36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 3 | 20240911 | 211400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240911 | 211300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240911 | 211200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240911 | 211100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240911 | 211000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240911 | 210900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240911 | 210800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240911 | 210700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240911 | 210600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240911 | 210500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240911 | 210400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240911 | 210300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240911 | 210200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240911 | 210100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240911 | 210000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240911 | 205900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240911 | 205800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240911 | 205700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240911 | 205600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240911 | 205500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240911 | 205400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240911 | 205300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240911 | 205200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240911 | 205100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240911 | 205000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240911 | 204900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240911 | 204800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240911 | 204700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240911 | 204600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240911 | 204500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 33 | 20240911 | 204400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240911 | 204300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240911 | 204200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240911 | 204100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240911 | 204000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240911 | 203900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240911 | 203800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240911 | 203700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240911 | 203600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240911 | 203500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240911 | 203400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240911 | 203300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240911 | 203200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240911 | 203100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240911 | 203000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240911 | 202900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240911 | 202800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240911 | 202700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240911 | 202600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240911 | 202500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240911 | 202400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240911 | 202300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240911 | 202200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240911 | 202100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240911 | 202000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240911 | 201900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240911 | 201800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240911 | 201700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240911 | 201600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240911 | 201500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 63 | 20240911 | 201400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240911 | 201300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240911 | 201200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240911 | 201100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240911 | 201000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240911 | 200900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240911 | 200800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240911 | 200700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240911 | 200600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240911 | 200500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240911 | 200400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240911 | 200300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240911 | 200200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240911 | 200100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240911 | 200000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240911 | 195900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240911 | 195800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240911 | 195700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240911 | 195600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240911 | 195500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240911 | 195400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240911 | 195300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240911 | 195200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240911 | 195100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240911 | 195000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240911 | 194900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240911 | 194800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240911 | 194700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240911 | 194600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240911 | 194500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 93 | 20240911 | 194400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240911 | 194300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240911 | 194200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240911 | 194100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240911 | 194000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240911 | 193900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240911 | 193800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240911 | 193700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240911 | 193600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240911 | 193500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240911 | 193400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240911 | 193300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240911 | 193200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240911 | 193100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240911 | 193000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240911 | 192900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240911 | 192800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240911 | 192700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240911 | 192600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240911 | 192500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240911 | 192400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240911 | 192300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240911 | 192200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240911 | 192100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240911 | 192000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240911 | 191900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240911 | 191800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240911 | 191700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240911 | 191600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240911 | 191500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 123 | 20240911 | 191400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240911 | 191300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240911 | 191200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240911 | 191100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240911 | 191000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240911 | 190900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240911 | 190800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240911 | 190700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240911 | 190600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240911 | 190500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240911 | 190400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240911 | 190300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240911 | 190200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240911 | 190100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240911 | 190000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240911 | 185900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240911 | 185800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240911 | 185700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240911 | 185600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240911 | 185500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240911 | 185400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240911 | 185300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240911 | 185200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240911 | 185100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240911 | 185000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240911 | 184900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240911 | 184800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240911 | 184700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240911 | 184600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240911 | 184500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 153 | 20240911 | 184400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240911 | 184300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240911 | 184200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240911 | 184100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240911 | 184000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240911 | 183900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240911 | 183800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240911 | 183700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240911 | 183600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240911 | 183500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240911 | 183400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240911 | 183300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240911 | 183200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240911 | 183100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240911 | 183000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240911 | 182900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240911 | 182800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240911 | 182700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240911 | 182600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240911 | 182500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240911 | 182400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240911 | 182300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240911 | 182200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240911 | 182100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240911 | 182000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240911 | 181900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240911 | 181800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240911 | 181700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240911 | 181600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240911 | 181500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 183 | 20240911 | 181400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240911 | 181300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240911 | 181200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240911 | 181100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240911 | 181000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240911 | 180900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240911 | 180800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240911 | 180700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240911 | 180600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240911 | 180500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240911 | 180400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240911 | 180300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240911 | 