KissMeData/356860/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	211400	1829858890	18680	18680	18680	18680	1873
3	20240730	211300	1829858890	18680	18680	18680	18680	0
4	20240730	211200	1829858890	18680	18680	18680	18680	0
5	20240730	211100	1829858890	18680	18680	18680	18680	0
6	20240730	211000	1829858890	18680	18680	18680	18680	0
7	20240730	210900	1829858890	18680	18680	18680	18680	0
8	20240730	210800	1829858890	18680	18680	18680	18680	0
9	20240730	210700	1829858890	18680	18680	18680	18680	0
10	20240730	210600	1829858890	18680	18680	18680	18680	0
11	20240730	210500	1829858890	18680	18680	18680	18680	0
12	20240730	210400	1829858890	18680	18680	18680	18680	0
13	20240730	210300	1829858890	18680	18680	18680	18680	0
14	20240730	210200	1829858890	18680	18680	18680	18680	0
15	20240730	210100	1829858890	18680	18680	18680	18680	0
16	20240730	210000	1829858890	18680	18680	18680	18680	0
17	20240730	205900	1829858890	18680	18680	18680	18680	0
18	20240730	205800	1829858890	18680	18680	18680	18680	0
19	20240730	205700	1829858890	18680	18680	18680	18680	0
20	20240730	205600	1829858890	18680	18680	18680	18680	0
21	20240730	205500	1829858890	18680	18680	18680	18680	0
22	20240730	205400	1829858890	18680	18680	18680	18680	0
23	20240730	205300	1829858890	18680	18680	18680	18680	0
24	20240730	205200	1829858890	18680	18680	18680	18680	0
25	20240730	205100	1829858890	18680	18680	18680	18680	0
26	20240730	205000	1829858890	18680	18680	18680	18680	0
27	20240730	204900	1829858890	18680	18680	18680	18680	0
28	20240730	204800	1829858890	18680	18680	18680	18680	0
29	20240730	204700	1829858890	18680	18680	18680	18680	0
30	20240730	204600	1829858890	18680	18680	18680	18680	0
31	20240730	204500	1829858890	18680	18680	18680	18680	0
32	20240730	204400	1829858890	18680	18680	18680	18680	1873
33	20240730	204300	1829858890	18680	18680	18680	18680	0
34	20240730	204200	1829858890	18680	18680	18680	18680	0
35	20240730	204100	1829858890	18680	18680	18680	18680	0
36	20240730	204000	1829858890	18680	18680	18680	18680	0
37	20240730	203900	1829858890	18680	18680	18680	18680	0
38	20240730	203800	1829858890	18680	18680	18680	18680	0
39	20240730	203700	1829858890	18680	18680	18680	18680	0
40	20240730	203600	1829858890	18680	18680	18680	18680	0
41	20240730	203500	1829858890	18680	18680	18680	18680	0
42	20240730	203400	1829858890	18680	18680	18680	18680	0
43	20240730	203300	1829858890	18680	18680	18680	18680	0
44	20240730	203200	1829858890	18680	18680	18680	18680	0
45	20240730	203100	1829858890	18680	18680	18680	18680	0
46	20240730	203000	1829858890	18680	18680	18680	18680	0
47	20240730	202900	1829858890	18680	18680	18680	18680	0
48	20240730	202800	1829858890	18680	18680	18680	18680	0
49	20240730	202700	1829858890	18680	18680	18680	18680	0
50	20240730	202600	1829858890	18680	18680	18680	18680	0
51	20240730	202500	1829858890	18680	18680	18680	18680	0
52	20240730	202400	1829858890	18680	18680	18680	18680	0
53	20240730	202300	1829858890	18680	18680	18680	18680	0
54	20240730	202200	1829858890	18680	18680	18680	18680	0
55	20240730	202100	1829858890	18680	18680	18680	18680	0
56	20240730	202000	1829858890	18680	18680	18680	18680	0
57	20240730	201900	1829858890	18680	18680	18680	18680	0
58	20240730	201800	1829858890	18680	18680	18680	18680	0
59	20240730	201700	1829858890	18680	18680	18680	18680	0
60	20240730	201600	1829858890	18680	18680	18680	18680	0
61	20240730	201500	1829858890	18680	18680	18680	18680	0
62	20240730	201400	1829858890	18680	18680	18680	18680	1873
63	20240730	201300	1829858890	18680	18680	18680	18680	0
64	20240730	201200	1829858890	18680	18680	18680	18680	0
65	20240730	201100	1829858890	18680	18680	18680	18680	0
66	20240730	201000	1829858890	18680	18680	18680	18680	0
67	20240730	200900	1829858890	18680	18680	18680	18680	0
68	20240730	200800	1829858890	18680	18680	18680	18680	0
69	20240730	200700	1829858890	18680	18680	18680	18680	0
70	20240730	200600	1829858890	18680	18680	18680	18680	0
71	20240730	200500	1829858890	18680	18680	18680	18680	0
72	20240730	200400	1829858890	18680	18680	18680	18680	0
73	20240730	200300	1829858890	18680	18680	18680	18680	0
74	20240730	200200	1829858890	18680	18680	18680	18680	0
75	20240730	200100	1829858890	18680	18680	18680	18680	0
76	20240730	200000	1829858890	18680	18680	18680	18680	0
77	20240730	195900	1829858890	18680	18680	18680	18680	0
78	20240730	195800	1829858890	18680	18680	18680	18680	0
79	20240730	195700	1829858890	18680	18680	18680	18680	0
80	20240730	195600	1829858890	18680	18680	18680	18680	0
81	20240730	195500	1829858890	18680	18680	18680	18680	0
82	20240730	195400	1829858890	18680	18680	18680	18680	0
83	20240730	195300	1829858890	18680	18680	18680	18680	0
84	20240730	195200	1829858890	18680	18680	18680	18680	0
85	20240730	195100	1829858890	18680	18680	18680	18680	0
86	20240730	195000	1829858890	18680	18680	18680	18680	0
87	20240730	194900	1829858890	18680	18680	18680	18680	0
88	20240730	194800	1829858890	18680	18680	18680	18680	0
89	20240730	194700	1829858890	18680	18680	18680	18680	0
90	20240730	194600	1829858890	18680	18680	18680	18680	0
91	20240730	194500	1829858890	18680	18680	18680	18680	0
92	20240730	194400	1829858890	18680	18680	18680	18680	1873
93	20240730	194300	1829858890	18680	18680	18680	18680	0
94	20240730	194200	1829858890	18680	18680	18680	18680	0
