36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 3 | 20240416 | 205000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240416 | 204900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240416 | 204800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240416 | 204700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240416 | 204600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240416 | 204500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240416 | 204400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240416 | 204300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240416 | 204200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240416 | 204100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240416 | 204000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240416 | 203900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240416 | 203800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240416 | 203700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240416 | 203600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240416 | 203500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240416 | 203400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240416 | 203300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240416 | 203200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240416 | 203100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240416 | 203000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240416 | 202900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240416 | 202800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240416 | 202700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240416 | 202600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240416 | 202500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240416 | 202400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240416 | 202300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240416 | 202200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240416 | 202100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 33 | 20240416 | 202000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240416 | 201900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240416 | 201800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240416 | 201700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240416 | 201600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240416 | 201500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240416 | 201400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240416 | 201300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240416 | 201200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240416 | 201100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240416 | 201000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240416 | 200900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240416 | 200800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240416 | 200700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240416 | 200600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240416 | 200500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240416 | 200400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240416 | 200300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240416 | 200200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240416 | 200100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240416 | 200000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240416 | 195900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240416 | 195800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240416 | 195700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240416 | 195600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240416 | 195500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240416 | 195400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240416 | 195300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240416 | 195200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240416 | 195100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 63 | 20240416 | 195000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240416 | 194900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240416 | 194800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240416 | 194700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240416 | 194600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240416 | 194500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240416 | 194400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240416 | 194300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240416 | 194200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240416 | 194100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240416 | 194000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240416 | 193900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240416 | 193800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240416 | 193700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240416 | 193600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240416 | 193500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240416 | 193400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240416 | 193300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240416 | 193200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240416 | 193100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240416 | 193000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240416 | 192900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240416 | 192800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240416 | 192700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240416 | 192600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240416 | 192500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240416 | 192400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240416 | 192300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240416 | 192200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240416 | 192100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 93 | 20240416 | 192000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240416 | 191900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240416 | 191800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240416 | 191700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240416 | 191600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240416 | 191500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240416 | 191400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240416 | 191300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240416 | 191200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240416 | 191100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240416 | 191000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240416 | 190900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240416 | 190800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240416 | 190700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240416 | 190600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240416 | 190500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240416 | 190400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240416 | 190300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240416 | 190200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240416 | 190100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240416 | 190000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240416 | 185900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240416 | 185800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240416 | 185700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240416 | 185600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240416 | 185500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240416 | 185400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240416 | 185300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240416 | 185200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240416 | 185100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 123 | 20240416 | 185000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240416 | 184900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240416 | 184800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240416 | 184700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240416 | 184600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240416 | 184500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240416 | 184400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240416 | 184300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240416 | 184200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240416 | 184100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240416 | 184000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240416 | 183900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240416 | 183800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240416 | 183700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240416 | 183600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240416 | 183500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240416 | 183400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240416 | 183300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240416 | 183200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240416 | 183100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240416 | 183000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240416 | 182900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240416 | 182800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240416 | 182700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240416 | 182600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240416 | 182500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240416 | 182400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240416 | 182300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240416 | 182200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240416 | 182100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 153 | 20240416 | 182000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240416 | 181900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240416 | 181800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240416 | 181700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240416 | 181600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240416 | 181500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240416 | 181400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240416 | 181300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240416 | 181200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240416 | 181100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240416 | 181000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240416 | 180900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240416 | 180800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240416 | 180700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240416 | 180600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240416 | 180500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240416 | 180400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240416 | 180300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240416 | 180200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240416 | 180100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240416 | 180000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240416 | 175900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240416 | 175800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240416 | 175700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240416 | 175600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240416 | 175500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240416 | 175400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240416 | 175300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240416 | 175200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240416 | 175100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 183 | 20240416 | 175000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240416 | 174900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240416 | 174800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240416 | 174700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240416 | 174600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240416 | 174500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240416 | 174400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240416 | 174300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240416 | 