180200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240911 | 180100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240911 | 180000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240911 | 175900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240911 | 175800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240911 | 175700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240911 | 175600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240911 | 175500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240911 | 175400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240911 | 175300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240911 | 175200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240911 | 175100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240911 | 175000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240911 | 174900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240911 | 174800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240911 | 174700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240911 | 174600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240911 | 174500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 213 | 20240911 | 174400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240911 | 174300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240911 | 174200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240911 | 174100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240911 | 174000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240911 | 173900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240911 | 173800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240911 | 173700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240911 | 173600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240911 | 173500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240911 | 173400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240911 | 173300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240911 | 173200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240911 | 173100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240911 | 173000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240911 | 172900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240911 | 172800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240911 | 172700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240911 | 172600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240911 | 172500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240911 | 172400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240911 | 172300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240911 | 172200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240911 | 172100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240911 | 172000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240911 | 171900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240911 | 171800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240911 | 171700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240911 | 171600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240911 | 171500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 243 | 20240911 | 171400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240911 | 171300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240911 | 171200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240911 | 171100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240911 | 171000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240911 | 170900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240911 | 170800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240911 | 170700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240911 | 170600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240911 | 170500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240911 | 170400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240911 | 170300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240911 | 170200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240911 | 170100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240911 | 170000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240911 | 165900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240911 | 165800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240911 | 165700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240911 | 165600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240911 | 165500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240911 | 165400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240911 | 165300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240911 | 165200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240911 | 165100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240911 | 165000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240911 | 164900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240911 | 164800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240911 | 164700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240911 | 164600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240911 | 164500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 273 | 20240911 | 164400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240911 | 164300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240911 | 164200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240911 | 164100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240911 | 164000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240911 | 163900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240911 | 163800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240911 | 163700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20240911 | 163600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240911 | 163500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240911 | 163400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20240911 | 163300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20240911 | 163200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20240911 | 163100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20240911 | 163000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20240911 | 162900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20240911 | 162800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20240911 | 162700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20240911 | 162600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20240911 | 162500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240911 | 162400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20240911 | 162300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20240911 | 162200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20240911 | 162100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20240911 | 162000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20240911 | 161900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20240911 | 161800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20240911 | 161700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20240911 | 161600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240911 | 161500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 303 | 20240911 | 161400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20240911 | 161300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20240911 | 161200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20240911 | 161100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20240911 | 161000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20240911 | 160900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20240911 | 160800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20240911 | 160700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20240911 | 160600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20240911 | 160500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20240911 | 160400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20240911 | 160300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20240911 | 160200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20240911 | 160100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20240911 | 160000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20240911 | 155900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20240911 | 155800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20240911 | 155700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240911 | 155600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20240911 | 155500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20240911 | 155400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20240911 | 155300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20240911 | 155200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20240911 | 155100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20240911 | 155000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20240911 | 154900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20240911 | 154800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20240911 | 154700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20240911 | 154600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20240911 | 154500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 333 | 20240911 | 154400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20240911 | 154300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20240911 | 154200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 336 | 20240911 | 154100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20240911 | 154000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20240911 | 153900 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20240911 | 153800 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20240911 | 153700 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20240911 | 153600 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20240911 | 153500 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20240911 | 153400 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 344 | 20240911 | 153300 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20240911 | 153200 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 346 | 20240911 | 153100 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 347 | 20240911 | 153000 | 1625101530 | 5200 | 5200 | 5200 | 5200 | 5054 |
| 348 | 20240911 | 152900 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 349 | 20240911 | 152800 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 350 | 20240911 | 152700 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 351 | 20240911 | 152600 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 352 | 20240911 | 152500 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 353 | 20240911 | 152400 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 354 | 20240911 | 152300 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 355 | 20240911 | 152200 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 356 | 20240911 | 152100 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 357 | 20240911 | 152000 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 358 | 20240911 | 151900 | 1598820730 | 5200 | 5200 | 5200 | 5200 | 103 |
| 359 | 20240911 | 151800 | 1598285130 | 5200 | 5200 | 5200 | 5200 | 203 |
| 360 | 20240911 | 151700 | 1597229530 | 5200 | 5200 | 5210 | 5200 | 1122 |
| 361 | 20240911 | 151600 | 1591386650 | 5200 | 5190 | 5200 | 5190 | 1663 |
| 362 | 20240911 | 151500 | 1582741910 | 5190 | 5200 | 5210 | 5190 | 186 |
| 363 | 20240911 | 151400 | 1581776230 | 5200 | 5200 | 5210 | 5190 | 1057 |
| 364 | 20240911 | 151300 | 1576279000 | 5200 | 5200 | 5210 | 5190 | 2870 |
| 365 | 20240911 | 151200 | 1561355140 | 5190 | 5200 | 5200 | 5190 | 972 |
| 366 | 20240911 | 151100 | 1556302880 | 5200 | 5210 | 5210 | 5200 | 4461 |
| 367 | 20240911 | 151000 | 1533099820 | 5210 | 5190 | 5210 | 5190 | 1544 |
| 368 | 20240911 | 150900 | 1525071440 | 5190 | 5200 | 5210 | 5190 | 14347 |
| 369 | 20240911 | 150800 | 1450466710 | 5200 | 5200 | 5210 | 5200 | 2282 |
| 370 | 20240911 | 150700 | 1438600260 | 5200 | 5190 | 5200 | 5190 | 868 |
| 371 | 20240911 | 150600 | 1434089590 | 5200 | 5200 | 5200 | 5190 | 731 |
| 372 | 20240911 | 150500 | 1430290200 | 5190 | 5190 | 5200 | 5190 | 912 |
| 373 | 20240911 | 150400 | 1425555670 | 5190 | 5190 | 5200 | 5190 | 301 |
| 374 | 20240911 | 150300 | 1423993060 | 5200 | 5190 | 5200 | 5190 | 428 |
| 375 | 20240911 | 150200 | 1421770830 | 5190 | 5190 | 5200 | 5190 | 154 |
| 376 | 20240911 | 150100 | 1420971520 | 5190 | 5190 | 5200 | 5190 | 562 |
| 377 | 20240911 | 150000 | 1418052700 | 5190 | 5190 | 5190 | 5180 | 605 |
| 378 | 20240911 | 145900 | 1414912780 | 5190 | 5180 | 5200 | 5180 | 1681 |
| 379 | 20240911 | 145800 | 1406190460 | 5190 | 5180 | 5190 | 5180 | 1241 |
| 380 | 20240911 | 145700 | 1399751690 | 5180 | 5190 | 5190 | 5180 | 364 |
| 381 | 20240911 | 145600 | 1397866060 | 5190 | 5190 | 5200 | 5180 | 2813 |