95	20240730	194100	1829858890	18680	18680	18680	18680	0
96	20240730	194000	1829858890	18680	18680	18680	18680	0
97	20240730	193900	1829858890	18680	18680	18680	18680	0
98	20240730	193800	1829858890	18680	18680	18680	18680	0
99	20240730	193700	1829858890	18680	18680	18680	18680	0
100	20240730	193600	1829858890	18680	18680	18680	18680	0
101	20240730	193500	1829858890	18680	18680	18680	18680	0
102	20240730	193400	1829858890	18680	18680	18680	18680	0
103	20240730	193300	1829858890	18680	18680	18680	18680	0
104	20240730	193200	1829858890	18680	18680	18680	18680	0
105	20240730	193100	1829858890	18680	18680	18680	18680	0
106	20240730	193000	1829858890	18680	18680	18680	18680	0
107	20240730	192900	1829858890	18680	18680	18680	18680	0
108	20240730	192800	1829858890	18680	18680	18680	18680	0
109	20240730	192700	1829858890	18680	18680	18680	18680	0
110	20240730	192600	1829858890	18680	18680	18680	18680	0
111	20240730	192500	1829858890	18680	18680	18680	18680	0
112	20240730	192400	1829858890	18680	18680	18680	18680	0
113	20240730	192300	1829858890	18680	18680	18680	18680	0
114	20240730	192200	1829858890	18680	18680	18680	18680	0
115	20240730	192100	1829858890	18680	18680	18680	18680	0
116	20240730	192000	1829858890	18680	18680	18680	18680	0
117	20240730	191900	1829858890	18680	18680	18680	18680	0
118	20240730	191800	1829858890	18680	18680	18680	18680	0
119	20240730	191700	1829858890	18680	18680	18680	18680	0
120	20240730	191600	1829858890	18680	18680	18680	18680	0
121	20240730	191500	1829858890	18680	18680	18680	18680	0
122	20240730	191400	1829858890	18680	18680	18680	18680	1873
123	20240730	191300	1829858890	18680	18680	18680	18680	0
124	20240730	191200	1829858890	18680	18680	18680	18680	0
125	20240730	191100	1829858890	18680	18680	18680	18680	0
126	20240730	191000	1829858890	18680	18680	18680	18680	0
127	20240730	190900	1829858890	18680	18680	18680	18680	0
128	20240730	190800	1829858890	18680	18680	18680	18680	0
129	20240730	190700	1829858890	18680	18680	18680	18680	0
130	20240730	190600	1829858890	18680	18680	18680	18680	0
131	20240730	190500	1829858890	18680	18680	18680	18680	0
132	20240730	190400	1829858890	18680	18680	18680	18680	0
133	20240730	190300	1829858890	18680	18680	18680	18680	0
134	20240730	190200	1829858890	18680	18680	18680	18680	0
135	20240730	190100	1829858890	18680	18680	18680	18680	0
136	20240730	190000	1829858890	18680	18680	18680	18680	0
137	20240730	185900	1829858890	18680	18680	18680	18680	0
138	20240730	185800	1829858890	18680	18680	18680	18680	0
139	20240730	185700	1829858890	18680	18680	18680	18680	0
140	20240730	185600	1829858890	18680	18680	18680	18680	0
141	20240730	185500	1829858890	18680	18680	18680	18680	0
142	20240730	185400	1829858890	18680	18680	18680	18680	0
143	20240730	185300	1829858890	18680	18680	18680	18680	0
144	20240730	185200	1829858890	18680	18680	18680	18680	0
145	20240730	185100	1829858890	18680	18680	18680	18680	0
146	20240730	185000	1829858890	18680	18680	18680	18680	0
147	20240730	184900	1829858890	18680	18680	18680	18680	0
148	20240730	184800	1829858890	18680	18680	18680	18680	0
149	20240730	184700	1829858890	18680	18680	18680	18680	0
150	20240730	184600	1829858890	18680	18680	18680	18680	0
151	20240730	184500	1829858890	18680	18680	18680	18680	0
152	20240730	184400	1829858890	18680	18680	18680	18680	1873
153	20240730	184300	1829858890	18680	18680	18680	18680	0
154	20240730	184200	1829858890	18680	18680	18680	18680	0
155	20240730	184100	1829858890	18680	18680	18680	18680	0
156	20240730	184000	1829858890	18680	18680	18680	18680	0
157	20240730	183900	1829858890	18680	18680	18680	18680	0
158	20240730	183800	1829858890	18680	18680	18680	18680	0
159	20240730	183700	1829858890	18680	18680	18680	18680	0
160	20240730	183600	1829858890	18680	18680	18680	18680	0
161	20240730	183500	1829858890	18680	18680	18680	18680	0
162	20240730	183400	1829858890	18680	18680	18680	18680	0
163	20240730	183300	1829858890	18680	18680	18680	18680	0
164	20240730	183200	1829858890	18680	18680	18680	18680	0
165	20240730	183100	1829858890	18680	18680	18680	18680	0
166	20240730	183000	1829858890	18680	18680	18680	18680	0
167	20240730	182900	1829858890	18680	18680	18680	18680	0
168	20240730	182800	1829858890	18680	18680	18680	18680	0
169	20240730	182700	1829858890	18680	18680	18680	18680	0
170	20240730	182600	1829858890	18680	18680	18680	18680	0
171	20240730	182500	1829858890	18680	18680	18680	18680	0
172	20240730	182400	1829858890	18680	18680	18680	18680	0
173	20240730	182300	1829858890	18680	18680	18680	18680	0
174	20240730	182200	1829858890	18680	18680	18680	18680	0
175	20240730	182100	1829858890	18680	18680	18680	18680	0
176	20240730	182000	1829858890	18680	18680	18680	18680	0
177	20240730	181900	1829858890	18680	18680	18680	18680	0
178	20240730	181800	1829858890	18680	18680	18680	18680	0
179	20240730	181700	1829858890	18680	18680	18680	18680	0
180	20240730	181600	1829858890	18680	18680	18680	18680	0
181	20240730	181500	1829858890	18680	18680	18680	18680	0
182	20240730	181400	1829858890	18680	18680	18680	18680	1873
183	20240730	181300	1829858890	18680	18680	18680	18680	0
184	20240730	181200	1829858890	18680	18680	18680	18680	0
185	20240730	181100	1829858890	18680	18680	18680	18680	0
186	20240730	181000	1829858890	18680	18680	18680	18680	0
187	20240730	180900	1829858890	18680	18680	18680	18680	0
