36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 3 | 20240619 | 211800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240619 | 211700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240619 | 211600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240619 | 211500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240619 | 211400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240619 | 211300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240619 | 211200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240619 | 211100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240619 | 211000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240619 | 210900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240619 | 210800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240619 | 210700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240619 | 210600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240619 | 210500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240619 | 210400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240619 | 210300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240619 | 210200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240619 | 210100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240619 | 210000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240619 | 205900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240619 | 205800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240619 | 205700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240619 | 205600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240619 | 205500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240619 | 205400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240619 | 205300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240619 | 205200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240619 | 205100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240619 | 205000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240619 | 204900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 33 | 20240619 | 204800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240619 | 204700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240619 | 204600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240619 | 204500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240619 | 204400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240619 | 204300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240619 | 204200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240619 | 204100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240619 | 204000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240619 | 203900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240619 | 203800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240619 | 203700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240619 | 203600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240619 | 203500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240619 | 203400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240619 | 203300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240619 | 203200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240619 | 203100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240619 | 203000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240619 | 202900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240619 | 202800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240619 | 202700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240619 | 202600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240619 | 202500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240619 | 202400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240619 | 202300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240619 | 202200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240619 | 202100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240619 | 202000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240619 | 201900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 63 | 20240619 | 201800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240619 | 201700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240619 | 201600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240619 | 201500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240619 | 201400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240619 | 201300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240619 | 201200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240619 | 201100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240619 | 201000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240619 | 200900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240619 | 200800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240619 | 200700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240619 | 200600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240619 | 200500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240619 | 200400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240619 | 200300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240619 | 200200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240619 | 200100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240619 | 200000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240619 | 195900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240619 | 195800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240619 | 195700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240619 | 195600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240619 | 195500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240619 | 195400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240619 | 195300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240619 | 195200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240619 | 195100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240619 | 195000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240619 | 194900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 93 | 20240619 | 194800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240619 | 194700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240619 | 194600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240619 | 194500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240619 | 194400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240619 | 194300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240619 | 194200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240619 | 194100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240619 | 194000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240619 | 193900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240619 | 193800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240619 | 193700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240619 | 193600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240619 | 193500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240619 | 193400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240619 | 193300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240619 | 193200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240619 | 193100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240619 | 193000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240619 | 192900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240619 | 192800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240619 | 192700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240619 | 192600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240619 | 192500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240619 | 192400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240619 | 192300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240619 | 192200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240619 | 192100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240619 | 192000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240619 | 191900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 123 | 20240619 | 191800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240619 | 191700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240619 | 191600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240619 | 191500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240619 | 191400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240619 | 191300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240619 | 191200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240619 | 191100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240619 | 191000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240619 | 190900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240619 | 190800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240619 | 190700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240619 | 190600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240619 | 190500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240619 | 