| 382 | 20240911 | 145500 | 1383267660 | 5190 | 5190 | 5190 | 5180 | 742 |
| 383 | 20240911 | 145400 | 1379418600 | 5190 | 5180 | 5190 | 5180 | 540 |
| 384 | 20240911 | 145300 | 1376617540 | 5180 | 5170 | 5190 | 5170 | 1411 |
| 385 | 20240911 | 145200 | 1369303530 | 5180 | 5190 | 5190 | 5170 | 1445 |
| 386 | 20240911 | 145100 | 1361815630 | 5180 | 5170 | 5190 | 5170 | 1395 |
| 387 | 20240911 | 145000 | 1354590090 | 5170 | 5170 | 5190 | 5170 | 1183 |
| 388 | 20240911 | 144900 | 1348462250 | 5180 | 5180 | 5190 | 5160 | 926 |
| 389 | 20240911 | 144800 | 1343667250 | 5180 | 5170 | 5190 | 5160 | 1424 |
| 390 | 20240911 | 144700 | 1336293480 | 5170 | 5180 | 5180 | 5170 | 903 |
| 391 | 20240911 | 144600 | 1331617360 | 5180 | 5180 | 5180 | 5150 | 886 |
| 392 | 20240911 | 144500 | 1327035310 | 5190 | 5160 | 5190 | 5160 | 1088 |
| 393 | 20240911 | 144400 | 1321403070 | 5160 | 5160 | 5170 | 5160 | 1139 |
| 394 | 20240911 | 144300 | 1315519550 | 5170 | 5160 | 5170 | 5150 | 999 |
| 395 | 20240911 | 144200 | 1310357290 | 5160 | 5170 | 5170 | 5160 | 864 |
| 396 | 20240911 | 144100 | 1305896140 | 5180 | 5170 | 5180 | 5170 | 906 |
| 397 | 20240911 | 144000 | 1301206760 | 5170 | 5170 | 5180 | 5170 | 495 |
| 398 | 20240911 | 143900 | 1298646560 | 5170 | 5180 | 5190 | 5170 | 418 |
| 399 | 20240911 | 143800 | 1296480060 | 5180 | 5160 | 5180 | 5160 | 851 |
| 400 | 20240911 | 143700 | 1292080400 | 5160 | 5170 | 5170 | 5150 | 555 |
| 401 | 20240911 | 143600 | 1289213260 | 5170 | 5150 | 5180 | 5150 | 680 |
| 402 | 20240911 | 143500 | 1285697590 | 5160 | 5160 | 5180 | 5160 | 576 |
| 403 | 20240911 | 143400 | 1282719860 | 5160 | 5150 | 5180 | 5150 | 673 |
| 404 | 20240911 | 143300 | 1279239920 | 5150 | 5160 | 5160 | 5150 | 589 |
| 405 | 20240911 | 143200 | 1276203550 | 5150 | 5160 | 5170 | 5150 | 670 |
| 406 | 20240911 | 143100 | 1272741290 | 5170 | 5170 | 5170 | 5160 | 520 |
| 407 | 20240911 | 143000 | 1270054910 | 5160 | 5160 | 5190 | 5160 | 845 |
| 408 | 20240911 | 142900 | 1265679700 | 5170 | 5170 | 5170 | 5170 | 200 |
| 409 | 20240911 | 142800 | 1264645700 | 5170 | 5170 | 5180 | 5150 | 1367 |
| 410 | 20240911 | 142700 | 1257576820 | 5170 | 5170 | 5190 | 5160 | 1301 |
| 411 | 20240911 | 142600 | 1250844280 | 5170 | 5150 | 5180 | 5150 | 320 |
| 412 | 20240911 | 142500 | 1249190190 | 5150 | 5160 | 5190 | 5150 | 6085 |
| 413 | 20240911 | 142400 | 1217701460 | 5150 | 5160 | 5160 | 5150 | 577 |
| 414 | 20240911 | 142300 | 1214728060 | 5170 | 5160 | 5170 | 5160 | 418 |
| 415 | 20240911 | 142200 | 1212568460 | 5160 | 5160 | 5170 | 5150 | 639 |
| 416 | 20240911 | 142100 | 1209271530 | 5160 | 5150 | 5170 | 5150 | 276 |
| 417 | 20240911 | 142000 | 1207846230 | 5160 | 5160 | 5170 | 5150 | 904 |
| 418 | 20240911 | 141900 | 1203179730 | 5160 | 5170 | 5170 | 5160 | 684 |
| 419 | 20240911 | 141800 | 1199645060 | 5170 | 5150 | 5180 | 5150 | 628 |
| 420 | 20240911 | 141700 | 1196397720 | 5170 | 5170 | 5180 | 5150 | 654 |
| 421 | 20240911 | 141600 | 1193023750 | 5170 | 5170 | 5170 | 5160 | 562 |
| 422 | 20240911 | 141500 | 1190118230 | 5170 | 5180 | 5180 | 5150 | 667 |
| 423 | 20240911 | 141400 | 1186670610 | 5150 | 5170 | 5180 | 5150 | 956 |
| 424 | 20240911 | 141300 | 1181727920 | 5170 | 5180 | 5180 | 5170 | 496 |
| 425 | 20240911 | 141200 | 1179161510 | 5170 | 5170 | 5180 | 5170 | 812 |
| 426 | 20240911 | 141100 | 1174957460 | 5180 | 5170 | 5180 | 5170 | 544 |
| 427 | 20240911 | 141000 | 1172142320 | 5170 | 5150 | 5170 | 5150 | 525 |
| 428 | 20240911 | 140900 | 1169429710 | 5170 | 5140 | 5180 | 5140 | 986 |
| 429 | 20240911 | 140800 | 1164338380 | 5170 | 5140 | 5180 | 5140 | 634 |
| 430 | 20240911 | 140700 | 1161063050 | 5170 | 5160 | 5170 | 5150 | 905 |
| 431 | 20240911 | 140600 | 1156393590 | 5160 | 5150 | 5160 | 5150 | 235 |
| 432 | 20240911 | 140500 | 1155182540 | 5160 | 5160 | 5170 | 5160 | 406 |
| 433 | 20240911 | 140400 | 1153084740 | 5160 | 5160 | 5170 | 5140 | 337 |
| 434 | 20240911 | 140300 | 1151347050 | 5170 | 5170 | 5180 | 5160 | 1421 |
| 435 | 20240911 | 140200 | 1143995730 | 5170 | 5150 | 5170 | 5150 | 820 |
| 436 | 20240911 | 140100 | 1139758990 | 5150 | 5160 | 5170 | 5150 | 561 |
| 437 | 20240911 | 140000 | 1136864450 | 5160 | 5170 | 5170 | 5160 | 206 |
| 438 | 20240911 | 135900 | 1135801040 | 5170 | 5160 | 5170 | 5150 | 816 |
| 439 | 20240911 | 135800 | 1131585610 | 5160 | 5150 | 5170 | 5150 | 717 |
| 440 | 20240911 | 135700 | 1127881280 | 5160 | 5140 | 5170 | 5140 | 696 |
| 441 | 20240911 | 135600 | 1124289800 | 5140 | 5140 | 5160 | 5140 | 348 |
| 442 | 20240911 | 135500 | 1122494540 | 5140 | 5180 | 5180 | 5140 | 2144 |
| 443 | 20240911 | 135400 | 1111403920 | 5180 | 5170 | 5180 | 5160 | 314 |
| 444 | 20240911 | 135300 | 1109779700 | 5180 | 5160 | 5180 | 5150 | 797 |
| 445 | 20240911 | 135200 | 1105657950 | 5160 | 5190 | 5190 | 5140 | 1386 |
| 446 | 20240911 | 135100 | 1098469060 | 5190 | 5170 | 5190 | 5160 | 1507 |
| 447 | 20240911 | 135000 | 1090655000 | 5180 | 5170 | 5180 | 5170 | 1552 |
| 448 | 20240911 | 134900 | 1082618520 | 5170 | 5150 | 5180 | 5150 | 1017 |
| 449 | 20240911 | 134800 | 1077365990 | 5150 | 5170 | 5170 | 5150 | 1031 |
| 450 | 20240911 | 134700 | 1072055020 | 5170 | 5160 | 5180 | 5160 | 4601 |
| 451 | 20240911 | 134600 | 1048249180 | 5160 | 5170 | 5170 | 5160 | 546 |
| 452 | 20240911 | 134500 | 1045430720 | 5170 | 5170 | 5170 | 5170 | 1120 |
| 453 | 20240911 | 134400 | 1039640320 | 5170 | 5190 | 5190 | 5170 | 7811 |
| 454 | 20240911 | 134300 | 999108420 | 5200 | 5190 | 5200 | 5190 | 1496 |
| 455 | 20240911 | 134200 | 991342570 | 5190 | 5190 | 5190 | 5190 | 441 |
| 456 | 20240911 | 134100 | 989053780 | 5190 | 5190 | 5200 | 5190 | 406 |
| 457 | 20240911 | 134000 | 986945410 | 5190 | 5190 | 5200 | 5190 | 525 |
| 458 | 20240911 | 133900 | 984219820 | 5190 | 5190 | 5190 | 5190 | 396 |
| 459 | 20240911 | 133800 | 982164580 | 5190 | 5180 | 5200 | 5180 | 817 |
| 460 | 20240911 | 133700 | 977930170 | 5180 | 5180 | 5180 | 5180 | 304 |
| 461 | 20240911 | 133600 | 976355450 | 5180 | 5170 | 5190 | 5170 | 1342 |
| 462 | 20240911 | 133500 | 969401400 | 5170 | 5170 | 5180 | 5170 | 386 |
| 463 | 20240911 | 133400 | 967405180 | 5170 | 5190 | 5200 | 5170 | 2197 |
| 464 | 20240911 | 133300 | 956006620 | 5190 | 5190 | 5190 | 5190 | 290 |
| 465 | 20240911 | 133200 | 954501520 | 5190 | 5190 | 5190 | 5190 | 722 |
| 466 | 20240911 | 133100 | 950754340 | 5190 | 5200 | 5200 | 5190 | 798 |
| 467 | 20240911 | 133000 | 946607720 | 5200 | 5180 | 5200 | 5180 | 1229 |
| 468 | 20240911 | 132900 | 940227630 | 5180 | 5180 | 5190 | 5180 | 1713 |
| 469 | 20240911 | 132800 | 931349330 | 5180 | 5190 | 5200 | 5180 | 778 |