174200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240416 | 174100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240416 | 174000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240416 | 173900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240416 | 173800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240416 | 173700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240416 | 173600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240416 | 173500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240416 | 173400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240416 | 173300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240416 | 173200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240416 | 173100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240416 | 173000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240416 | 172900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240416 | 172800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240416 | 172700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240416 | 172600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240416 | 172500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240416 | 172400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240416 | 172300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240416 | 172200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240416 | 172100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 213 | 20240416 | 172000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240416 | 171900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240416 | 171800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240416 | 171700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240416 | 171600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240416 | 171500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240416 | 171400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240416 | 171300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240416 | 171200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240416 | 171100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240416 | 171000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240416 | 170900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20240416 | 170800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20240416 | 170700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20240416 | 170600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20240416 | 170500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20240416 | 170400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20240416 | 170300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20240416 | 170200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20240416 | 170100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20240416 | 170000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240416 | 165900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240416 | 165800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240416 | 165700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240416 | 165600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240416 | 165500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240416 | 165400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240416 | 165300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240416 | 165200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240416 | 165100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 243 | 20240416 | 165000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20240416 | 164900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20240416 | 164800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20240416 | 164700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20240416 | 164600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20240416 | 164500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20240416 | 164400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20240416 | 164300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20240416 | 164200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20240416 | 164100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20240416 | 164000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20240416 | 163900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20240416 | 163800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20240416 | 163700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20240416 | 163600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20240416 | 163500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20240416 | 163400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20240416 | 163300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20240416 | 163200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20240416 | 163100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20240416 | 163000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20240416 | 162900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20240416 | 162800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20240416 | 162700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20240416 | 162600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20240416 | 162500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20240416 | 162400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20240416 | 162300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20240416 | 162200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20240416 | 162100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 273 | 20240416 | 162000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20240416 | 161900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20240416 | 161800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20240416 | 161700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20240416 | 161600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20240416 | 161500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20240416 | 161400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20240416 | 161300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20240416 | 161200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20240416 | 161100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20240416 | 161000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20240416 | 