188	20240730	180800	1829858890	18680	18680	18680	18680	0
189	20240730	180700	1829858890	18680	18680	18680	18680	0
190	20240730	180600	1829858890	18680	18680	18680	18680	0
191	20240730	180500	1829858890	18680	18680	18680	18680	0
192	20240730	180400	1829858890	18680	18680	18680	18680	0
193	20240730	180300	1829858890	18680	18680	18680	18680	0
194	20240730	180200	1829858890	18680	18680	18680	18680	0
195	20240730	180100	1829858890	18680	18680	18680	18680	0
196	20240730	180000	1829858890	18680	18680	18680	18680	0
197	20240730	175900	1829858890	18680	18680	18680	18680	0
198	20240730	175800	1829858890	18680	18680	18680	18680	0
199	20240730	175700	1829858890	18680	18680	18680	18680	0
200	20240730	175600	1829858890	18680	18680	18680	18680	0
201	20240730	175500	1829858890	18680	18680	18680	18680	0
202	20240730	175400	1829858890	18680	18680	18680	18680	0
203	20240730	175300	1829858890	18680	18680	18680	18680	0
204	20240730	175200	1829858890	18680	18680	18680	18680	0
205	20240730	175100	1829858890	18680	18680	18680	18680	0
206	20240730	175000	1829858890	18680	18680	18680	18680	0
207	20240730	174900	1829858890	18680	18680	18680	18680	0
208	20240730	174800	1829858890	18680	18680	18680	18680	0
209	20240730	174700	1829858890	18680	18680	18680	18680	0
210	20240730	174600	1829858890	18680	18680	18680	18680	0
211	20240730	174500	1829858890	18680	18680	18680	18680	0
212	20240730	174400	1829858890	18680	18680	18680	18680	1873
213	20240730	174300	1829858890	18680	18680	18680	18680	0
214	20240730	174200	1829858890	18680	18680	18680	18680	0
215	20240730	174100	1829858890	18680	18680	18680	18680	0
216	20240730	174000	1829858890	18680	18680	18680	18680	0
217	20240730	173900	1829858890	18680	18680	18680	18680	0
218	20240730	173800	1829858890	18680	18680	18680	18680	0
219	20240730	173700	1829858890	18680	18680	18680	18680	0
220	20240730	173600	1829858890	18680	18680	18680	18680	0
221	20240730	173500	1829858890	18680	18680	18680	18680	0
222	20240730	173400	1829858890	18680	18680	18680	18680	0
223	20240730	173300	1829858890	18680	18680	18680	18680	0
224	20240730	173200	1829858890	18680	18680	18680	18680	0
225	20240730	173100	1829858890	18680	18680	18680	18680	0
226	20240730	173000	1829858890	18680	18680	18680	18680	0
227	20240730	172900	1829858890	18680	18680	18680	18680	0
228	20240730	172800	1829858890	18680	18680	18680	18680	0
229	20240730	172700	1829858890	18680	18680	18680	18680	0
230	20240730	172600	1829858890	18680	18680	18680	18680	0
231	20240730	172500	1829858890	18680	18680	18680	18680	0
232	20240730	172400	1829858890	18680	18680	18680	18680	0
233	20240730	172300	1829858890	18680	18680	18680	18680	0
234	20240730	172200	1829858890	18680	18680	18680	18680	0
235	20240730	172100	1829858890	18680	18680	18680	18680	0
236	20240730	172000	1829858890	18680	18680	18680	18680	0
237	20240730	171900	1829858890	18680	18680	18680	18680	0
238	20240730	171800	1829858890	18680	18680	18680	18680	0
239	20240730	171700	1829858890	18680	18680	18680	18680	0
240	20240730	171600	1829858890	18680	18680	18680	18680	0
241	20240730	171500	1829858890	18680	18680	18680	18680	0
242	20240730	171400	1829858890	18680	18680	18680	18680	1873
243	20240730	171300	1829858890	18680	18680	18680	18680	0
244	20240730	171200	1829858890	18680	18680	18680	18680	0
245	20240730	171100	1829858890	18680	18680	18680	18680	0
246	20240730	171000	1829858890	18680	18680	18680	18680	0
247	20240730	170900	1829858890	18680	18680	18680	18680	0
248	20240730	170800	1829858890	18680	18680	18680	18680	0
249	20240730	170700	1829858890	18680	18680	18680	18680	0
250	20240730	170600	1829858890	18680	18680	18680	18680	0
251	20240730	170500	1829858890	18680	18680	18680	18680	0
252	20240730	170400	1829858890	18680	18680	18680	18680	0
253	20240730	170300	1829858890	18680	18680	18680	18680	0
254	20240730	170200	1829858890	18680	18680	18680	18680	0
255	20240730	170100	1829858890	18680	18680	18680	18680	0
256	20240730	170000	1829858890	18680	18680	18680	18680	0
257	20240730	165900	1829858890	18680	18680	18680	18680	0
258	20240730	165800	1829858890	18680	18680	18680	18680	0
259	20240730	165700	1829858890	18680	18680	18680	18680	0
260	20240730	165600	1829858890	18680	18680	18680	18680	0
261	20240730	165500	1829858890	18680	18680	18680	18680	0
262	20240730	165400	1829858890	18680	18680	18680	18680	0
263	20240730	165300	1829858890	18680	18680	18680	18680	0
264	20240730	165200	1829858890	18680	18680	18680	18680	0
265	20240730	165100	1829858890	18680	18680	18680	18680	0
266	20240730	165000	1829858890	18680	18680	18680	18680	0
267	20240730	164900	1829858890	18680	18680	18680	18680	0
268	20240730	164800	1829858890	18680	18680	18680	18680	0
269	20240730	164700	1829858890	18680	18680	18680	18680	0
270	20240730	164600	1829858890	18680	18680	18680	18680	0
271	20240730	164500	1829858890	18680	18680	18680	18680	0
272	20240730	164400	1829858890	18680	18680	18680	18680	1873
273	20240730	164300	1829858890	18680	18680	18680	18680	0
274	20240730	164200	1829858890	18680	18680	18680	18680	0
275	20240730	164100	1829858890	18680	18680	18680	18680	0
276	20240730	164000	1829858890	18680	18680	18680	18680	0
277	20240730	163900	1829858890	18680	18680	18680	18680	0
278	20240730	163800	1829858890	18680	18680	18680	18680	0
279	20240730	163700	1829858890	18680	18680	18680	18680	0