| 470 | 20240911 | 132700 | 927309180 | 5190 | 5180 | 5190 | 5180 | 700 |
| 471 | 20240911 | 132600 | 923677100 | 5190 | 5180 | 5190 | 5180 | 462 |
| 472 | 20240911 | 132500 | 921282280 | 5190 | 5190 | 5220 | 5190 | 3006 |
| 473 | 20240911 | 132400 | 905654990 | 5190 | 5190 | 5230 | 5190 | 683 |
| 474 | 20240911 | 132300 | 902093780 | 5190 | 5190 | 5230 | 5190 | 1145 |
| 475 | 20240911 | 132200 | 896123870 | 5190 | 5200 | 5220 | 5190 | 925 |
| 476 | 20240911 | 132100 | 891304160 | 5200 | 5210 | 5210 | 5200 | 278 |
| 477 | 20240911 | 132000 | 889856660 | 5210 | 5210 | 5240 | 5210 | 12524 |
| 478 | 20240911 | 131900 | 824372180 | 5210 | 5210 | 5210 | 5210 | 366 |
| 479 | 20240911 | 131800 | 822465320 | 5210 | 5210 | 5210 | 5210 | 306 |
| 480 | 20240911 | 131700 | 820871060 | 5220 | 5210 | 5220 | 5210 | 464 |
| 481 | 20240911 | 131600 | 818452930 | 5210 | 5210 | 5210 | 5210 | 258 |
| 482 | 20240911 | 131500 | 817108750 | 5210 | 5220 | 5230 | 5210 | 734 |
| 483 | 20240911 | 131400 | 813271500 | 5230 | 5200 | 5230 | 5200 | 719 |
| 484 | 20240911 | 131300 | 809520520 | 5200 | 5190 | 5200 | 5190 | 147 |
| 485 | 20240911 | 131200 | 808757180 | 5220 | 5190 | 5220 | 5190 | 1726 |
| 486 | 20240911 | 131100 | 799766830 | 5200 | 5190 | 5200 | 5190 | 846 |
| 487 | 20240911 | 131000 | 795368480 | 5190 | 5190 | 5200 | 5190 | 782 |
| 488 | 20240911 | 130900 | 791305570 | 5200 | 5190 | 5200 | 5190 | 743 |
| 489 | 20240911 | 130800 | 787444400 | 5190 | 5210 | 5230 | 5170 | 14314 |
| 490 | 20240911 | 130700 | 713109450 | 5210 | 5210 | 5210 | 5210 | 454 |
| 491 | 20240911 | 130600 | 710744110 | 5210 | 5210 | 5220 | 5210 | 672 |
| 492 | 20240911 | 130500 | 707237990 | 5210 | 5210 | 5220 | 5210 | 258 |
| 493 | 20240911 | 130400 | 705891650 | 5210 | 5200 | 5210 | 5200 | 497 |
| 494 | 20240911 | 130300 | 703303370 | 5200 | 5210 | 5220 | 5200 | 627 |
| 495 | 20240911 | 130200 | 700031720 | 5210 | 5220 | 5220 | 5210 | 1137 |
| 496 | 20240911 | 130100 | 694097370 | 5210 | 5210 | 5210 | 5210 | 192 |
| 497 | 20240911 | 130000 | 693097050 | 5210 | 5210 | 5220 | 5210 | 869 |
| 498 | 20240911 | 125900 | 688564560 | 5210 | 5220 | 5220 | 5210 | 919 |
| 499 | 20240911 | 125800 | 683771570 | 5210 | 5210 | 5210 | 5210 | 68 |
| 500 | 20240911 | 125700 | 683417290 | 5210 | 5210 | 5220 | 5210 | 900 |
| 501 | 20240911 | 125600 | 678723290 | 5210 | 5210 | 5210 | 5210 | 44 |
| 502 | 20240911 | 125500 | 678494050 | 5230 | 5210 | 5230 | 5210 | 567 |
| 503 | 20240911 | 125400 | 675529580 | 5210 | 5220 | 5230 | 5210 | 537 |
| 504 | 20240911 | 125300 | 672723600 | 5220 | 5220 | 5230 | 5220 | 574 |
| 505 | 20240911 | 125200 | 669724620 | 5220 | 5210 | 5220 | 5210 | 635 |
| 506 | 20240911 | 125100 | 666414640 | 5220 | 5210 | 5220 | 5210 | 568 |
| 507 | 20240911 | 125000 | 663450360 | 5210 | 5220 | 5220 | 5210 | 282 |
| 508 | 20240911 | 124900 | 661978340 | 5220 | 5210 | 5220 | 5210 | 1029 |
| 509 | 20240911 | 124800 | 656607890 | 5210 | 5210 | 5220 | 5210 | 722 |
| 510 | 20240911 | 124700 | 652841270 | 5210 | 5210 | 5210 | 5210 | 222 |
| 511 | 20240911 | 124600 | 651684650 | 5220 | 5220 | 5230 | 5220 | 819 |
| 512 | 20240911 | 124500 | 647404710 | 5220 | 5220 | 5220 | 5220 | 580 |
| 513 | 20240911 | 124400 | 644377110 | 5220 | 5200 | 5220 | 5200 | 89 |
| 514 | 20240911 | 124300 | 643913250 | 5200 | 5210 | 5220 | 5200 | 690 |
| 515 | 20240911 | 124200 | 640314290 | 5210 | 5220 | 5230 | 5210 | 538 |
| 516 | 20240911 | 124100 | 637501240 | 5220 | 5220 | 5230 | 5220 | 459 |
| 517 | 20240911 | 124000 | 635101580 | 5220 | 5210 | 5220 | 5210 | 275 |
| 518 | 20240911 | 123900 | 633666760 | 5210 | 5220 | 5230 | 5210 | 703 |
| 519 | 20240911 | 123800 | 629992880 | 5220 | 5210 | 5220 | 5210 | 1841 |
| 520 | 20240911 | 123700 | 620383530 | 5210 | 5210 | 5210 | 5200 | 87 |
| 521 | 20240911 | 123600 | 619930280 | 5210 | 5210 | 5220 | 5210 | 739 |
| 522 | 20240911 | 123500 | 616075090 | 5210 | 5210 | 5210 | 5210 | 243 |
| 523 | 20240911 | 123400 | 614809060 | 5220 | 5200 | 5220 | 5200 | 781 |
| 524 | 20240911 | 123300 | 610736390 | 5200 | 5210 | 5220 | 5200 | 490 |
| 525 | 20240911 | 123200 | 608181140 | 5210 | 5210 | 5210 | 5200 | 410 |
| 526 | 20240911 | 123100 | 606047600 | 5200 | 5210 | 5220 | 5200 | 578 |
| 527 | 20240911 | 123000 | 603034230 | 5210 | 5210 | 5220 | 5210 | 621 |
| 528 | 20240911 | 122900 | 599794600 | 5210 | 5210 | 5220 | 5210 | 175 |
| 529 | 20240911 | 122800 | 598881440 | 5210 | 5220 | 5230 | 5210 | 918 |
| 530 | 20240911 | 122700 | 594088620 | 5220 | 5220 | 5230 | 5220 | 984 |
| 531 | 20240911 | 122600 | 588947140 | 5210 | 5210 | 5210 | 5210 | 126 |
| 532 | 20240911 | 122500 | 588290680 | 5220 | 5210 | 5220 | 5210 | 1032 |
| 533 | 20240911 | 122400 | 582907140 | 5220 | 5220 | 5230 | 5220 | 581 |
| 534 | 20240911 | 122300 | 579871180 | 5220 | 5220 | 5220 | 5210 | 272 |
| 535 | 20240911 | 122200 | 578451390 | 5220 | 5220 | 5230 | 5220 | 510 |
| 536 | 20240911 | 122100 | 575784850 | 5220 | 5220 | 5230 | 5210 | 848 |
| 537 | 20240911 | 122000 | 571360050 | 5220 | 5230 | 5230 | 5220 | 503 |
| 538 | 20240911 | 121900 | 568729390 | 5230 | 5220 | 5230 | 5220 | 567 |
| 539 | 20240911 | 121800 | 565764650 | 5220 | 5220 | 5230 | 5220 | 515 |
| 540 | 20240911 | 121700 | 563072150 | 5220 | 5220 | 5220 | 5220 | 305 |
| 541 | 20240911 | 121600 | 561480050 | 5220 | 5230 | 5230 | 5220 | 1753 |
| 542 | 20240911 | 121500 | 552312530 | 5220 | 5230 | 5230 | 5220 | 591 |
| 543 | 20240911 | 121400 | 549222510 | 5220 | 5220 | 5220 | 5210 | 492 |
| 544 | 20240911 | 121300 | 546654290 | 5220 | 5220 | 5230 | 5220 | 598 |
| 545 | 20240911 | 121200 | 543528640 | 5220 | 5230 | 5230 | 5210 | 1057 |
| 546 | 20240911 | 121100 | 538007720 | 5220 | 5220 | 5220 | 5220 | 471 |
| 547 | 20240911 | 121000 | 535549100 | 5220 | 5220 | 5230 | 5220 | 817 |
| 548 | 20240911 | 120900 | 531279360 | 5220 | 5220 | 5220 | 5220 | 147 |
| 549 | 20240911 | 120800 | 530512020 | 5220 | 5220 | 5230 | 5220 | 708 |
| 550 | 20240911 | 120700 | 526811260 | 5220 | 5220 | 5230 | 5220 | 571 |
| 551 | 20240911 | 120600 | 523825640 | 5220 | 5220 | 5220 | 5220 | 294 |
| 552 | 20240911 | 120500 | 522290960 | 5230 | 5220 | 5230 | 5220 | 660 |
| 553 | 20240911 | 120400 | 518840760 | 5220 | 5220 | 5230 | 5220 | 653 |
| 554 | 20240911 | 120300 | 515426270 | 5220 | 5220 | 5220 | 5210 | 1051 |
| 555 | 20240911 | 120200 | 509942160 | 5210 | 5220 | 5220 | 5210 | 576 |
| 556 | 20240911 | 120100 | 506936090 | 5220 | 5230 | 5230 | 5220 | 532 |
| 557 | 20240911 | 120000 | 504154410 | 5220 | 5220 | 5220 | 5220 | 158 |
| 558 | 20240911 | 115900 | 503329650 | 5220 | 5220 | 5230 | 5220 | 566 |