160900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20240416 | 160800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20240416 | 160700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20240416 | 160600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20240416 | 160500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20240416 | 160400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20240416 | 160300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20240416 | 160200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20240416 | 160100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20240416 | 160000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20240416 | 155900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20240416 | 155800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20240416 | 155700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20240416 | 155600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20240416 | 155500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20240416 | 155400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20240416 | 155300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20240416 | 155200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20240416 | 155100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 303 | 20240416 | 155000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20240416 | 154900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20240416 | 154800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20240416 | 154700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20240416 | 154600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20240416 | 154500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 309 | 20240416 | 154400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 310 | 20240416 | 154300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 311 | 20240416 | 154200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20240416 | 154100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20240416 | 154000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20240416 | 153900 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20240416 | 153800 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20240416 | 153700 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20240416 | 153600 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20240416 | 153500 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20240416 | 153400 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20240416 | 153300 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20240416 | 153200 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 322 | 20240416 | 153100 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 323 | 20240416 | 153000 | 10467248375 | 4725 | 4725 | 4725 | 4725 | 36109 |
| 324 | 20240416 | 152900 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20240416 | 152800 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20240416 | 152700 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20240416 | 152600 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20240416 | 152500 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20240416 | 152400 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20240416 | 152300 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20240416 | 152200 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20240416 | 152100 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 333 | 20240416 | 152000 | 10296633350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20240416 | 151900 | 10296633350 | 4750 | 4775 | 4785 | 4750 | 4310 |
| 335 | 20240416 | 151800 | 10276099220 | 4760 | 4775 | 4785 | 4760 | 219 |
| 336 | 20240416 | 151700 | 10275054930 | 4780 | 4760 | 4780 | 4755 | 743 |
| 337 | 20240416 | 151600 | 10271504160 | 4780 | 4790 | 4790 | 4755 | 125 |
| 338 | 20240416 | 151500 | 10270907440 | 4785 | 4765 | 4785 | 4755 | 3076 |
| 339 | 20240416 | 151400 | 10256226700 | 4780 | 4750 | 4785 | 4750 | 654 |
| 340 | 20240416 | 151300 | 10253100355 | 4765 | 4770 | 4770 | 4750 | 13163 |
| 341 | 20240416 | 151200 | 10190403840 | 4770 | 4785 | 4795 | 4765 | 957 |
| 342 | 20240416 | 151100 | 10185835385 | 4790 | 4790 | 4790 | 4785 | 194 |
| 343 | 20240416 | 151000 | 10184906175 | 4790 | 4775 | 4795 | 4765 | 7361 |
| 344 | 20240416 | 150900 | 10149817430 | 4775 | 4795 | 4795 | 4775 | 762 |
| 345 | 20240416 | 150800 | 10146170355 | 4795 | 4780 | 4800 | 4780 | 612 |
| 346 | 20240416 | 150700 | 10143239850 | 4780 | 4785 | 4785 | 4780 | 655 |
| 347 | 20240416 | 150600 | 10140107735 | 4785 | 4800 | 4800 | 4785 | 1304 |
| 348 | 20240416 | 150500 | 10133866595 | 4800 | 4790 | 4800 | 4770 | 1063 |
| 349 | 20240416 | 150400 | 10128788240 | 4790 | 4800 | 4800 | 4785 | 6537 |
| 350 | 20240416 | 150300 | 10097460715 | 4800 | 4790 | 4800 | 4790 | 1028 |
| 351 | 20240416 | 150200 | 10092535995 | 4790 | 4780 | 4790 | 4780 | 874 |
| 352 | 20240416 | 150100 | 10088356870 | 4780 | 4780 | 4780 | 4780 | 426 |
| 353 | 20240416 | 150000 | 10086320590 | 4780 | 4780 | 4780 | 4780 | 1 |
| 354 | 20240416 | 145900 | 10086315810 | 4780 | 4745 | 4780 | 4745 | 551 |
| 355 | 20240416 | 145800 | 10083699565 | 4745 | 4780 | 4780 | 4735 | 4820 |
| 356 | 20240416 | 145700 | 10060846955 | 4750 | 4760 | 4780 | 4750 | 313 |
| 357 | 20240416 | 145600 | 10059357670 | 4760 | 4780 | 4780 | 4760 | 1025 |
| 358 | 20240416 | 145500 | 10054465670 | 4780 | 4785 | 4785 | 4780 | 350 |
| 359 | 20240416 | 145400 | 10052791170 | 4785 | 4780 | 4785 | 4760 | 1218 |
| 360 | 20240416 | 145300 | 10046963390 | 4785 | 4760 | 4785 | 4760 | 241 |
| 361 | 20240416 | 145200 | 10045815795 | 4760 | 4785 | 4785 | 4760 | 82 |
| 362 | 20240416 | 145100 | 10045423800 | 4760 | 4760 | 4760 | 4760 | 40 |
| 363 | 20240416 | 145000 | 10045233400 | 4760 | 4765 | 4765 | 4755 | 323 |
| 364 | 20240416 | 144900 | 10043694370 | 4760 | 4790 | 4790 | 4760 | 454 |
| 365 | 20240416 | 144800 | 10041532565 | 4790 | 4765 | 4790 | 4760 | 506 |
| 366 | 20240416 | 144700 | 10039120550 | 4790 | 4790 | 4795 | 4760 | 679 |
| 367 | 20240416 | 144600 | 10035867945 | 4790 | 4765 | 4790 | 4760 | 2600 |
| 368 | 20240416 | 144500 | 10023484020 | 4765 | 4785 | 4785 | 4765 | 1467 |
| 369 | 20240416 | 144400 | 10016481565 | 4785 | 4785 | 4790 | 4785 | 804 |
| 370 | 20240416 | 144300 | 10012632495 | 4770 | 4775 | 4790 | 4770 | 1458 |
| 371 | 20240416 | 144200 | 10005669575 | 4775 | 4805 | 4805 | 4775 | 74 |
