 110000 | 5463377650 | 28400 | 28400 | 28550 | 28400 | 92 |
| 624 | 20240503 | 105900 | 5460760550 | 28500 | 28450 | 28500 | 28400 | 317 |
| 625 | 20240503 | 105800 | 5451736800 | 28450 | 28500 | 28500 | 28450 | 126 |
| 626 | 20240503 | 105700 | 5448151600 | 28500 | 28450 | 28500 | 28400 | 2561 |
| 627 | 20240503 | 105600 | 5375292550 | 28400 | 28500 | 28500 | 28400 | 5994 |
| 628 | 20240503 | 105500 | 5204878150 | 28500 | 28500 | 28550 | 28500 | 866 |
| 629 | 20240503 | 105400 | 5180189650 | 28500 | 28550 | 28550 | 28500 | 888 |
| 630 | 20240503 | 105300 | 5154840200 | 28550 | 28600 | 28600 | 28550 | 176 |
| 631 | 20240503 | 105200 | 5149815350 | 28600 | 28600 | 28600 | 28550 | 139 |
| 632 | 20240503 | 105100 | 5145845600 | 28550 | 28650 | 28650 | 28550 | 321 |
| 633 | 20240503 | 105000 | 5136666700 | 28650 | 28600 | 28650 | 28600 | 558 |
| 634 | 20240503 | 104900 | 5120707550 | 28600 | 28600 | 28650 | 28600 | 1105 |
| 635 | 20240503 | 104800 | 5089083650 | 28600 | 28650 | 28650 | 28600 | 1026 |
| 636 | 20240503 | 104700 | 5059691600 | 28650 | 28600 | 28650 | 28550 | 2064 |
| 637 | 20240503 | 104600 | 5000674250 | 28600 | 28500 | 28600 | 28400 | 1550 |
| 638 | 20240503 | 104500 | 4956397150 | 28400 | 28550 | 28550 | 28350 | 5917 |
| 639 | 20240503 | 104400 | 4788189400 | 28500 | 28500 | 28500 | 28450 | 1454 |
| 640 | 20240503 | 104300 | 4746755150 | 28500 | 28550 | 28550 | 28500 | 532 |
| 641 | 20240503 | 104200 | 4731579550 | 28550 | 28500 | 28550 | 28450 | 2257 |
| 642 | 20240503 | 104100 | 4667291800 | 28500 | 28500 | 28500 | 28450 | 2462 |
| 643 | 20240503 | 104000 | 4597127500 | 28500 | 28500 | 28550 | 28500 | 1099 |
| 644 | 20240503 | 103900 | 4565804250 | 28550 | 28550 | 28600 | 28500 | 2699 |
| 645 | 20240503 | 103800 | 4488751000 | 28600 | 28600 | 28600 | 28550 | 210 |
| 646 | 20240503 | 103700 | 4482745400 | 28600 | 28600 | 28600 | 28600 | 121 |
| 647 | 20240503 | 103600 | 4479284800 | 28650 | 28600 | 28650 | 28550 | 161 |
| 648 | 20240503 | 103500 | 4474679050 | 28600 | 28600 | 28650 | 28600 | 1249 |
| 649 | 20240503 | 103400 | 4438925000 | 28600 | 28650 | 28650 | 28600 | 985 |
| 650 | 20240503 | 103300 | 4410734450 | 28650 | 28600 | 28650 | 28600 | 282 |
| 651 | 20240503 | 103200 | 4402659050 | 28600 | 28600 | 28700 | 28550 | 4140 |
| 652 | 20240503 | 103100 | 4284237800 | 28600 | 28650 | 28650 | 28600 | 979 |
| 653 | 20240503 | 103000 | 4256211800 | 28600 | 28750 | 28800 | 28600 | 4824 |
| 654 | 20240503 | 102900 | 4117825500 | 28750 | 28700 | 28750 | 28700 | 109 |
| 655 | 20240503 | 102800 | 4114694700 | 28800 | 28750 | 28800 | 28700 | 660 |
| 656 | 20240503 | 102700 | 4095726950 | 28750 | 28850 | 28850 | 28750 | 2735 |
| 657 | 20240503 | 102600 | 4017069900 | 28800 | 28850 | 28850 | 28750 | 346 |
| 658 | 20240503 | 102500 | 4007099900 | 28850 | 28750 | 28850 | 28750 | 296 |
| 659 | 20240503 | 102400 | 3998575450 | 28800 | 28800 | 28800 | 28750 | 1180 |
| 660 | 20240503 | 102300 | 3964591500 | 28800 | 28850 | 28850 | 28800 | 189 |
| 661 | 20240503 | 102200 | 3959143200 | 28900 | 28900 | 28900 | 28800 | 126 |
| 662 | 20240503 | 102100 | 3955512000 | 28900 | 28850 | 28900 | 28850 | 422 |