| 559 | 20240911 | 115800 | 500372640 | 5220 | 5220 | 5230 | 5210 | 721 |
| 560 | 20240911 | 115700 | 496603710 | 5220 | 5220 | 5220 | 5220 | 170 |
| 561 | 20240911 | 115600 | 495716310 | 5220 | 5210 | 5220 | 5210 | 882 |
| 562 | 20240911 | 115500 | 491114240 | 5210 | 5210 | 5220 | 5210 | 820 |
| 563 | 20240911 | 115400 | 486835790 | 5210 | 5210 | 5210 | 5210 | 66 |
| 564 | 20240911 | 115300 | 486491930 | 5210 | 5210 | 5220 | 5210 | 544 |
| 565 | 20240911 | 115200 | 483652290 | 5210 | 5230 | 5230 | 5210 | 1088 |
| 566 | 20240911 | 115100 | 477971590 | 5220 | 5230 | 5230 | 5210 | 476 |
| 567 | 20240911 | 115000 | 475485100 | 5230 | 5220 | 5230 | 5210 | 618 |
| 568 | 20240911 | 114900 | 472259330 | 5220 | 5220 | 5230 | 5220 | 412 |
| 569 | 20240911 | 114800 | 470105280 | 5220 | 5220 | 5220 | 5220 | 229 |
| 570 | 20240911 | 114700 | 468909900 | 5220 | 5220 | 5230 | 5220 | 593 |
| 571 | 20240911 | 114600 | 465809440 | 5220 | 5210 | 5230 | 5210 | 572 |
| 572 | 20240911 | 114500 | 462823450 | 5210 | 5210 | 5210 | 5210 | 335 |
| 573 | 20240911 | 114400 | 461078100 | 5210 | 5220 | 5230 | 5210 | 502 |
| 574 | 20240911 | 114300 | 458452670 | 5210 | 5230 | 5230 | 5210 | 530 |
| 575 | 20240911 | 114200 | 455682090 | 5220 | 5220 | 5220 | 5220 | 403 |
| 576 | 20240911 | 114100 | 453578430 | 5220 | 5210 | 5220 | 5210 | 375 |
| 577 | 20240911 | 114000 | 451620950 | 5210 | 5220 | 5230 | 5210 | 712 |
| 578 | 20240911 | 113900 | 447900420 | 5210 | 5210 | 5210 | 5210 | 174 |
| 579 | 20240911 | 113800 | 446993880 | 5210 | 5220 | 5230 | 5210 | 605 |
| 580 | 20240911 | 113700 | 443835830 | 5220 | 5220 | 5230 | 5220 | 696 |
| 581 | 20240911 | 113600 | 440201030 | 5220 | 5220 | 5220 | 5220 | 69 |
| 582 | 20240911 | 113500 | 439840850 | 5220 | 5210 | 5220 | 5210 | 676 |
| 583 | 20240911 | 113400 | 436313780 | 5210 | 5230 | 5230 | 5210 | 663 |
| 584 | 20240911 | 113300 | 432849200 | 5220 | 5220 | 5220 | 5220 | 68 |
| 585 | 20240911 | 113200 | 432494240 | 5220 | 5220 | 5230 | 5220 | 1536 |
| 586 | 20240911 | 113100 | 424463220 | 5220 | 5230 | 5230 | 5220 | 606 |
| 587 | 20240911 | 113000 | 421294500 | 5220 | 5220 | 5220 | 5220 | 247 |
| 588 | 20240911 | 112900 | 420005160 | 5220 | 5230 | 5230 | 5220 | 517 |
| 589 | 20240911 | 112800 | 417301420 | 5220 | 5220 | 5230 | 5220 | 568 |
| 590 | 20240911 | 112700 | 414334660 | 5210 | 5230 | 5230 | 5210 | 596 |
| 591 | 20240911 | 112600 | 411221020 | 5220 | 5210 | 5220 | 5210 | 157 |
| 592 | 20240911 | 112500 | 410401500 | 5210 | 5210 | 5210 | 5210 | 91 |
| 593 | 20240911 | 112400 | 409927390 | 5220 | 5210 | 5220 | 5210 | 596 |
| 594 | 20240911 | 112300 | 406817230 | 5210 | 5230 | 5230 | 5210 | 1210 |
| 595 | 20240911 | 112200 | 400497150 | 5210 | 5210 | 5210 | 5200 | 638 |
| 596 | 20240911 | 112100 | 397173430 | 5220 | 5210 | 5220 | 5210 | 507 |
| 597 | 20240911 | 112000 | 394527560 | 5210 | 5210 | 5220 | 5210 | 511 |
| 598 | 20240911 | 111900 | 391864280 | 5210 | 5200 | 5210 | 5200 | 215 |
| 599 | 20240911 | 111800 | 390744190 | 5220 | 5220 | 5220 | 5220 | 602 |
| 600 | 20240911 | 111700 | 387601750 | 5220 | 5200 | 5220 | 5200 | 695 |
| 601 | 20240911 | 111600 | 383974830 | 5230 | 5210 | 5230 | 5210 | 884 |
| 602 | 20240911 | 111500 | 379362770 | 5220 | 5210 | 5220 | 5210 | 570 |
| 603 | 20240911 | 111400 | 376388070 | 5210 | 5210 | 5210 | 5210 | 90 |
| 604 | 20240911 | 111300 | 375919170 | 5220 | 5210 | 5220 | 5210 | 859 |
| 605 | 20240911 | 111200 | 371435210 | 5210 | 5210 | 5210 | 5200 | 705 |
| 606 | 20240911 | 111100 | 367764570 | 5210 | 5220 | 5220 | 5210 | 512 |
| 607 | 20240911 | 111000 | 365093790 | 5210 | 5210 | 5220 | 5190 | 1101 |
| 608 | 20240911 | 110900 | 359358110 | 5210 | 5210 | 5220 | 5210 | 871 |
| 609 | 20240911 | 110800 | 354815220 | 5200 | 5210 | 5220 | 5200 | 530 |
| 610 | 20240911 | 110700 | 352051240 | 5210 | 5200 | 5230 | 5200 | 143 |
| 611 | 20240911 | 110600 | 351306090 | 5220 | 5210 | 5220 | 5210 | 700 |
| 612 | 20240911 | 110500 | 347656080 | 5210 | 5230 | 5230 | 5210 | 819 |
| 613 | 20240911 | 110400 | 343374530 | 5210 | 5220 | 5220 | 5210 | 98 |
| 614 | 20240911 | 110300 | 342863180 | 5230 | 5220 | 5230 | 5220 | 502 |
| 615 | 20240911 | 110200 | 340241130 | 5240 | 5220 | 5240 | 5220 | 563 |
| 616 | 20240911 | 110100 | 337297490 | 5220 | 5240 | 5240 | 5220 | 569 |
| 617 | 20240911 | 110000 | 334322250 | 5240 | 5230 | 5240 | 5230 | 757 |
| 618 | 20240911 | 105900 | 330356640 | 5230 | 5230 | 5230 | 5220 | 1511 |
| 619 | 20240911 | 105800 | 322454770 | 5220 | 5230 | 5230 | 5220 | 338 |
| 620 | 20240911 | 105700 | 320689570 | 5240 | 5230 | 5240 | 5230 | 500 |
| 621 | 20240911 | 105600 | 318071150 | 5230 | 5230 | 5230 | 5230 | 629 |
| 622 | 20240911 | 105500 | 314781480 | 5230 | 5220 | 5230 | 5220 | 67 |
| 623 | 20240911 | 105400 | 314431730 | 5230 | 5230 | 5240 | 5230 | 2055 |
| 624 | 20240911 | 105300 | 303679080 | 5230 | 5240 | 5240 | 5230 | 602 |
| 625 | 20240911 | 105200 | 300525620 | 5230 | 5230 | 5230 | 5230 | 119 |
| 626 | 20240911 | 105100 | 299903250 | 5230 | 5230 | 5240 | 5230 | 1246 |
| 627 | 20240911 | 105000 | 293380930 | 5230 | 5240 | 5240 | 5230 | 671 |
| 628 | 20240911 | 104900 | 289865550 | 5230 | 5230 | 5230 | 5230 | 71 |
| 629 | 20240911 | 104800 | 289494220 | 5230 | 5230 | 5240 | 5230 | 707 |
| 630 | 20240911 | 104700 | 285790570 | 5230 | 5240 | 5240 | 5230 | 1317 |
| 631 | 20240911 | 104600 | 278895650 | 5230 | 5240 | 5240 | 5230 | 794 |
| 632 | 20240911 | 104500 | 274735750 | 5230 | 5240 | 5240 | 5230 | 770 |
| 633 | 20240911 | 104400 | 270702790 | 5240 | 5240 | 5240 | 5230 | 1981 |
| 634 | 20240911 | 104300 | 260325320 | 5240 | 5230 | 5240 | 5230 | 1080 |
| 635 | 20240911 | 104200 | 254675090 | 5230 | 5220 | 5240 | 5220 | 2128 |
| 636 | 20240911 | 104100 | 243541410 | 5210 | 5220 | 5220 | 5210 | 765 |
| 637 | 20240911 | 104000 | 239550760 | 5210 | 5210 | 5210 | 5210 | 321 |
| 638 | 20240911 | 103900 | 237878350 | 5220 | 5210 | 5220 | 5210 | 678 |
| 639 | 20240911 | 103800 | 234345650 | 5210 | 5220 | 5220 | 5210 | 184 |
| 640 | 20240911 | 103700 | 233385840 | 5210 | 5210 | 5210 | 5210 | 500 |
| 641 | 20240911 | 103600 | 230780840 | 5210 | 5220 | 5230 | 5210 | 1441 |
| 642 | 20240911 | 103500 | 223254140 | 5210 | 5230 | 5230 | 5200 | 1716 |
| 643 | 20240911 | 103400 | 214305540 | 5220 | 5220 | 5230 | 5220 | 938 |
| 644 | 20240911 | 103300 | 209408330 | 5230 | 5220 | 5230 | 5220 | 757 |
| 645 | 20240911 | 103200 | 205453140 | 5220 | 5220 | 5230 | 5220 | 391 |
| 646 | 20240911 | 103100 | 203409050 | 5220 | 5220 | 5230 | 5220 | 402 |
| 647 | 20240911 | 103000 | 201310410 | 5220 | 5220 | 5230 | 5220 | 604 |