| 372 | 20240416 | 144100 | 10005314460 | 4775 | 4775 | 4775 | 4775 | 39 |
| 373 | 20240416 | 144000 | 10005128235 | 4805 | 4800 | 4805 | 4800 | 625 |
| 374 | 20240416 | 143900 | 10002127840 | 4775 | 4790 | 4815 | 4775 | 1485 |
| 375 | 20240416 | 143800 | 9995027350 | 4820 | 4820 | 4820 | 4820 | 36 |
| 376 | 20240416 | 143700 | 9994853830 | 4805 | 4805 | 4805 | 4780 | 3675 |
| 377 | 20240416 | 143600 | 9977249785 | 4805 | 4805 | 4805 | 4805 | 207 |
| 378 | 20240416 | 143500 | 9976255150 | 4825 | 4825 | 4825 | 4810 | 487 |
| 379 | 20240416 | 143400 | 9973909675 | 4815 | 4810 | 4815 | 4810 | 410 |
| 380 | 20240416 | 143300 | 9971936750 | 4810 | 4800 | 4810 | 4800 | 1579 |
| 381 | 20240416 | 143200 | 9964348735 | 4805 | 4800 | 4805 | 4800 | 267 |
| 382 | 20240416 | 143100 | 9963066850 | 4805 | 4800 | 4805 | 4780 | 522 |
| 383 | 20240416 | 143000 | 9960559545 | 4800 | 4795 | 4800 | 4795 | 2831 |
| 384 | 20240416 | 142900 | 9946972370 | 4790 | 4770 | 4790 | 4770 | 518 |
| 385 | 20240416 | 142800 | 9944494725 | 4750 | 4755 | 4785 | 4745 | 10257 |
| 386 | 20240416 | 142700 | 9895770345 | 4750 | 4740 | 4785 | 4740 | 12027 |
| 387 | 20240416 | 142600 | 9838650885 | 4740 | 4740 | 4785 | 4725 | 12523 |
| 388 | 20240416 | 142500 | 9779291100 | 4740 | 4755 | 4755 | 4725 | 11816 |
| 389 | 20240416 | 142400 | 9723262995 | 4755 | 4750 | 4770 | 4750 | 904 |
| 390 | 20240416 | 142300 | 9718962430 | 4750 | 4760 | 4770 | 4745 | 6901 |
| 391 | 20240416 | 142200 | 9686180010 | 4795 | 4795 | 4795 | 4750 | 189 |
| 392 | 20240416 | 142100 | 9685274880 | 4750 | 4770 | 4775 | 4750 | 9220 |
| 393 | 20240416 | 142000 | 9641406200 | 4805 | 4805 | 4805 | 4805 | 0 |
| 394 | 20240416 | 141900 | 9641406200 | 4805 | 4805 | 4805 | 4805 | 10 |
| 395 | 20240416 | 141800 | 9641358150 | 4770 | 4785 | 4815 | 4770 | 4509 |
| 396 | 20240416 | 141700 | 9619806840 | 4785 | 4785 | 4785 | 4785 | 264 |
| 397 | 20240416 | 141600 | 9618543600 | 4815 | 4810 | 4815 | 4810 | 1145 |
| 398 | 20240416 | 141500 | 9613035425 | 4810 | 4795 | 4810 | 4790 | 1858 |
| 399 | 20240416 | 141400 | 9604129915 | 4790 | 4805 | 4805 | 4790 | 1388 |
| 400 | 20240416 | 141300 | 9597473350 | 4795 | 4810 | 4810 | 4795 | 3318 |
| 401 | 20240416 | 141200 | 9581539570 | 4810 | 4820 | 4820 | 4810 | 4507 |
| 402 | 20240416 | 141100 | 9559857900 | 4840 | 4840 | 4840 | 4835 | 401 |
| 403 | 20240416 | 141000 | 9557917310 | 4840 | 4840 | 4840 | 4840 | 0 |
| 404 | 20240416 | 140900 | 9557917310 | 4840 | 4830 | 4840 | 4830 | 112 |
| 405 | 20240416 | 140800 | 9557375350 | 4840 | 4800 | 4840 | 4800 | 1181 |
| 406 | 20240416 | 140700 | 9551686630 | 4800 | 4810 | 4840 | 4800 | 2313 |
| 407 | 20240416 | 140600 | 9540558280 | 4810 | 4795 | 4810 | 4790 | 3212 |
| 408 | 20240416 | 140500 | 9525153845 | 4835 | 4840 | 4840 | 4800 | 9208 |
| 409 | 20240416 | 140400 | 9480789280 | 4850 | 4845 | 4850 | 4845 | 236 |
| 410 | 20240416 | 140300 | 9479645165 | 4845 | 4850 | 4850 | 4845 | 504 |
| 411 | 20240416 | 140200 | 9477200780 | 4850 | 4835 | 4865 | 4825 | 4615 |
| 412 | 20240416 | 140100 | 9454830030 | 4825 | 4825 | 4825 | 4825 | 140 |
| 413 | 20240416 | 140000 | 9454154530 | 4830 | 4845 | 4845 | 4795 | 3327 |
| 414 | 20240416 | 135900 | 9438164525 | 4835 | 4850 | 4850 | 4835 | 1325 |
| 415 | 20240416 | 135800 | 9431738710 | 4850 | 4840 | 4850 | 4840 | 9828 |
| 416 | 20240416 | 135700 | 9384100145 | 4815 | 4835 | 4845 | 4815 | 335 |
| 417 | 20240416 | 135600 | 9382479480 | 4845 | 4850 | 4850 | 4805 | 1650 |
| 418 | 20240416 | 135500 | 9374526550 | 4850 | 4790 | 4885 | 4790 | 14383 |
| 419 | 20240416 | 135400 | 9304820775 | 4785 | 4755 | 4785 | 4750 | 1378 |
| 420 | 20240416 | 135300 | 9298241015 | 4750 | 4765 | 4780 | 4740 | 6710 |
| 421 | 20240416 | 135200 | 9266388580 | 4770 | 4785 | 4785 | 4745 | 3807 |
| 422 | 20240416 | 135100 | 9248260275 | 4785 | 4770 | 4790 | 4760 | 1309 |
| 423 | 20240416 | 135000 | 9242010035 | 4770 | 4780 | 4780 | 4750 | 6519 |
| 424 | 20240416 | 134900 | 9210986365 | 4770 | 4790 | 4790 | 4750 | 5274 |
| 425 | 20240416 | 134800 | 9185821390 | 4780 | 4780 | 4780 | 4780 | 1528 |
| 426 | 20240416 | 134700 | 9178517550 | 4780 | 4780 | 4780 | 4780 | 0 |
| 427 | 20240416 | 134600 | 9178517550 | 4780 | 4840 | 4840 | 4780 | 9838 |
| 428 | 20240416 | 134500 | 9131174525 | 4840 | 4865 | 4865 | 4840 | 5220 |
| 429 | 20240416 | 134400 | 9105874685 | 4865 | 4875 | 4875 | 4845 | 5083 |
| 430 | 20240416 | 134300 | 9081226480 | 4855 | 4870 | 4870 | 4850 | 12878 |
| 431 | 20240416 | 134200 | 9018635605 | 4875 | 4880 | 4890 | 4870 | 1410 |
| 432 | 20240416 | 134100 | 9011764015 | 4885 | 4880 | 4890 | 4880 | 194 |
| 433 | 20240416 | 134000 | 9010815605 | 4885 | 4885 | 4885 | 4885 | 155 |
| 434 | 20240416 | 133900 | 9010058430 | 4875 | 4875 | 4885 | 4875 | 441 |
| 435 | 20240416 | 133800 | 9007905055 | 4875 | 4875 | 4875 | 4875 | 4 |
| 436 | 20240416 | 133700 | 9007885555 | 4870 | 4885 | 4885 | 4870 | 718 |
| 437 | 20240416 | 133600 | 9004386735 | 4885 | 4875 | 4885 | 4875 | 869 |
| 438 | 20240416 | 133500 | 9000150180 | 4875 | 4875 | 4875 | 4875 | 636 |
| 439 | 20240416 | 133400 | 8997049680 | 4870 | 4880 | 4880 | 4870 | 1173 |
| 440 | 20240416 | 133300 | 8991330600 | 4875 | 4875 | 4875 | 4875 | 252 |
| 441 | 20240416 | 133200 | 8990102100 | 4875 | 4880 | 4880 | 4875 | 317 |
| 442 | 20240416 | 133100 | 8988555265 | 4880 | 4870 | 4885 | 4870 | 2236 |
| 443 | 20240416 | 133000 | 8977645360 | 4870 | 4870 | 4870 | 4865 | 3706 |
| 444 | 20240416 | 132900 | 8959597590 | 4870 | 4870 | 4885 | 4870 | 1622 |
| 445 | 20240416 | 132800 | 8951696875 | 4865 | 4885 | 4885 | 4865 | 4240 |
| 446 | 20240416 | 132700 | 8931035560 | 4885 | 4905 | 4905 | 4885 | 205 |
| 447 | 20240416 | 132600 | 8930032135 | 4885 | 4885 | 4890 | 4885 | 957 |
| 448 | 20240416 | 132500 | 8925357170 | 4885 | 4905 | 4905 | 4885 | 7930 |
| 449 | 20240416 | 132400 | 8886578900 | 4905 | 4905 | 4905 | 4905 | 101 |
| 450 | 20240416 | 132300 | 8886083495 | 4905 | 4905 | 4905 | 4905 | 327 |
| 451 | 20240416 | 132200 | 8884479560 | 4905 | 4905 | 4905 | 4905 | 100 |
| 452 | 20240416 | 132100 | 8883989060 | 4905 | 4905 | 4905 | 4905 | 1 |
| 453 | 20240416 | 132000 | 8883984155 | 4900 | 4900 | 4900 | 4900 | 0 |
| 454 | 20240416 | 131900 | 8883984155 | 4900 | 4900 | 4900 | 4900 | 379 |
| 455 | 20240416 | 131800 | 8882127055 | 4900 | 4905 | 4905 | 4900 | 441 |
| 456 | 20240416 | 131700 | 8879966055 | 4900 | 4900 | 4900 | 4900 | 511 |
| 457 | 20240416 | 131600 | 8877462155 | 4905 | 4915 | 4915 | 4905 | 266 |