280	20240730	163600	1829858890	18680	18680	18680	18680	0
281	20240730	163500	1829858890	18680	18680	18680	18680	0
282	20240730	163400	1829858890	18680	18680	18680	18680	0
283	20240730	163300	1829858890	18680	18680	18680	18680	0
284	20240730	163200	1829858890	18680	18680	18680	18680	0
285	20240730	163100	1829858890	18680	18680	18680	18680	0
286	20240730	163000	1829858890	18680	18680	18680	18680	0
287	20240730	162900	1829858890	18680	18680	18680	18680	0
288	20240730	162800	1829858890	18680	18680	18680	18680	0
289	20240730	162700	1829858890	18680	18680	18680	18680	0
290	20240730	162600	1829858890	18680	18680	18680	18680	0
291	20240730	162500	1829858890	18680	18680	18680	18680	0
292	20240730	162400	1829858890	18680	18680	18680	18680	0
293	20240730	162300	1829858890	18680	18680	18680	18680	0
294	20240730	162200	1829858890	18680	18680	18680	18680	0
295	20240730	162100	1829858890	18680	18680	18680	18680	0
296	20240730	162000	1829858890	18680	18680	18680	18680	0
297	20240730	161900	1829858890	18680	18680	18680	18680	0
298	20240730	161800	1829858890	18680	18680	18680	18680	0
299	20240730	161700	1829858890	18680	18680	18680	18680	0
300	20240730	161600	1829858890	18680	18680	18680	18680	0
301	20240730	161500	1829858890	18680	18680	18680	18680	0
302	20240730	161400	1829858890	18680	18680	18680	18680	1873
303	20240730	161300	1829858890	18680	18680	18680	18680	0
304	20240730	161200	1829858890	18680	18680	18680	18680	0
305	20240730	161100	1829858890	18680	18680	18680	18680	0
306	20240730	161000	1829858890	18680	18680	18680	18680	0
307	20240730	160900	1829858890	18680	18680	18680	18680	0
308	20240730	160800	1829858890	18680	18680	18680	18680	0
309	20240730	160700	1829858890	18680	18680	18680	18680	0
310	20240730	160600	1829858890	18680	18680	18680	18680	0
311	20240730	160500	1829858890	18680	18680	18680	18680	0
312	20240730	160400	1829858890	18680	18680	18680	18680	0
313	20240730	160300	1829858890	18680	18680	18680	18680	0
314	20240730	160200	1829858890	18680	18680	18680	18680	0
315	20240730	160100	1829858890	18680	18680	18680	18680	0
316	20240730	160000	1829858890	18680	18680	18680	18680	0
317	20240730	155900	1829858890	18680	18680	18680	18680	0
318	20240730	155800	1829858890	18680	18680	18680	18680	0
319	20240730	155700	1829858890	18680	18680	18680	18680	0
320	20240730	155600	1829858890	18680	18680	18680	18680	0
321	20240730	155500	1829858890	18680	18680	18680	18680	0
322	20240730	155400	1829858890	18680	18680	18680	18680	0
323	20240730	155300	1829858890	18680	18680	18680	18680	0
324	20240730	155200	1829858890	18680	18680	18680	18680	0
325	20240730	155100	1829858890	18680	18680	18680	18680	0
326	20240730	155000	1829858890	18680	18680	18680	18680	0
327	20240730	154900	1829858890	18680	18680	18680	18680	0
328	20240730	154800	1829858890	18680	18680	18680	18680	0
329	20240730	154700	1829858890	18680	18680	18680	18680	0
330	20240730	154600	1829858890	18680	18680	18680	18680	0
331	20240730	154500	1829858890	18680	18680	18680	18680	0
332	20240730	154400	1829858890	18680	18680	18680	18680	1873
333	20240730	154300	1829858890	18680	18680	18680	18680	0
334	20240730	154200	1829858890	18680	18680	18680	18680	0
335	20240730	154100	1829858890	18680	18680	18680	18680	0
336	20240730	154000	1829858890	18680	18680	18680	18680	0
337	20240730	153900	1829858890	18680	18680	18680	18680	0
338	20240730	153800	1829858890	18680	18680	18680	18680	0
339	20240730	153700	1829858890	18680	18680	18680	18680	0
340	20240730	153600	1829858890	18680	18680	18680	18680	0
341	20240730	153500	1829858890	18680	18680	18680	18680	0
342	20240730	153400	1829858890	18680	18680	18680	18680	0
343	20240730	153300	1829858890	18680	18680	18680	18680	0
344	20240730	153200	1829858890	18680	18680	18680	18680	0
345	20240730	153100	1829858890	18680	18680	18680	18680	0
346	20240730	153000	1829858890	18680	18680	18680	18680	1873
347	20240730	152900	1794871250	18710	18710	18710	18710	0
348	20240730	152800	1794871250	18710	18710	18710	18710	0
349	20240730	152700	1794871250	18710	18710	18710	18710	0
350	20240730	152600	1794871250	18710	18710	18710	18710	0
351	20240730	152500	1794871250	18710	18710	18710	18710	0
352	20240730	152400	1794871250	18710	18710	18710	18710	0
353	20240730	152300	1794871250	18710	18710	18710	18710	0
354	20240730	152200	1794871250	18710	18710	18710	18710	0
355	20240730	152100	1794871250	18710	18710	18710	18710	0
356	20240730	152000	1794871250	18710	18710	18710	18710	0
357	20240730	151900	1794871250	18710	18750	18750	18700	221
358	20240730	151800	1790736590	18700	18710	18710	18700	55
359	20240730	151700	1789708060	18750	18730	18750	18700	188
360	20240730	151600	1786188510	18740	18750	18760	18700	993
361	20240730	151500	1767573230	18700	18750	18750	18700	170
362	20240730	151400	1764392980	18700	18760	18760	18700	85
363	20240730	151300	1762802940	18700	18700	18760	18700	413
364	20240730	151200	1755077200	18710	18760	18760	18700	118
365	20240730	151100	1752869380	18770	18770	18770	18700	65
366	20240730	151000	1751653430	18770	18770	18770	18770	9
367	20240730	150900	1751484500	18760	18770	18770	18760	8
368	20240730	150800	1751334350	18760	18770	18770	18760	10
369	20240730	150700	1751146660	18700	18750	18750	18690	570
370	20240730	150600	1740477760	18750	18750	18770	18750	799
371	20240730	150500	1725496490	18750	18750	18750	18730	239
372	20240730	150400	1721019400	18730	18730	18730	18730	55