| 663 | 20240503 | 102000 | 3943336100 | 28850 | 28850 | 28850 | 28850 | 285 |
| 664 | 20240503 | 101900 | 3935113850 | 28900 | 28900 | 28900 | 28900 | 50 |
| 665 | 20240503 | 101800 | 3933668850 | 28800 | 28850 | 28850 | 28800 | 189 |
| 666 | 20240503 | 101700 | 3928219650 | 28850 | 28850 | 28900 | 28800 | 674 |
| 667 | 20240503 | 101600 | 3908776400 | 28850 | 28850 | 28900 | 28850 | 475 |
| 668 | 20240503 | 101500 | 3895062800 | 28850 | 28900 | 28900 | 28850 | 90 |
| 669 | 20240503 | 101400 | 3892466050 | 28900 | 28950 | 28950 | 28900 | 361 |
| 670 | 20240503 | 101300 | 3882028700 | 28900 | 28950 | 28950 | 28900 | 1219 |
| 671 | 20240503 | 101200 | 3846739450 | 29000 | 28950 | 29000 | 28950 | 318 |
| 672 | 20240503 | 101100 | 3837530400 | 28950 | 29000 | 29000 | 28950 | 203 |
| 673 | 20240503 | 101000 | 3831646950 | 29000 | 29000 | 29000 | 28950 | 330 |
| 674 | 20240503 | 100900 | 3822077750 | 29000 | 28950 | 29000 | 28950 | 216 |
| 675 | 20240503 | 100800 | 3815824500 | 28950 | 28850 | 28950 | 28850 | 701 |
| 676 | 20240503 | 100700 | 3795565450 | 28900 | 28900 | 28900 | 28850 | 251 |
| 677 | 20240503 | 100600 | 3788312400 | 28900 | 28850 | 28950 | 28850 | 279 |
| 678 | 20240503 | 100500 | 3780255800 | 28850 | 28750 | 28850 | 28750 | 474 |
| 679 | 20240503 | 100400 | 3766609250 | 28750 | 28800 | 28900 | 28750 | 803 |
| 680 | 20240503 | 100300 | 3743487600 | 28950 | 28850 | 29000 | 28800 | 1652 |
| 681 | 20240503 | 100200 | 3695687750 | 28850 | 28850 | 28850 | 28800 | 113 |
| 682 | 20240503 | 100100 | 3692427900 | 28800 | 28750 | 28850 | 28750 | 239 |
| 683 | 20240503 | 100000 | 3685545100 | 28800 | 28750 | 28800 | 28750 | 716 |
| 684 | 20240503 | 095900 | 3664956900 | 28750 | 28800 | 28800 | 28750 | 734 |
| 685 | 20240503 | 095800 | 3643828300 | 28850 | 28800 | 28850 | 28750 | 2133 |
| 686 | 20240503 | 095700 | 3582398550 | 28850 | 28850 | 29000 | 28800 | 759 |
| 687 | 20240503 | 095600 | 3560502100 | 28850 | 28950 | 29000 | 28850 | 2256 |
| 688 | 20240503 | 095500 | 3495341400 | 29000 | 28950 | 29000 | 28900 | 392 |
| 689 | 20240503 | 095400 | 3484005300 | 28900 | 28900 | 28950 | 28900 | 196 |
| 690 | 20240503 | 095300 | 3478332150 | 28950 | 28950 | 28950 | 28900 | 224 |
| 691 | 20240503 | 095200 | 3471857450 | 28950 | 28900 | 28950 | 28900 | 283 |
| 692 | 20240503 | 095100 | 3463678650 | 28950 | 28850 | 28950 | 28850 | 340 |
| 693 | 20240503 | 095000 | 3453858300 | 28900 | 28950 | 28950 | 28900 | 352 |
| 694 | 20240503 | 094900 | 3443685000 | 28950 | 28950 | 28950 | 28900 | 949 |
| 695 | 20240503 | 094800 | 3416256000 | 28950 | 28950 | 29000 | 28900 | 931 |
| 696 | 20240503 | 094700 | 3389302500 | 28950 | 28900 | 28950 | 28900 | 153 |
| 697 | 20240503 | 094600 | 3384878400 | 28900 | 28900 | 28900 | 28850 | 527 |
| 698 | 20240503 | 094500 | 3369653100 | 28900 | 28800 | 28900 | 28800 | 1446 |
| 699 | 20240503 | 094400 | 3328005500 | 28900 | 28850 | 28950 | 28800 | 590 |
| 700 | 20240503 | 094300 | 3310979750 | 28850 | 28850 | 28900 | 28800 | 720 |
| 701 | 20240503 | 094200 | 3290203900 | 28750 | 28750 | 28800 | 28750 | 3035 |
| 702 | 20240503 | 094100 | 3202893150 | 28750 | 28900 | 28900 | 28750 | 2961 |
| 703 | 20240503 | 094000 | 3117558050 | 28950 | 28900 | 28950 | 28850 | 845 |