| 458 | 20240416 | 131500 | 8876157405 | 4920 | 4930 | 4930 | 4900 | 3373 |
| 459 | 20240416 | 131400 | 8859616665 | 4910 | 4935 | 4935 | 4910 | 223 |
| 460 | 20240416 | 131300 | 8858521610 | 4910 | 4930 | 4930 | 4910 | 370 |
| 461 | 20240416 | 131200 | 8856704455 | 4930 | 4925 | 4930 | 4915 | 301 |
| 462 | 20240416 | 131100 | 8855222405 | 4930 | 4930 | 4930 | 4930 | 0 |
| 463 | 20240416 | 131000 | 8855222405 | 4930 | 4930 | 4930 | 4930 | 34 |
| 464 | 20240416 | 130900 | 8855054785 | 4930 | 4930 | 4930 | 4915 | 1002 |
| 465 | 20240416 | 130800 | 8850129805 | 4930 | 4930 | 4930 | 4930 | 21 |
| 466 | 20240416 | 130700 | 8850026275 | 4930 | 4940 | 4940 | 4930 | 101 |
| 467 | 20240416 | 130600 | 8849527345 | 4930 | 4930 | 4930 | 4930 | 130 |
| 468 | 20240416 | 130500 | 8848886445 | 4930 | 4910 | 4930 | 4905 | 310 |
| 469 | 20240416 | 130400 | 8847362330 | 4930 | 4910 | 4930 | 4910 | 886 |
| 470 | 20240416 | 130300 | 8843008670 | 4905 | 4910 | 4910 | 4905 | 69 |
| 471 | 20240416 | 130200 | 8842670125 | 4905 | 4950 | 4950 | 4905 | 2599 |
| 472 | 20240416 | 130100 | 8829900965 | 4955 | 4955 | 4955 | 4955 | 0 |
| 473 | 20240416 | 130000 | 8829900965 | 4955 | 4955 | 4955 | 4955 | 0 |
| 474 | 20240416 | 125900 | 8829900965 | 4955 | 4955 | 4955 | 4955 | 0 |
| 475 | 20240416 | 125800 | 8829900965 | 4955 | 4930 | 4955 | 4930 | 56 |
| 476 | 20240416 | 125700 | 8829623560 | 4960 | 4960 | 4960 | 4960 | 1 |
| 477 | 20240416 | 125600 | 8829618600 | 4930 | 4965 | 4965 | 4930 | 202 |
| 478 | 20240416 | 125500 | 8828621590 | 4945 | 4965 | 4965 | 4945 | 1252 |
| 479 | 20240416 | 125400 | 8822406010 | 4965 | 4950 | 4965 | 4950 | 7928 |
| 480 | 20240416 | 125300 | 8783120685 | 4950 | 4950 | 4950 | 4910 | 436 |
| 481 | 20240416 | 125200 | 8780969970 | 4955 | 4935 | 4955 | 4935 | 4001 |
| 482 | 20240416 | 125100 | 8761162645 | 4905 | 4925 | 4940 | 4905 | 6109 |
| 483 | 20240416 | 125000 | 8730998800 | 4925 | 4915 | 4925 | 4915 | 403 |
| 484 | 20240416 | 124900 | 8729017400 | 4915 | 4915 | 4915 | 4910 | 71 |
| 485 | 20240416 | 124800 | 8728668450 | 4915 | 4905 | 4915 | 4905 | 317 |
| 486 | 20240416 | 124700 | 8727112985 | 4895 | 4895 | 4895 | 4895 | 209 |
| 487 | 20240416 | 124600 | 8726089930 | 4910 | 4900 | 4910 | 4900 | 245 |
| 488 | 20240416 | 124500 | 8724887705 | 4900 | 4910 | 4910 | 4900 | 198 |
| 489 | 20240416 | 124400 | 8723916645 | 4910 | 4905 | 4910 | 4905 | 1009 |
| 490 | 20240416 | 124300 | 8718964745 | 4910 | 4900 | 4910 | 4900 | 894 |
| 491 | 20240416 | 124200 | 8714576305 | 4905 | 4885 | 4905 | 4885 | 333 |
| 492 | 20240416 | 124100 | 8712944635 | 4890 | 4865 | 4890 | 4865 | 1037 |
| 493 | 20240416 | 124000 | 8707897880 | 4865 | 4885 | 4890 | 4865 | 2659 |
| 494 | 20240416 | 123900 | 8694923570 | 4885 | 4890 | 4890 | 4885 | 47 |
| 495 | 20240416 | 123800 | 8694693970 | 4885 | 4885 | 4885 | 4885 | 75 |
| 496 | 20240416 | 123700 | 8694327595 | 4885 | 4915 | 4915 | 4885 | 4288 |
| 497 | 20240416 | 123600 | 8673338700 | 4905 | 4905 | 4905 | 4905 | 95 |
| 498 | 20240416 | 123500 | 8672872725 | 4905 | 4915 | 4915 | 4905 | 287 |
| 499 | 20240416 | 123400 | 8671463820 | 4915 | 4915 | 4915 | 4915 | 1 |
| 500 | 20240416 | 123300 | 8671458905 | 4915 | 4910 | 4915 | 4910 | 828 |
| 501 | 20240416 | 123200 | 8667389360 | 4910 | 4910 | 4910 | 4910 | 95 |
| 502 | 20240416 | 123100 | 8666922910 | 4910 | 4910 | 4910 | 4910 | 100 |
| 503 | 20240416 | 123000 | 8666431910 | 4895 | 4915 | 4915 | 4895 | 19 |
| 504 | 20240416 | 122900 | 8666338885 | 4915 | 4890 | 4915 | 4880 | 956 |
| 505 | 20240416 | 122800 | 8661665765 | 4890 | 4890 | 4890 | 4890 | 62 |
| 506 | 20240416 | 122700 | 8661362585 | 4885 | 4880 | 4920 | 4880 | 702 |
| 507 | 20240416 | 122600 | 8657922520 | 4885 | 4885 | 4885 | 4885 | 118 |
| 508 | 20240416 | 122500 | 8657346090 | 4885 | 4875 | 4885 | 4875 | 1379 |
| 509 | 20240416 | 122400 | 8650617600 | 4875 | 4865 | 4885 | 4865 | 1943 |
| 510 | 20240416 | 122300 | 8641146680 | 4880 | 4880 | 4880 | 4865 | 790 |
| 511 | 20240416 | 122200 | 8637294785 | 4870 | 4860 | 4885 | 4855 | 4976 |
| 512 | 20240416 | 122100 | 8613084780 | 4865 | 4885 | 4885 | 4860 | 2438 |
| 513 | 20240416 | 122000 | 8601221905 | 4860 | 4880 | 4895 | 4860 | 8813 |
| 514 | 20240416 | 121900 | 8558315310 | 4880 | 4910 | 4910 | 4880 | 7161 |
| 515 | 20240416 | 121800 | 8523228160 | 4910 | 4905 | 4910 | 4905 | 231 |
| 516 | 20240416 | 121700 | 8522094015 | 4910 | 4910 | 4910 | 4905 | 597 |
| 517 | 20240416 | 121600 | 8519165295 | 4920 | 4920 | 4920 | 4920 | 28 |
| 518 | 20240416 | 121500 | 8519027535 | 4920 | 4920 | 4920 | 4905 | 532 |
| 519 | 20240416 | 121400 | 8516416465 | 4925 | 4905 | 4925 | 4905 | 215 |
| 520 | 20240416 | 121300 | 8515358630 | 4910 | 4920 | 4925 | 4910 | 103 |
| 521 | 20240416 | 121200 | 8514852145 | 4925 | 4925 | 4925 | 4925 | 12 |
| 522 | 20240416 | 121100 | 8514793045 | 4930 | 4905 | 4930 | 4905 | 162 |
| 523 | 20240416 | 121000 | 8513994515 | 4900 | 4905 | 4930 | 4900 | 2037 |
| 524 | 20240416 | 120900 | 8504003025 | 4910 | 4910 | 4910 | 4910 | 383 |
| 525 | 20240416 | 120800 | 8502122495 | 4910 | 4910 | 4910 | 4910 | 367 |
| 526 | 20240416 | 120700 | 8500320525 | 4910 | 4910 | 4910 | 4910 | 1 |
| 527 | 20240416 | 120600 | 8500315615 | 4940 | 4915 | 4940 | 4905 | 1002 |
| 528 | 20240416 | 120500 | 8495389000 | 4915 | 4925 | 4935 | 4910 | 585 |
| 529 | 20240416 | 120400 | 8492513565 | 4930 | 4925 | 4930 | 4920 | 461 |
| 530 | 20240416 | 120300 | 8490243160 | 4930 | 4935 | 4935 | 4930 | 12 |
| 531 | 20240416 | 120200 | 8490183945 | 4935 | 4940 | 4940 | 4905 | 88 |
| 532 | 20240416 | 120100 | 8489749610 | 4910 | 4935 | 4940 | 4910 | 459 |
| 533 | 20240416 | 120000 | 8487487920 | 4940 | 4920 | 4940 | 4910 | 308 |
| 534 | 20240416 | 115900 | 8485968665 | 4910 | 4910 | 4910 | 4910 | 30 |
| 535 | 20240416 | 115800 | 8485821365 | 4915 | 4915 | 4920 | 4915 | 1500 |
| 536 | 20240416 | 115700 | 8478446865 | 4925 | 4905 | 4925 | 4895 | 809 |
| 537 | 20240416 | 115600 | 8474469490 | 4895 | 4900 | 4900 | 4885 | 9295 |
| 538 | 20240416 | 115500 | 8428982370 | 4900 | 4895 | 4920 | 4895 | 538 |
| 539 | 20240416 | 115400 | 8426346245 | 4895 | 4920 | 4920 | 4895 | 1913 |
| 540 | 20240416 | 115300 | 8416962125 | 4945 | 4920 | 4945 | 4920 | 625 |
| 541 | 20240416 | 115200 | 8413884520 | 4920 | 4945 | 4945 | 4920 | 278 |
| 542 | 20240416 | 115100 | 8412511600 | 4945 | 4945 | 4950 | 4915 | 409 |
| 543 | 20240416 | 115000 | 8410497395 | 4920 | 4950 | 4950 | 4920 | 547 |