373	20240730	150300	1719989250	18730	18730	18730	18730	53
374	20240730	150200	1718996560	18750	18750	18750	18730	44
375	20240730	150100	1718172360	18750	18750	18750	18730	49
376	20240730	150000	1717254400	18750	18730	18750	18730	318
377	20240730	145900	1711294960	18750	18740	18750	18730	99
378	20240730	145800	1709440460	18730	18690	18740	18680	119
379	20240730	145700	1707215830	18740	18740	18740	18690	87
380	20240730	145600	1705589480	18740	18750	18750	18680	107
381	20240730	145500	1703589630	18690	18740	18750	18690	100
382	20240730	145400	1701719600	18750	18750	18750	18750	12
383	20240730	145300	1701494600	18680	18690	18750	18680	194
384	20240730	145200	1697869080	18750	18700	18750	18680	82
385	20240730	145100	1696335020	18700	18680	18700	18680	115
386	20240730	145000	1694186570	18680	18700	18700	18680	1368
387	20240730	144900	1668615460	18700	18710	18710	18700	171
388	20240730	144800	1665416760	18710	18710	18710	18710	37
389	20240730	144700	1664724490	18710	18740	18750	18710	100
390	20240730	144600	1662853310	18710	18730	18750	18710	149
391	20240730	144500	1660064370	18750	18730	18750	18710	258
392	20240730	144400	1655235180	18730	18710	18730	18710	232
393	20240730	144300	1650893860	18710	18710	18730	18710	100
394	20240730	144200	1649022710	18720	18710	18740	18710	101
395	20240730	144100	1647132650	18750	18710	18750	18710	93
396	20240730	144000	1645392580	18750	18720	18750	18710	46
397	20240730	143900	1644531870	18750	18710	18750	18710	92
398	20240730	143800	1642810510	18750	18710	18750	18710	407
399	20240730	143700	1635195460	18710	18720	18720	18710	32
400	20240730	143600	1634596480	18710	18710	18710	18710	189
401	20240730	143500	1631060290	18710	18710	18710	18710	139
402	20240730	143400	1628459600	18710	18710	18750	18710	95
403	20240730	143300	1626682030	18710	18750	18750	18710	50
404	20240730	143200	1625746090	18710	18760	18760	18710	127
405	20240730	143100	1623369270	18710	18760	18760	18710	93
406	20240730	143000	1621628740	18720	18720	18720	18720	62
407	20240730	142900	1620468100	18760	18760	18760	18700	385
408	20240730	142800	1613263500	18700	18700	18700	18700	132
409	20240730	142700	1610795100	18710	18780	18780	18710	40
410	20240730	142600	1610046050	18700	18770	18770	18700	117
411	20240730	142500	1607857420	18700	18770	18770	18700	133
412	20240730	142400	1605369170	18750	18720	18770	18700	119
413	20240730	142300	1603140860	18750	18750	18750	18750	119
414	20240730	142200	1600909610	18760	18750	18770	18750	45
415	20240730	142100	1600065700	18760	18770	18780	18760	41
416	20240730	142000	1599296230	18770	18750	18780	18750	74
417	20240730	141900	1597908230	18750	18760	18760	18730	49
418	20240730	141800	1596989750	18770	18770	18770	18770	7
419	20240730	141700	1596858360	18710	18710	18710	18710	152
420	20240730	141600	1594014440	18710	18710	18720	18710	62
421	20240730	141500	1592854410	18710	18710	18710	18710	1000
422	20240730	141400	1574144410	18710	18770	18770	18710	317
423	20240730	141300	1568198340	18780	18780	18780	18780	41
424	20240730	141200	1567428360	18780	18780	18780	18780	0
425	20240730	141100	1567428360	18780	18780	18780	18780	23
426	20240730	141000	1566996420	18780	18710	18780	18700	883
427	20240730	140900	1550425060	18700	18730	18730	18700	47
428	20240730	140800	1549546080	18740	18770	18770	18740	4
429	20240730	140700	1549471060	18700	18760	18760	18700	68
430	20240730	140600	1548199000	18770	18760	18770	18700	131
431	20240730	140500	1545748880	18770	18770	18770	18770	1
432	20240730	140400	1545730110	18700	18710	18770	18700	159
433	20240730	140300	1542756530	18700	18770	18770	18700	37
434	20240730	140200	1542064350	18700	18740	18770	18700	110
435	20240730	140100	1540006800	18700	18740	18740	18700	46
436	20240730	140000	1539146300	18700	18700	18700	18700	117
437	20240730	135900	1536958400	18700	18730	18730	18700	44
438	20240730	135800	1536135430	18740	18730	18740	18700	65
439	20240730	135700	1534918990	18740	18760	18760	18740	8
440	20240730	135600	1534768970	18700	18700	18700	18700	357
441	20240730	135500	1528093070	18760	18760	18760	18700	434
442	20240730	135400	1519959560	18730	18700	18740	18700	55
443	20240730	135300	1518930890	18700	18720	18720	18700	84
444	20240730	135200	1517360020	18720	18740	18740	18700	105
445	20240730	135100	1515396290	18750	18750	18750	18750	3
446	20240730	135000	1515340040	18700	18730	18730	18700	50
447	20240730	134900	1514404910	18770	18710	18770	18700	206
448	20240730	134800	1510550620	18710	18730	18730	18710	97
449	20240730	134700	1508735680	18710	18730	18740	18710	111
450	20240730	134600	1506658650	18710	18710	18710	18710	64
451	20240730	134500	1505461210	18710	18710	18710	18710	0
452	20240730	134400	1505461210	18710	18770	18770	18710	51
453	20240730	134300	1504506880	18710	18740	18740	18710	60
454	20240730	134200	1503384210	18770	18710	18770	18710	52
455	20240730	134100	1502411230	18750	18750	18770	18720	51
456	20240730	134000	1501455620	18710	18770	18770	18710	45
457	20240730	133900	1500613550	18760	18770	18770	18710	140
458	20240730	133800	1497993820	18780	18780	18780	18780	2
459	20240730	133700	1497956260	18710	18710	18710	18710	85
460	20240730	133600	1496365910	18780	18710	18780	18710	1170
461	20240730	133500	1474475010	18710	18730	18730	18710	60
462	20240730	133400	1473352330	18710	18720	18730	18710	70