| 704 | 20240503 | 093900 | 3093146150 | 28900 | 28900 | 28900 | 28850 | 1973 |
| 705 | 20240503 | 093800 | 3036166350 | 28950 | 28950 | 28950 | 28900 | 1005 |
| 706 | 20240503 | 093700 | 3007112200 | 28950 | 28900 | 28950 | 28900 | 2335 |
| 707 | 20240503 | 093600 | 2939612850 | 28950 | 28950 | 29000 | 28900 | 502 |
| 708 | 20240503 | 093500 | 2925089550 | 29000 | 29050 | 29050 | 28900 | 1840 |
| 709 | 20240503 | 093400 | 2871784950 | 29050 | 29000 | 29050 | 29000 | 464 |
| 710 | 20240503 | 093300 | 2858327600 | 29050 | 29000 | 29050 | 28950 | 634 |
| 711 | 20240503 | 093200 | 2839939900 | 29000 | 28950 | 29000 | 28950 | 1322 |
| 712 | 20240503 | 093100 | 2801632950 | 28950 | 29050 | 29100 | 28950 | 6022 |
| 713 | 20240503 | 093000 | 2626964450 | 29050 | 29050 | 29150 | 29000 | 665 |
| 714 | 20240503 | 092900 | 2607649350 | 29000 | 29050 | 29050 | 29000 | 2401 |
| 715 | 20240503 | 092800 | 2537919050 | 29050 | 29100 | 29100 | 29050 | 411 |
| 716 | 20240503 | 092700 | 2525967900 | 29100 | 29100 | 29100 | 29050 | 2248 |
| 717 | 20240503 | 092600 | 2460589650 | 29100 | 29200 | 29200 | 29100 | 3136 |
| 718 | 20240503 | 092500 | 2369256350 | 29200 | 29200 | 29200 | 29150 | 367 |
| 719 | 20240503 | 092400 | 2358554750 | 29200 | 29200 | 29250 | 29200 | 1540 |
| 720 | 20240503 | 092300 | 2313585350 | 29200 | 29250 | 29250 | 29150 | 2327 |
| 721 | 20240503 | 092200 | 2245708550 | 29200 | 29300 | 29350 | 29200 | 1821 |
| 722 | 20240503 | 092100 | 2192490950 | 29350 | 29200 | 29350 | 29200 | 674 |
| 723 | 20240503 | 092000 | 2172782950 | 29200 | 29250 | 29350 | 29150 | 2530 |
| 724 | 20240503 | 091900 | 2098875650 | 29200 | 29300 | 29300 | 29200 | 1882 |
| 725 | 20240503 | 091800 | 2043824800 | 29300 | 29400 | 29400 | 29300 | 2404 |
| 726 | 20240503 | 091700 | 1973337600 | 29400 | 29400 | 29450 | 29350 | 731 |
| 727 | 20240503 | 091600 | 1951834950 | 29450 | 29400 | 29450 | 29400 | 568 |
| 728 | 20240503 | 091500 | 1935115150 | 29350 | 29450 | 29450 | 29350 | 1854 |
| 729 | 20240503 | 091400 | 1880648450 | 29450 | 29500 | 29500 | 29450 | 354 |
| 730 | 20240503 | 091300 | 1870223100 | 29500 | 29550 | 29600 | 29450 | 3443 |
| 731 | 20240503 | 091200 | 1768594700 | 29550 | 29450 | 29600 | 29450 | 2119 |
| 732 | 20240503 | 091100 | 1705971750 | 29450 | 29400 | 29500 | 29350 | 2162 |
| 733 | 20240503 | 091000 | 1642356950 | 29400 | 29400 | 29450 | 29400 | 1899 |
| 734 | 20240503 | 090900 | 1586519500 | 29400 | 29450 | 29500 | 29400 | 2998 |
| 735 | 20240503 | 090800 | 1498235250 | 29450 | 29550 | 29600 | 29450 | 3516 |
| 736 | 20240503 | 090700 | 1394469500 | 29600 | 29750 | 29750 | 29600 | 2471 |
| 737 | 20240503 | 090600 | 1321278800 | 29800 | 29800 | 29800 | 29700 | 2190 |
| 738 | 20240503 | 090500 | 1256166000 | 29800 | 29600 | 29850 | 29600 | 4278 |
| 739 | 20240503 | 090400 | 1128733300 | 29600 | 29650 | 29700 | 29600 | 1830 |
| 740 | 20240503 | 090300 | 1074543250 | 29650 | 29900 | 29900 | 29650 | 7821 |
| 741 | 20240503 | 090200 | 841728500 | 29850 | 30100 | 30100 | 29850 | 7425 |
| 742 | 20240503 | 090100 | 618906250 | 30150 | 29950 | 30150 | 29950 | 4535 |
| 743 | 20240503 | 090000 | 482619350 | 29900 | 29950 | 30000 | 29850 | 16115 |