| 544 | 20240416 | 114900 | 8407802155 | 4950 | 4940 | 4950 | 4940 | 273 |
| 545 | 20240416 | 114800 | 8406451305 | 4950 | 4925 | 4950 | 4925 | 485 |
| 546 | 20240416 | 114700 | 8404051080 | 4930 | 4920 | 4950 | 4920 | 3204 |
| 547 | 20240416 | 114600 | 8388233510 | 4925 | 4925 | 4925 | 4925 | 318 |
| 548 | 20240416 | 114500 | 8386667360 | 4895 | 4900 | 4925 | 4890 | 912 |
| 549 | 20240416 | 114400 | 8382195035 | 4900 | 4900 | 4900 | 4900 | 20 |
| 550 | 20240416 | 114300 | 8382097035 | 4930 | 4925 | 4935 | 4885 | 135 |
| 551 | 20240416 | 114200 | 8381432720 | 4885 | 4890 | 4940 | 4870 | 6218 |
| 552 | 20240416 | 114100 | 8351143625 | 4890 | 4910 | 4915 | 4890 | 6632 |
| 553 | 20240416 | 114000 | 8318704700 | 4905 | 4905 | 4910 | 4900 | 4732 |
| 554 | 20240416 | 113900 | 8295515175 | 4900 | 4910 | 4910 | 4900 | 526 |
| 555 | 20240416 | 113800 | 8292936160 | 4900 | 4940 | 4940 | 4900 | 1426 |
| 556 | 20240416 | 113700 | 8285909510 | 4940 | 4940 | 4940 | 4900 | 562 |
| 557 | 20240416 | 113600 | 8283154035 | 4900 | 4915 | 4915 | 4900 | 1111 |
| 558 | 20240416 | 113500 | 8277705575 | 4940 | 4940 | 4940 | 4940 | 0 |
| 559 | 20240416 | 113400 | 8277705575 | 4940 | 4915 | 4940 | 4915 | 87 |
| 560 | 20240416 | 113300 | 8277277945 | 4910 | 4910 | 4950 | 4905 | 132 |
| 561 | 20240416 | 113200 | 8276628040 | 4950 | 4905 | 4950 | 4900 | 2103 |
| 562 | 20240416 | 113100 | 8266279625 | 4910 | 4910 | 4910 | 4910 | 223 |
| 563 | 20240416 | 113000 | 8265184695 | 4910 | 4920 | 4935 | 4910 | 5582 |
| 564 | 20240416 | 112900 | 8237750420 | 4945 | 4915 | 4945 | 4915 | 324 |
| 565 | 20240416 | 112800 | 8236157630 | 4920 | 4925 | 4950 | 4920 | 335 |
| 566 | 20240416 | 112700 | 8234508630 | 4925 | 4940 | 4940 | 4925 | 934 |
| 567 | 20240416 | 112600 | 8229906990 | 4930 | 4970 | 4970 | 4930 | 2672 |
| 568 | 20240416 | 112500 | 8216696510 | 4980 | 4975 | 4980 | 4970 | 701 |
| 569 | 20240416 | 112400 | 8213206430 | 4975 | 4970 | 4975 | 4950 | 291 |
| 570 | 20240416 | 112300 | 8211764130 | 4980 | 4950 | 4980 | 4950 | 200 |
| 571 | 20240416 | 112200 | 8210772300 | 4970 | 4980 | 4980 | 4970 | 13 |
| 572 | 20240416 | 112100 | 8210707660 | 4985 | 4980 | 4985 | 4950 | 1496 |
| 573 | 20240416 | 112000 | 8203299160 | 4985 | 4945 | 4985 | 4945 | 522 |
| 574 | 20240416 | 111900 | 8200706560 | 4945 | 4950 | 4985 | 4945 | 15548 |
| 575 | 20240416 | 111800 | 8123588340 | 4980 | 4950 | 4980 | 4950 | 7967 |
| 576 | 20240416 | 111700 | 8084070630 | 4955 | 4930 | 4955 | 4930 | 5081 |
| 577 | 20240416 | 111600 | 8058951140 | 4945 | 4905 | 4950 | 4905 | 4975 |
| 578 | 20240416 | 111500 | 8034418455 | 4910 | 4875 | 4910 | 4850 | 2030 |
| 579 | 20240416 | 111400 | 8024514170 | 4875 | 4860 | 4880 | 4835 | 2530 |
| 580 | 20240416 | 111300 | 8012180670 | 4840 | 4895 | 4895 | 4840 | 9680 |
| 581 | 20240416 | 111200 | 7965112915 | 4900 | 4895 | 4915 | 4895 | 3658 |
| 582 | 20240416 | 111100 | 7947199855 | 4895 | 4905 | 4930 | 4895 | 1695 |
| 583 | 20240416 | 111000 | 7938884975 | 4905 | 4930 | 4930 | 4905 | 1560 |
| 584 | 20240416 | 110900 | 7931214400 | 4930 | 4915 | 4930 | 4915 | 1013 |
| 585 | 20240416 | 110800 | 7926228445 | 4915 | 4910 | 4920 | 4910 | 1307 |
| 586 | 20240416 | 110700 | 7919808305 | 4910 | 4915 | 4915 | 4910 | 1877 |
| 587 | 20240416 | 110600 | 7910587870 | 4910 | 4920 | 4920 | 4910 | 1105 |
| 588 | 20240416 | 110500 | 7905153900 | 4920 | 4945 | 4955 | 4900 | 18008 |
| 589 | 20240416 | 110400 | 7816680905 | 4955 | 4950 | 4955 | 4945 | 769 |
| 590 | 20240416 | 110300 | 7812872460 | 4945 | 4950 | 4950 | 4930 | 5159 |
| 591 | 20240416 | 110200 | 7787380620 | 4955 | 5030 | 5030 | 4955 | 41107 |
| 592 | 20240416 | 110100 | 7582983115 | 5030 | 4995 | 5030 | 4990 | 1376 |
| 593 | 20240416 | 110000 | 7576094900 | 4995 | 4995 | 4995 | 4995 | 111 |
| 594 | 20240416 | 105900 | 7575540455 | 4995 | 5020 | 5020 | 4995 | 202 |
| 595 | 20240416 | 105800 | 7574531425 | 5020 | 4995 | 5020 | 4990 | 826 |
| 596 | 20240416 | 105700 | 7570407210 | 5020 | 5020 | 5030 | 4995 | 464 |
| 597 | 20240416 | 105600 | 7568086585 | 5020 | 4995 | 5030 | 4990 | 117 |
| 598 | 20240416 | 105500 | 7567500110 | 5020 | 5000 | 5020 | 4990 | 297 |
| 599 | 20240416 | 105400 | 7566013280 | 5000 | 5030 | 5030 | 5000 | 118 |
| 600 | 20240416 | 105300 | 7565423110 | 5030 | 5020 | 5030 | 5020 | 583 |
| 601 | 20240416 | 105200 | 7562492460 | 5030 | 5020 | 5030 | 5000 | 2181 |
| 602 | 20240416 | 105100 | 7551556090 | 5020 | 5000 | 5020 | 5000 | 370 |
| 603 | 20240416 | 105000 | 7549704310 | 5020 | 5010 | 5020 | 5000 | 283 |
| 604 | 20240416 | 104900 | 7548289210 | 5020 | 5020 | 5020 | 4990 | 559 |
| 605 | 20240416 | 104800 | 7545484480 | 5030 | 5020 | 5030 | 5020 | 2596 |
| 606 | 20240416 | 104700 | 7532435450 | 5020 | 4995 | 5030 | 4990 | 509 |
| 607 | 20240416 | 104600 | 7529880950 | 5030 | 5000 | 5030 | 5000 | 2351 |
| 608 | 20240416 | 104500 | 7518091010 | 5000 | 4970 | 5000 | 4970 | 115 |
| 609 | 20240416 | 104400 | 7517517110 | 4965 | 4970 | 4995 | 4965 | 3471 |
| 610 | 20240416 | 104300 | 7500274440 | 4980 | 4995 | 4995 | 4960 | 3495 |
| 611 | 20240416 | 104200 | 7482902735 | 4975 | 5000 | 5000 | 4975 | 1260 |
| 612 | 20240416 | 104100 | 7476610385 | 4995 | 4975 | 5000 | 4975 | 1543 |
| 613 | 20240416 | 104000 | 7468912210 | 4975 | 4980 | 4980 | 4960 | 3830 |
| 614 | 20240416 | 103900 | 7449878355 | 4975 | 4980 | 4980 | 4975 | 399 |
| 615 | 20240416 | 103800 | 7447893130 | 5000 | 5010 | 5010 | 4970 | 1817 |
| 616 | 20240416 | 103700 | 7438840840 | 5010 | 4975 | 5010 | 4970 | 1322 |
| 617 | 20240416 | 103600 | 7432261040 | 4970 | 5020 | 5020 | 4965 | 1732 |
| 618 | 20240416 | 103500 | 7423632630 | 5030 | 5010 | 5040 | 4970 | 350 |
| 619 | 20240416 | 103400 | 7421877230 | 5010 | 4950 | 5010 | 4950 | 7250 |
| 620 | 20240416 | 103300 | 7385752795 | 4945 | 4955 | 4975 | 4945 | 2211 |
| 621 | 20240416 | 103200 | 7374809225 | 4950 | 4950 | 4955 | 4940 | 4441 |
| 622 | 20240416 | 103100 | 7352829825 | 4950 | 4980 | 4980 | 4950 | 6677 |
| 623 | 20240416 | 103000 | 7319713920 | 4975 | 4985 | 4995 | 4970 | 4899 |
| 624 | 20240416 | 102900 | 7295325925 | 4975 | 4965 | 4995 | 4965 | 1878 |
| 625 | 20240416 | 102800 | 7285971090 | 4995 | 4965 | 4995 | 4955 | 4010 |
| 626 | 20240416 | 102700 | 7266015790 | 4970 | 5000 | 5000 | 4970 | 4557 |
| 627 | 20240416 | 102600 | 7243328845 | 5030 | 4965 | 5030 | 4965 | 9690 |
| 628 | 20240416 | 102500 | 7194889295 | 4965 | 5050 | 5050 | 4965 | 7562 |