463	20240730	133300	1472042590	18710	18720	18720	18710	547
464	20240730	133200	1461803220	18750	18710	18750	18710	110
465	20240730	133100	1459742720	18710	18730	18730	18710	56
466	20240730	133000	1458694880	18710	18740	18740	18710	45
467	20240730	132900	1457852860	18700	18780	18780	18700	40
468	20240730	132800	1457104440	18780	18780	18780	18780	1
469	20240730	132700	1457085660	18700	18780	18780	18700	84
470	20240730	132600	1455512860	18700	18700	18710	18700	80
471	20240730	132500	1454016800	18780	18730	18780	18730	53
472	20240730	132400	1453023960	18740	18710	18740	18710	584
473	20240730	132300	1442092460	18690	18690	18690	18690	0
474	20240730	132200	1442092460	18690	18690	18690	18690	98
475	20240730	132100	1440260840	18690	18690	18690	18690	5
476	20240730	132000	1440167390	18690	18690	18690	18690	92
477	20240730	131900	1438447910	18690	18700	18700	18690	94
478	20240730	131800	1436691030	18690	18690	18690	18690	36
479	20240730	131700	1436018190	18690	18710	18710	18680	298
480	20240730	131600	1430448840	18690	18710	18710	18690	30
481	20240730	131500	1429888100	18680	18680	18680	18680	47
482	20240730	131400	1429010140	18710	18680	18710	18680	77
483	20240730	131300	1427571750	18710	18690	18710	18680	62
484	20240730	131200	1426413510	18710	18680	18710	18680	44
485	20240730	131100	1425591530	18710	18710	18710	18690	23
486	20240730	131000	1425161620	18680	18710	18710	18680	82
487	20240730	130900	1423629770	18690	18720	18720	18690	51
488	20240730	130800	1422676430	18700	18700	18700	18690	70
489	20240730	130700	1421367980	18690	18690	18690	18690	52
490	20240730	130600	1420396100	18690	18700	18700	18690	39
491	20240730	130500	1419667120	18710	18700	18710	18690	47
492	20240730	130400	1418788660	18710	18720	18720	18680	64
493	20240730	130300	1417592620	18680	18680	18680	18680	56
494	20240730	130200	1416546540	18720	18710	18720	18680	93
495	20240730	130100	1414808620	18680	18680	18680	18680	40
496	20240730	130000	1414061420	18690	18700	18700	18690	33
497	20240730	125900	1413444630	18710	18710	18710	18680	66
498	20240730	125800	1412211520	18720	18720	18720	18720	4
499	20240730	125700	1412136640	18680	18710	18710	18680	254
500	20240730	125600	1407391640	18680	18710	18710	18680	57
501	20240730	125500	1406326740	18720	18720	18720	18680	162
502	20240730	125400	1403296320	18680	18700	18700	18680	46
503	20240730	125300	1402436890	18710	18720	18720	18710	10
504	20240730	125200	1402249740	18680	18720	18730	18680	288
505	20240730	125100	1396858390	18730	18730	18730	18730	5
506	20240730	125000	1396764740	18680	18700	18710	18680	73
507	20240730	124900	1395400800	18680	18680	18680	18680	54
508	20240730	124800	1394392080	18680	18680	18680	18680	54
509	20240730	124700	1393383360	18680	18680	18680	18680	44
510	20240730	124600	1392561440	18680	18690	18690	18680	38
511	20240730	124500	1391851590	18730	18690	18730	18690	49
512	20240730	124400	1390935740	18690	18690	18690	18690	62
513	20240730	124300	1389776960	18680	18680	18680	18680	54
514	20240730	124200	1388768240	18680	18690	18690	18680	288
515	20240730	124100	1383385930	18690	18690	18690	18690	54
516	20240730	124000	1382376670	18690	18740	18740	18690	49
517	20240730	123900	1381460710	18690	18680	18690	18680	79
518	20240730	123800	1379984690	18680	18690	18690	18680	181
519	20240730	123700	1376603000	18690	18690	18690	18690	659
520	20240730	123600	1364286290	18690	18690	18690	18690	80
521	20240730	123500	1362791090	18690	18690	18690	18690	44
522	20240730	123400	1361968730	18740	18690	18740	18690	64
523	20240730	123300	1360772510	18690	18690	18690	18690	42
524	20240730	123200	1359987530	18780	18780	18780	18780	3
525	20240730	123100	1359931190	18680	18780	18780	18680	93
526	20240730	123000	1358193710	18690	18710	18780	18690	3139
527	20240730	122900	1299499230	18720	18720	18720	18720	369
528	20240730	122800	1292591550	18720	18730	18730	18720	285
529	20240730	122700	1287255390	18730	18730	18730	18730	91
530	20240730	122600	1285550960	18780	18780	18780	18780	1
531	20240730	122500	1285532180	18730	18730	18730	18730	54
532	20240730	122400	1284520760	18730	18740	18740	18730	441
533	20240730	122300	1276260390	18750	18750	18780	18750	349
534	20240730	122200	1269716610	18750	18750	18750	18750	96
535	20240730	122100	1267916610	18750	18750	18750	18750	200
536	20240730	122000	1264166610	18750	18750	18750	18750	167
537	20240730	121900	1261035360	18750	18750	18750	18750	47
538	20240730	121800	1260154110	18760	18750	18760	18750	133
539	20240730	121700	1257659360	18750	18750	18750	18750	0
540	20240730	121600	1257659360	18750	18750	18750	18750	102
541	20240730	121500	1255746860	18780	18780	18780	18750	62
542	20240730	121400	1254584220	18750	18750	18750	18750	106
543	20240730	121300	1252596720	18750	18750	18750	18750	41
544	20240730	121200	1251827970	18760	18750	18760	18750	75
545	20240730	121100	1250421620	18750	18750	18750	18750	43
546	20240730	121000	1249615370	18750	18750	18750	18750	92
547	20240730	120900	1247890370	18750	18750	18750	18750	52
548	20240730	120800	1246915370	18750	18760	18760	18750	92
549	20240730	120700	1245190320	18750	18750	18750	18750	40
550	20240730	120600	1244440320	18750	18750	18750	18750	33
551	20240730	120500	1243821570	18750	18750	18750	18750	53
552	20240730	120400	1242827820	18750	18750	18750	18750	102
553	20240730	120300	1240915320	18760	18750	18760	18750	54