| 648 | 20240911 | 102900 | 198153750 | 5220 | 5220 | 5230 | 5220 | 804 |
| 649 | 20240911 | 102800 | 193951850 | 5220 | 5220 | 5220 | 5220 | 578 |
| 650 | 20240911 | 102700 | 190934690 | 5220 | 5220 | 5220 | 5220 | 691 |
| 651 | 20240911 | 102600 | 187327670 | 5220 | 5200 | 5220 | 5200 | 40 |
| 652 | 20240911 | 102500 | 187119370 | 5230 | 5210 | 5230 | 5210 | 2911 |
| 653 | 20240911 | 102400 | 171900040 | 5220 | 5220 | 5220 | 5200 | 729 |
| 654 | 20240911 | 102300 | 168096320 | 5220 | 5220 | 5220 | 5220 | 510 |
| 655 | 20240911 | 102200 | 165434120 | 5210 | 5200 | 5210 | 5200 | 224 |
| 656 | 20240911 | 102100 | 164267740 | 5200 | 5210 | 5230 | 5200 | 648 |
| 657 | 20240911 | 102000 | 160886230 | 5220 | 5220 | 5220 | 5220 | 20 |
| 658 | 20240911 | 101900 | 160781830 | 5220 | 5220 | 5220 | 5210 | 659 |
| 659 | 20240911 | 101800 | 157343010 | 5210 | 5200 | 5220 | 5200 | 1747 |
| 660 | 20240911 | 101700 | 148235460 | 5200 | 5200 | 5210 | 5200 | 596 |
| 661 | 20240911 | 101600 | 145131260 | 5200 | 5200 | 5200 | 5200 | 267 |
| 662 | 20240911 | 101500 | 143742860 | 5200 | 5210 | 5220 | 5200 | 729 |
| 663 | 20240911 | 101400 | 139944930 | 5210 | 5210 | 5220 | 5210 | 573 |
| 664 | 20240911 | 101300 | 136959020 | 5200 | 5200 | 5200 | 5200 | 1 |
| 665 | 20240911 | 101200 | 136953820 | 5200 | 5200 | 5220 | 5200 | 912 |
| 666 | 20240911 | 101100 | 132205240 | 5200 | 5200 | 5200 | 5200 | 111 |
| 667 | 20240911 | 101000 | 131628040 | 5220 | 5200 | 5220 | 5200 | 156 |
| 668 | 20240911 | 100900 | 130815960 | 5200 | 5200 | 5200 | 5200 | 66 |
| 669 | 20240911 | 100800 | 130472760 | 5200 | 5200 | 5200 | 5200 | 92 |
| 670 | 20240911 | 100700 | 129994360 | 5200 | 5190 | 5200 | 5190 | 272 |
| 671 | 20240911 | 100600 | 128580620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 672 | 20240911 | 100500 | 128580620 | 5190 | 5190 | 5190 | 5190 | 66 |
| 673 | 20240911 | 100400 | 128238080 | 5190 | 5200 | 5200 | 5190 | 515 |
| 674 | 20240911 | 100300 | 125564610 | 5190 | 5190 | 5190 | 5190 | 66 |
| 675 | 20240911 | 100200 | 125222070 | 5200 | 5180 | 5200 | 5180 | 562 |
| 676 | 20240911 | 100100 | 122305110 | 5180 | 5180 | 5180 | 5180 | 66 |
| 677 | 20240911 | 100000 | 121963230 | 5190 | 5180 | 5190 | 5180 | 369 |
| 678 | 20240911 | 095900 | 120051160 | 5180 | 5180 | 5180 | 5180 | 66 |
| 679 | 20240911 | 095800 | 119709280 | 5190 | 5200 | 5200 | 5190 | 1632 |
| 680 | 20240911 | 095700 | 111239150 | 5200 | 5190 | 5200 | 5190 | 628 |
| 681 | 20240911 | 095600 | 107975600 | 5190 | 5190 | 5190 | 5190 | 66 |
| 682 | 20240911 | 095500 | 107633060 | 5190 | 5200 | 5200 | 5190 | 158 |
| 683 | 20240911 | 095400 | 106812420 | 5190 | 5200 | 5200 | 5190 | 550 |
| 684 | 20240911 | 095300 | 103952920 | 5200 | 5200 | 5200 | 5200 | 680 |
| 685 | 20240911 | 095200 | 100416920 | 5200 | 5200 | 5200 | 5200 | 66 |
| 686 | 20240911 | 095100 | 100073720 | 5210 | 5200 | 5210 | 5200 | 86 |
| 687 | 20240911 | 095000 | 99626320 | 5200 | 5200 | 5200 | 5200 | 122 |
| 688 | 20240911 | 094900 | 98991920 | 5200 | 5200 | 5200 | 5200 | 179 |
| 689 | 20240911 | 094800 | 98061120 | 5200 | 5200 | 5200 | 5200 | 111 |
| 690 | 20240911 | 094700 | 97483920 | 5200 | 5200 | 5200 | 5200 | 69 |
| 691 | 20240911 | 094600 | 97125120 | 5200 | 5200 | 5200 | 5200 | 393 |
| 692 | 20240911 | 094500 | 95081520 | 5200 | 5200 | 5200 | 5200 | 183 |
| 693 | 20240911 | 094400 | 94129920 | 5210 | 5210 | 5210 | 5210 | 1309 |
| 694 | 20240911 | 094300 | 87310030 | 5210 | 5210 | 5210 | 5210 | 124 |
| 695 | 20240911 | 094200 | 86663990 | 5210 | 5210 | 5210 | 5210 | 162 |
| 696 | 20240911 | 094100 | 85819970 | 5210 | 5210 | 5210 | 5210 | 66 |
| 697 | 20240911 | 094000 | 85476110 | 5220 | 5220 | 5220 | 5220 | 179 |
| 698 | 20240911 | 093900 | 84541730 | 5220 | 5220 | 5230 | 5220 | 438 |
| 699 | 20240911 | 093800 | 82254890 | 5220 | 5220 | 5230 | 5220 | 579 |
| 700 | 20240911 | 093700 | 79231600 | 5210 | 5210 | 5210 | 5210 | 66 |
| 701 | 20240911 | 093600 | 78887740 | 5220 | 5220 | 5220 | 5210 | 74 |
| 702 | 20240911 | 093500 | 78502120 | 5220 | 5210 | 5220 | 5210 | 315 |
| 703 | 20240911 | 093400 | 76859240 | 5220 | 5210 | 5220 | 5210 | 165 |
| 704 | 20240911 | 093300 | 75998600 | 5220 | 5210 | 5220 | 5210 | 103 |
| 705 | 20240911 | 093200 | 75461950 | 5210 | 5200 | 5210 | 5200 | 174 |
| 706 | 20240911 | 093100 | 74557070 | 5200 | 5200 | 5210 | 5200 | 211 |
| 707 | 20240911 | 093000 | 73459820 | 5210 | 5220 | 5220 | 5210 | 67 |
| 708 | 20240911 | 092900 | 73110680 | 5230 | 5200 | 5230 | 5200 | 986 |
| 709 | 20240911 | 092800 | 67967740 | 5210 | 5200 | 5210 | 5200 | 383 |
| 710 | 20240911 | 092700 | 65972970 | 5210 | 5230 | 5230 | 5210 | 155 |
| 711 | 20240911 | 092600 | 65162530 | 5220 | 5200 | 5230 | 5200 | 2114 |
| 712 | 20240911 | 092500 | 54139930 | 5200 | 5190 | 5200 | 5190 | 421 |
| 713 | 20240911 | 092400 | 51951390 | 5200 | 5200 | 5200 | 5200 | 58 |
| 714 | 20240911 | 092300 | 51649790 | 5230 | 5210 | 5230 | 5210 | 372 |
| 715 | 20240911 | 092200 | 49708500 | 5220 | 5180 | 5220 | 5180 | 1840 |
| 716 | 20240911 | 092100 | 40134880 | 5190 | 5180 | 5190 | 5180 | 1275 |
| 717 | 20240911 | 092000 | 33528290 | 5190 | 5180 | 5190 | 5180 | 531 |
| 718 | 20240911 | 091900 | 30773060 | 5190 | 5180 | 5190 | 5180 | 488 |
| 719 | 20240911 | 091800 | 28242290 | 5190 | 5190 | 5190 | 5180 | 456 |
| 720 | 20240911 | 091700 | 25876980 | 5190 | 5180 | 5190 | 5180 | 422 |
| 721 | 20240911 | 091600 | 23687460 | 5180 | 5190 | 5190 | 5180 | 139 |
| 722 | 20240911 | 091500 | 22967050 | 5190 | 5190 | 5190 | 5190 | 66 |
| 723 | 20240911 | 091400 | 22624510 | 5190 | 5190 | 5190 | 5190 | 71 |
| 724 | 20240911 | 091300 | 22256020 | 5190 | 5190 | 5190 | 5190 | 117 |
| 725 | 20240911 | 091200 | 21648790 | 5190 | 5180 | 5190 | 5180 | 451 |
| 726 | 20240911 | 091100 | 19312100 | 5190 | 5190 | 5190 | 5190 | 352 |
| 727 | 20240911 | 091000 | 17485220 | 5190 | 5180 | 5190 | 5180 | 104 |
| 728 | 20240911 | 090900 | 16946120 | 5180 | 5180 | 5180 | 5180 | 69 |
| 729 | 20240911 | 090800 | 16588700 | 5180 | 5180 | 5180 | 5180 | 75 |
| 730 | 20240911 | 090700 | 16200200 | 5190 | 5180 | 5190 | 5180 | 185 |
| 731 | 20240911 | 090600 | 15240710 | 5190 | 5170 | 5190 | 5170 | 191 |
| 732 | 20240911 | 090500 | 14252630 | 5170 | 5160 | 5170 | 5160 | 132 |
| 733 | 20240911 | 090400 | 13570850 | 5170 | 5170 | 5170 | 5160 | 162 |
| 734 | 20240911 | 090300 | 12733970 | 5160 | 5160 | 5160 | 5150 | 263 |
| 735 | 20240911 | 090200 | 11377130 | 5170 | 5170 | 5170 | 5170 | 223 |
| 736 | 20240911 | 090100 | 10224220 | 5180 | 5170 | 5180 | 5170 | 51 |
| 737 | 20240911 | 090000 | 9960350 | 5220 | 5230 | 5230 | 5190 | 1910 |