| 629 | 20240416 | 102400 | 7157159485 | 5060 | 4930 | 5060 | 4930 | 16931 |
| 630 | 20240416 | 102300 | 7073092795 | 4930 | 5010 | 5020 | 4915 | 22793 |
| 631 | 20240416 | 102200 | 6960004680 | 5010 | 5160 | 5170 | 5010 | 47171 |
| 632 | 20240416 | 102100 | 6720222270 | 5170 | 5160 | 5170 | 5160 | 452 |
| 633 | 20240416 | 102000 | 6717886780 | 5170 | 5160 | 5180 | 5160 | 1571 |
| 634 | 20240416 | 101900 | 6709774980 | 5160 | 5170 | 5180 | 5160 | 2965 |
| 635 | 20240416 | 101800 | 6694449480 | 5170 | 5180 | 5190 | 5170 | 728 |
| 636 | 20240416 | 101700 | 6690680700 | 5180 | 5180 | 5180 | 5170 | 3458 |
| 637 | 20240416 | 101600 | 6672799390 | 5180 | 5190 | 5190 | 5180 | 2013 |
| 638 | 20240416 | 101500 | 6662372030 | 5180 | 5180 | 5180 | 5180 | 1920 |
| 639 | 20240416 | 101400 | 6652426430 | 5180 | 5190 | 5200 | 5180 | 3421 |
| 640 | 20240416 | 101300 | 6634699600 | 5190 | 5180 | 5190 | 5170 | 3995 |
| 641 | 20240416 | 101200 | 6614014760 | 5180 | 5200 | 5210 | 5180 | 1686 |
| 642 | 20240416 | 101100 | 6605258760 | 5200 | 5210 | 5220 | 5200 | 1634 |
| 643 | 20240416 | 101000 | 6596748340 | 5210 | 5170 | 5210 | 5170 | 3391 |
| 644 | 20240416 | 100900 | 6579164540 | 5170 | 5170 | 5190 | 5170 | 4382 |
| 645 | 20240416 | 100800 | 6556481470 | 5160 | 5180 | 5190 | 5160 | 4896 |
| 646 | 20240416 | 100700 | 6531151330 | 5180 | 5200 | 5210 | 5180 | 2827 |
| 647 | 20240416 | 100600 | 6516492310 | 5210 | 5230 | 5230 | 5200 | 10885 |
| 648 | 20240416 | 100500 | 6459772210 | 5230 | 5250 | 5260 | 5230 | 8434 |
| 649 | 20240416 | 100400 | 6415594450 | 5260 | 5270 | 5310 | 5260 | 8397 |
| 650 | 20240416 | 100300 | 6371169660 | 5270 | 5250 | 5270 | 5240 | 2999 |
| 651 | 20240416 | 100200 | 6355388120 | 5250 | 5230 | 5250 | 5210 | 2475 |
| 652 | 20240416 | 100100 | 6342426080 | 5230 | 5220 | 5230 | 5220 | 1895 |
| 653 | 20240416 | 100000 | 6332527700 | 5230 | 5250 | 5250 | 5220 | 4632 |
| 654 | 20240416 | 095900 | 6308282570 | 5250 | 5250 | 5270 | 5230 | 9806 |
| 655 | 20240416 | 095800 | 6256794960 | 5240 | 5230 | 5240 | 5210 | 2854 |
| 656 | 20240416 | 095700 | 6241870670 | 5230 | 5220 | 5260 | 5210 | 3208 |
| 657 | 20240416 | 095600 | 6225094930 | 5220 | 5220 | 5260 | 5210 | 7623 |
| 658 | 20240416 | 095500 | 6185203800 | 5220 | 5220 | 5270 | 5200 | 6581 |
| 659 | 20240416 | 095400 | 6150863330 | 5210 | 5310 | 5310 | 5200 | 11263 |
| 660 | 20240416 | 095300 | 6092011180 | 5310 | 5200 | 5310 | 5200 | 6993 |
| 661 | 20240416 | 095200 | 6055368220 | 5220 | 5200 | 5220 | 5190 | 1444 |
| 662 | 20240416 | 095100 | 6047855520 | 5200 | 5190 | 5230 | 5180 | 5276 |
| 663 | 20240416 | 095000 | 6020350650 | 5190 | 5180 | 5230 | 5170 | 4250 |
| 664 | 20240416 | 094900 | 5998299630 | 5190 | 5210 | 5230 | 5190 | 2429 |
| 665 | 20240416 | 094800 | 5985656900 | 5210 | 5210 | 5230 | 5190 | 8114 |
| 666 | 20240416 | 094700 | 5943475260 | 5200 | 5220 | 5230 | 5200 | 9192 |
| 667 | 20240416 | 094600 | 5895547910 | 5220 | 5220 | 5230 | 5200 | 5369 |
| 668 | 20240416 | 094500 | 5867558500 | 5220 | 5220 | 5220 | 5190 | 4395 |
| 669 | 20240416 | 094400 | 5844672580 | 5220 | 5260 | 5260 | 5200 | 3233 |
| 670 | 20240416 | 094300 | 5827788760 | 5230 | 5210 | 5300 | 5190 | 31039 |
| 671 | 20240416 | 094200 | 5665244930 | 5210 | 5160 | 5210 | 5150 | 11982 |
| 672 | 20240416 | 094100 | 5603160410 | 5160 | 5160 | 5170 | 5160 | 2461 |
| 673 | 20240416 | 094000 | 5590461640 | 5160 | 5170 | 5170 | 5160 | 3909 |
| 674 | 20240416 | 093900 | 5570283320 | 5160 | 5140 | 5190 | 5140 | 2266 |
| 675 | 20240416 | 093800 | 5558563670 | 5200 | 5200 | 5200 | 5130 | 16754 |
| 676 | 20240416 | 093700 | 5472101000 | 5200 | 5190 | 5200 | 5170 | 2463 |
| 677 | 20240416 | 093600 | 5459328540 | 5200 | 5200 | 5210 | 5180 | 3916 |
| 678 | 20240416 | 093500 | 5438966660 | 5170 | 5180 | 5210 | 5170 | 10138 |
| 679 | 20240416 | 093400 | 5386284410 | 5200 | 5150 | 5210 | 5150 | 1975 |
| 680 | 20240416 | 093300 | 5376052470 | 5150 | 5170 | 5170 | 5140 | 15415 |
| 681 | 20240416 | 093200 | 5296694240 | 5160 | 5160 | 5170 | 5150 | 5529 |
| 682 | 20240416 | 093100 | 5268129450 | 5160 | 5240 | 5240 | 5160 | 24642 |
| 683 | 20240416 | 093000 | 5140297620 | 5240 | 5200 | 5250 | 5200 | 5703 |
| 684 | 20240416 | 092900 | 5110477620 | 5220 | 5220 | 5220 | 5200 | 2836 |
| 685 | 20240416 | 092800 | 5095695020 | 5220 | 5200 | 5230 | 5180 | 5121 |
| 686 | 20240416 | 092700 | 5069009000 | 5180 | 5160 | 5190 | 5160 | 6533 |
| 687 | 20240416 | 092600 | 5035217410 | 5160 | 5220 | 5250 | 5150 | 16586 |
| 688 | 20240416 | 092500 | 4949026620 | 5230 | 5220 | 5270 | 5210 | 12924 |
| 689 | 20240416 | 092400 | 4881251820 | 5220 | 5160 | 5230 | 5150 | 12470 |
| 690 | 20240416 | 092300 | 4816544790 | 5170 | 5180 | 5200 | 5160 | 4291 |
| 691 | 20240416 | 092200 | 4794358340 | 5170 | 5190 | 5200 | 5170 | 3980 |
| 692 | 20240416 | 092100 | 4773743700 | 5190 | 5210 | 5210 | 5190 | 1061 |
| 693 | 20240416 | 092000 | 4768229010 | 5210 | 5190 | 5210 | 5170 | 1930 |
| 694 | 20240416 | 091900 | 4758220470 | 5180 | 5180 | 5200 | 5170 | 9312 |
| 695 | 20240416 | 091800 | 4709972270 | 5180 | 5200 | 5210 | 5170 | 7458 |
| 696 | 20240416 | 091700 | 4671260150 | 5200 | 5190 | 5250 | 5190 | 6373 |
| 697 | 20240416 | 091600 | 4638018410 | 5200 | 5200 | 5200 | 5170 | 11851 |
| 698 | 20240416 | 091500 | 4576622030 | 5190 | 5160 | 5200 | 5140 | 7953 |
| 699 | 20240416 | 091400 | 4535614330 | 5160 | 5210 | 5220 | 5160 | 12690 |
| 700 | 20240416 | 091300 | 4469896190 | 5210 | 5180 | 5220 | 5180 | 4158 |
| 701 | 20240416 | 091200 | 4448278280 | 5180 | 5180 | 5270 | 5170 | 20866 |
| 702 | 20240416 | 091100 | 4339943260 | 5220 | 5280 | 5280 | 5170 | 23903 |
| 703 | 20240416 | 091000 | 4215340080 | 5260 | 5320 | 5320 | 5220 | 32609 |
| 704 | 20240416 | 090900 | 4043704250 | 5300 | 5170 | 5350 | 5160 | 36078 |
| 705 | 20240416 | 090800 | 3854051470 | 5170 | 5150 | 5190 | 5130 | 10769 |
| 706 | 20240416 | 090700 | 3798529020 | 5130 | 5220 | 5220 | 5130 | 19372 |
| 707 | 20240416 | 090600 | 3698252830 | 5210 | 5140 | 5220 | 5130 | 13366 |
| 708 | 20240416 | 090500 | 3628858250 | 5150 | 5250 | 5260 | 5100 | 66130 |
| 709 | 20240416 | 090400 | 3287145590 | 5250 | 5470 | 5600 | 5150 | 192802 |
| 710 | 20240416 | 090300 | 2245948910 | 5490 | 5260 | 5500 | 5220 | 91322 |
| 711 | 20240416 | 090200 | 1754238930 | 5220 | 5180 | 5260 | 5140 | 29022 |
| 712 | 20240416 | 090100 | 1603764710 | 5180 | 5150 | 5290 | 5130 | 33582 |
| 713 | 20240416 | 090000 | 1429214180 | 5160 | 5310 | 5340 | 5160 | 164269 |