554	20240730	120200	1239902770	18750	18780	18780	18750	50
555	20240730	120100	1238964920	18750	18780	18780	18750	54
556	20240730	120000	1237951970	18750	18760	18760	18750	59
557	20240730	115900	1236845620	18760	18760	18760	18760	42
558	20240730	115800	1236057700	18760	18760	18760	18750	122
559	20240730	115700	1233769410	18760	18760	18760	18760	28
560	20240730	115600	1233244130	18760	18770	18770	18760	84
561	20240730	115500	1231668240	18760	18760	18770	18760	539
562	20240730	115400	1221556550	18760	18790	18790	18760	859
563	20240730	115300	1205417020	18790	18790	18790	18790	44
564	20240730	115200	1204590260	18790	18790	18790	18790	0
565	20240730	115100	1204590260	18790	18790	18790	18790	85
566	20240730	115000	1202993110	18790	18790	18790	18790	88
567	20240730	114900	1201339590	18790	18800	18800	18790	504
568	20240730	114800	1191864430	18800	18800	18800	18800	59
569	20240730	114700	1190755230	18800	18800	18800	18800	69
570	20240730	114600	1189458030	18800	18800	18800	18800	41
571	20240730	114500	1188687230	18800	18800	18800	18800	51
572	20240730	114400	1187728430	18800	18800	18800	18800	0
573	20240730	114300	1187728430	18800	18800	18800	18800	105
574	20240730	114200	1185754430	18800	18800	18800	18800	40
575	20240730	114100	1185002430	18800	18810	18810	18800	72
576	20240730	114000	1183648630	18800	18800	18800	18800	35
577	20240730	113900	1182990630	18800	18800	18800	18800	89
578	20240730	113800	1181317430	18800	18800	18800	18800	30
579	20240730	113700	1180753430	18800	18820	18820	18800	87
580	20240730	113600	1179117230	18820	18820	18820	18820	48
581	20240730	113500	1178213870	18830	18900	18900	18830	28
582	20240730	113400	1177686350	18830	18860	18860	18830	59
583	20240730	113300	1176575110	18870	18890	18890	18870	13
584	20240730	113200	1176329690	18830	18860	18930	18830	115
585	20240730	113100	1174163540	18930	18930	18930	18830	22
586	20240730	113000	1173749080	18840	18840	18840	18840	33
587	20240730	112900	1173127360	18920	18920	18920	18920	0
588	20240730	112800	1173127360	18920	18920	18920	18920	0
589	20240730	112700	1173127360	18920	18920	18920	18920	7
590	20240730	112600	1172994920	18940	18950	18950	18940	41
591	20240730	112500	1172218180	18950	18950	18950	18950	3
592	20240730	112400	1172161330	18820	18820	18820	18820	0
593	20240730	112300	1172161330	18820	18820	18820	18820	0
594	20240730	112200	1172161330	18820	18820	18820	18820	0
595	20240730	112100	1172161330	18820	18830	18830	18820	255
596	20240730	112000	1167361440	18980	18720	19090	18720	1013
597	20240730	111900	1148255830	18720	18730	18750	18720	57
598	20240730	111800	1147188750	18720	18750	18750	18720	54
599	20240730	111700	1146177570	18710	18720	18720	18710	185
600	20240730	111600	1142714940	18720	18720	18720	18720	50
601	20240730	111500	1141778940	18720	18720	18740	18720	188
602	20240730	111400	1138259480	18720	18720	18720	18720	341
603	20240730	111300	1131875960	18730	18730	18730	18730	64
604	20240730	111200	1130677240	18750	18730	18750	18730	137
605	20240730	111100	1128110810	18730	18760	18760	18730	72
606	20240730	111000	1126761650	18730	18760	18760	18730	198
607	20240730	110900	1123052960	18740	18740	18740	18740	74
608	20240730	110800	1121666200	18740	18740	18740	18740	47
609	20240730	110700	1120785420	18740	18760	18760	18740	412
610	20240730	110600	1113063550	18760	18750	18760	18750	260
611	20240730	110500	1108188450	18760	18760	18760	18750	120
612	20240730	110400	1105937640	18760	18800	18800	18760	124
613	20240730	110300	1103608600	18800	18800	18800	18800	2
614	20240730	110200	1103571000	18800	18800	18800	18800	0
615	20240730	110100	1103571000	18800	18790	18800	18750	851
616	20240730	110000	1087596180	18790	18790	18790	18790	282
617	20240730	105900	1082297400	18790	18800	18800	18790	417
618	20240730	105800	1074458150	18800	18800	18810	18800	46
619	20240730	105700	1073593340	18800	18810	18810	18800	223
620	20240730	105600	1069400180	18810	18810	18810	18810	40
621	20240730	105500	1068647780	18810	18830	18840	18810	3689
622	20240730	105400	999219210	18830	18840	18840	18830	54
623	20240730	105300	998202380	18830	18830	18830	18830	48
624	20240730	105200	997298540	18840	18840	18840	18840	159
625	20240730	105100	994302980	18840	18850	18850	18840	538
626	20240730	105000	984166210	18850	18850	18850	18850	32
627	20240730	104900	983563010	18840	18850	18850	18840	83
628	20240730	104800	981999270	18840	18840	18840	18840	0
629	20240730	104700	981999270	18840	18840	18870	18840	1026
630	20240730	104600	962669390	18840	18840	18840	18840	191
631	20240730	104500	959070950	18840	18870	18870	18840	60
632	20240730	104400	957940220	18850	18860	18860	18850	350
633	20240730	104300	951342470	18870	18900	18900	18870	42
634	20240730	104200	950549630	18910	18890	18910	18870	66
635	20240730	104100	949303860	18850	18850	18850	18850	0
636	20240730	104000	949303860	18850	18910	18910	18850	51
637	20240730	103900	948342440	18850	18910	18910	18850	46
638	20240730	103800	947475160	18840	18910	18910	18840	41
639	20240730	103700	946702650	18840	18840	18910	18840	83
640	20240730	103600	945138860	18910	18910	18910	18850	64
641	20240730	103500	943932200	18850	18850	18850	18850	38
642	20240730	103400	943215900	18910	18840	18910	18840	35
643	20240730	103300	942556430	18840	18840	18840	18840	54
644	20240730	103200	941539070	18840	18850	18850	18840	39
645	20240730	103100	940804280	18920	18840	18920	18840	73
646	20240730	103000	939428880	18920	18850	18920	18840	587
647	20240730	102900	928367720	18860	18860	18860	18860	149
648	20240730	102800	925557580	18920	18860	18920	18860	6
649	20240730	102700	925444360	18860	18860	18920	18860	97
650	20240730	102600	923614840	18930	18860	18930	18860	59
651	20240730	102500	922501620	18860	18890	18890	18860	48
652	20240730	102400	921596210	18870	18900	18900	18870	116
653	20240730	102300	919406960	18900	18880	18900	18880	105
654	20240730	102200	917424460	18930	18930	18930	18930	5
655	20240730	102100	917329810	18870	18870	18870	18870	52
656	20240730	102000	916348570	18930	18850	18930	18850	110
657	20240730	101900	914274140	18860	18870	18870	18860	150
658	20240730	101800	911445040	18880	18930	18930	18880	28
659	20240730	101700	910915750	18930	18930	18930	18930	1
660	20240730	101600	910896820	18930	18930	18930	18930	52
661	20240730	101500	909912460	18930	18930	18930	18930	12
662	20240730	101400	909685300	18930	18930	18930	18930	5
663	20240730	101300	909590650	18840	18930	18930	18840	54
664	20240730	101200	908572430	18940	18840	18940	18840	405
665	20240730	101100	900930400	18840	18840	18840	18830	54
666	20240730	101000	899913070	18840	18840	18840	18830	261
667	20240730	100900	894997170	18840	18940	18950	18840	521
668	20240730	100800	885171980	18940	18910	18940	18860	626
669	20240730	100700	873355090	18910	18920	18920	18900	1083
670	20240730	100600	852880850	18960	18960	18960	18960	12
671	20240730	100500	852653330	18960	18960	18960	18960	1
672	20240730	100400	852634370	18910	18930	18930	18910	422
673	20240730	100300	844652430	18930	18970	18970	18930	412
674	20240730	100200	836839880	18980	19000	19000	18980	251
675	20240730	100100	832071880	19000	19000	19000	19000	4
676	20240730	100000	831995880	19000	18990	19000	18990	2
677	20240730	095900	831957890	18970	18990	18990	18970	336
678	20240730	095800	825577310	18990	18990	18990	18990	2
679	20240730	095700	825539330	18990	18920	18990	18920	124
680	20240730	095600	823184710	18990	18990	18990	18920	35
681	20240730	095500	822520690	18990	18990	18990	18990	1
682	20240730	095400	822501700	18910	18910	18910	18910	7
683	20240730	095300	822369330	18920	18920	18920	18920	0
684	20240730	095200	822369330	18920	18900	18920	18900	171
685	20240730	095100	819135290	18900	18880	18900	18870	607
686	20240730	095000	807670380	18870	18890	18900	18870	1181
687	20240730	094900	785362550	18890	18900	18900	18890	331
688	20240730	094800	779106700	18900	18910	18910	18900	962
689	20240730	094700	760924830	18910	18920	18920	18900	1570
690	20240730	094600	731241190	18930	18950	18950	18930	152
691	20240730	094500	728363790	18950	18940	19000	18920	283
692	20240730	094400	723007160	19000	18990	19000	18950	729
693	20240730	094300	709176560	19000	19080	19080	19000	2332
694	20240730	094200	664779600	19100	19070	19170	19070	345
695	20240730	094100	658194680	19070	19170	19170	19070	1998
696	20240730	094000	620033750	19190	19190	19190	19190	1
697	20240730	093900	620014560	19200	19190	19210	19190	512
698	20240730	093800	610185660	19190	19190	19190	19170	309
699	20240730	093700	604260450	19200	19170	19200	19170	65
700	20240730	093600	603012600	19170	19200	19200	19150	1051
701	20240730	093500	582874350	19160	19190	19190	19150	308
702	20240730	093400	576969050	19190	19250	19250	19190	3247
703	20240730	093300	514564780	19250	19300	19310	19250	573
704	20240730	093200	503516600	19310	19300	19310	19300	873
705	20240730	093100	486665700	19300	19230	19300	19230	345
706	20240730	093000	480020270	19230	19250	19290	19230	159
707	20240730	092900	476959740	19290	19290	19300	19290	541
708	20240730	092800	466521250	19290	19290	19300	19290	453
709	20240730	092700	457778700	19300	19300	19300	19290	286
710	20240730	092600	452259050	19300	19300	19310	19280	1626
711	20240730	092500	420879530	19300	19230	19310	19220	915
712	20240730	092400	403243310	19230	19220	19230	19220	80
713	20240730	092300	401705400	19220	19230	19240	19210	436
714	20240730	092200	393326390	19230	19230	19230	19210	106
715	20240730	092100	391289610	19230	19220	19230	19200	340
716	20240730	092000	384754230	19220	19250	19260	19220	731
717	20240730	091900	370693180	19260	19300	19300	19260	945
718	20240730	091800	352472380	19300	19240	19300	19240	903
719	20240730	091700	335057940	19270	19240	19270	19220	996
720	20240730	091600	315896460	19230	19200	19230	19200	936
721	20240730	091500	297901140	19220	19130	19220	19130	2635
722	20240730	091400	247347110	19170	19170	19180	19170	12
723	20240730	091300	247117060	19170	19100	19180	19100	891
724	20240730	091200	230051220	19090	19180	19180	19090	1249
725	20240730	091100	206146630	19180	19150	19180	19150	19
726	20240730	091000	205782390	19190	19190	19190	19150	419
727	20240730	090900	197743460	19200	19120	19200	19120	1490
728	20240730	090800	169171380	19120	19090	19120	19090	227
729	20240730	090700	164836270	19100	19120	19130	19090	203
730	20240730	090600	160958070	19130	19130	19130	19090	11
731	20240730	090500	160747900	19080	19170	19170	19080	319
732	20240730	090400	154651520	19180	19130	19180	19100	755
733	20240730	090300	140212650	19130	19150	19150	19130	600
734	20240730	090200	128733110	19160	19170	19230	19160	1410
735	20240730	090100	101691660	19170	19100	19170	19100	2316
736	20240730	090000	57342110	19110	19050	19110	19050	1668