190400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240619 | 190300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240619 | 190200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240619 | 190100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240619 | 190000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240619 | 185900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240619 | 185800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240619 | 185700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240619 | 185600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240619 | 185500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240619 | 185400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240619 | 185300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240619 | 185200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240619 | 185100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240619 | 185000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240619 | 184900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 153 | 20240619 | 184800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240619 | 184700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240619 | 184600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240619 | 184500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240619 | 184400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240619 | 184300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240619 | 184200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240619 | 184100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240619 | 184000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240619 | 183900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240619 | 183800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240619 | 183700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240619 | 183600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240619 | 183500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240619 | 183400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240619 | 183300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240619 | 183200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240619 | 183100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240619 | 183000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240619 | 182900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240619 | 182800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240619 | 182700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240619 | 182600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240619 | 182500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240619 | 182400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240619 | 182300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240619 | 182200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240619 | 182100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240619 | 182000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240619 | 181900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 183 | 20240619 | 181800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240619 | 181700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240619 | 181600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240619 | 181500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240619 | 181400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240619 | 181300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240619 | 181200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240619 | 181100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240619 | 181000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240619 | 180900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240619 | 180800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240619 | 180700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240619 | 180600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240619 | 180500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240619 | 180400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240619 | 180300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240619 | 180200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240619 | 180100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240619 | 180000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240619 | 175900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240619 | 175800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240619 | 175700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240619 | 175600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240619 | 175500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240619 | 175400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240619 | 175300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240619 | 175200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240619 | 175100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240619 | 175000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240619 | 174900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 213 | 20240619 | 174800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240619 | 174700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240619 | 174600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240619 | 174500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240619 | 174400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240619 | 174300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240619 | 174200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240619 | 174100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240619 | 174000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240619 | 173900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240619 | 173800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240619 | 173700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240619 | 173600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240619 | 173500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240619 | 173400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240619 | 173300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240619 | 173200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240619 | 173100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240619 | 173000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240619 | 172900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240619 | 172800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240619 | 172700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240619 | 172600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240619 | 172500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240619 | 172400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240619 | 172300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240619 | 172200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240619 | 172100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240619 | 172000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240619 | 171900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 243 | 20240619 | 171800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240619 | 171700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240619 | 171600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240619 | 171500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20240619 | 171400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20240619 | 171300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20240619 | 171200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20240619 | 171100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20240619 | 171000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20240619 | 170900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20240619 | 170800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20240619 | 170700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20240619 | 170600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20240619 | 170500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20240619 | 170400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20240619 | 170300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20240619 | 170200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20240619 | 170100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20240619 | 170000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20240619 | 165900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20240619 | 165800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20240619 | 165700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20240619 | 165600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20240619 | 165500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20240619 | 165400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20240619 | 165300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20240619 | 165200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20240619 | 165100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20240619 | 165000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20240619 | 164900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 273 | 20240619 | 164800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20240619 | 164700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20240619 | 164600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20240619 | 164500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20240619 | 164400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20240619 | 164300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20240619 | 164200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20240619 | 164100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20240619 | 164000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20240619 | 163900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20240619 | 163800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20240619 | 163700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20240619 | 163600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20240619 | 163500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20240619 | 163400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20240619 | 163300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20240619 | 163200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20240619 | 163100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20240619 | 163000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20240619 | 162900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20240619 | 162800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20240619 | 162700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20240619 | 162600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20240619 | 162500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20240619 | 162400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20240619 | 162300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20240619 | 162200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20240619 | 162100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20240619 | 162000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20240619 | 161900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 303 | 20240619 | 161800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20240619 | 161700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20240619 | 161600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20240619 | 161500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20240619 | 161400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20240619 | 161300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20240619 | 161200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20240619 | 161100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20240619 | 161000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20240619 | 160900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20240619 | 160800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20240619 | 160700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20240619 | 160600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20240619 | 160500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20240619 | 160400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20240619 | 160300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20240619 | 160200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20240619 | 160100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20240619 | 160000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20240619 | 155900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20240619 | 155800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20240619 | 155700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20240619 | 155600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20240619 | 155500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20240619 | 155400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20240619 | 155300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20240619 | 155200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20240619 | 155100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20240619 | 155000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20240619 | 154900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 333 | 20240619 | 154800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20240619 | 154700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20240619 | 154600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20240619 | 154500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20240619 | 154400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20240619 | 154300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20240619 | 154200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20240619 | 154100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20240619 | 154000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20240619 | 153900 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20240619 | 153800 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20240619 | 153700 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 345 | 20240619 | 153600 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 346 | 20240619 | 153500 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20240619 | 153400 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 348 | 20240619 | 153300 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 349 | 20240619 | 153200 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 350 | 20240619 | 153100 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 351 | 20240619 | 153000 | 8848781380 | 6570 | 6570 | 6570 | 6570 | 11682 |
| 352 | 20240619 | 152900 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 353 | 20240619 | 152800 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 354 | 20240619 | 152700 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 355 | 20240619 | 152600 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 356 | 20240619 | 152500 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 357 | 20240619 | 152400 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 358 | 20240619 | 152300 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 359 | 20240619 | 152200 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 360 | 20240619 | 152100 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 361 | 20240619 | 152000 | 8772030640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 362 | 20240619 | 151900 | 8772030640 | 6560 | 6580 | 6580 | 6560 | 2064 |
| 363 | 20240619 | 151800 | 8758472550 | 6580 | 6570 | 6590 | 6570 | 1735 |
| 364 | 20240619 | 151700 | 8747067870 | 6570 | 6570 | 6600 | 6560 | 5054 |
| 365 | 20240619 | 151600 | 8713851930 | 6580 | 6590 | 6600 | 6570 | 1818 |
| 366 | 20240619 | 151500 | 8701899260 | 6570 | 6590 | 6590 | 6570 | 1514 |
| 367 | 20240619 | 151400 | 8691946650 | 6580 | 6580 | 6590 | 6570 | 317 |
| 368 | 20240619 | 151300 | 8689860920 | 6580 | 6580 | 6590 | 6580 | 1542 |
| 369 | 20240619 | 151200 | 8679711550 | 6590 | 6570 | 6600 | 6570 | 1687 |
| 370 | 20240619 | 151100 | 8668620480 | 6570 | 6590 | 6600 | 6570 | 2330 |
| 371 | 20240619 | 151000 | 8653291250 | 6590 | 6600 | 6600 | 6590 | 515 |
| 372 | 20240619 | 150900 | 8649892360 | 6590 | 6590 | 6610 | 6580 | 280 |
| 373 | 20240619 | 150800 | 8648047170 | 6590 | 6580 | 6590 | 6580 | 515 |
| 374 | 20240619 | 150700 | 8644657140 | 6580 | 6590 | 6590 | 6580 | 352 |
| 375 | 20240619 | 150600 | 8642340970 | 6580 | 6620 | 6620 | 6580 | 3828 |
| 376 | 20240619 | 150500 | 8617139890 | 6590 | 6590 | 6630 | 6590 | 1190 |
| 377 | 20240619 | 150400 | 8609297160 | 6590 | 6590 | 6600 | 6590 | 1826 |
| 378 | 20240619 | 150300 | 8597262720 | 6600 | 6590 | 6600 | 6590 | 1111 |
| 379 | 20240619 | 150200 | 8589941200 | 6600 | 6590 | 6600 | 6590 | 282 |
| 380 | 20240619 | 150100 | 8588081950 | 6590 | 6600 | 6600 | 6590 | 2247 |
| 381 | 20240619 | 150000 | 8573252780 | 6600 | 6610 | 6630 | 6600 | 879 |
| 382 | 20240619 | 145900 | 8567443390 | 6630 | 6640 | 6640 | 6610 | 39 |
| 383 | 20240619 | 145800 | 8567185140 | 6620 | 6630 | 6640 | 6620 | 500 |
| 384 | 20240619 | 145700 | 8563873190 | 6630 | 6610 | 6630 | 6610 | 109 |
| 385 | 20240619 | 145600 | 8563152220 | 6610 | 6620 | 6620 | 6610 | 396 |
| 386 | 20240619 | 145500 | 8560534190 | 6620 | 6620 | 6620 | 6620 | 12 |
| 387 | 20240619 | 145400 | 8560454750 | 6610 | 6610 | 6620 | 6610 | 23 |
| 388 | 20240619 | 145300 | 8560302640 | 6620 | 6630 | 6640 | 6620 | 35 |
| 389 | 20240619 | 145200 | 8560070780 | 6640 | 6620 | 6640 | 6620 | 175 |
| 390 | 20240619 | 145100 | 8558910540 | 6630 | 6630 | 6630 | 6620 | 153 |
| 391 | 20240619 | 145000 | 8557897570 | 6620 | 6620 | 6640 | 6610 | 772 |
| 392 | 20240619 | 144900 | 8552786930 | 6640 | 6630 | 6640 | 6620 | 678 |
| 393 | 20240619 | 144800 | 8548289120 | 6630 | 6620 | 6630 | 6620 | 722 |
| 394 | 20240619 | 144700 | 8543503970 | 6600 | 6610 | 6620 | 6600 | 912 |
| 395 | 20240619 | 144600 | 8537475670 | 6610 | 6600 | 6610 | 6600 | 81 |
| 396 | 20240619 | 144500 | 8536941060 | 6600 | 6600 | 6600 | 6590 | 227 |
| 397 | 20240619 | 144400 | 8535443890 | 6590 | 6600 | 6610 | 6590 | 2957 |
| 398 | 20240619 | 144300 | 8515952260 | 6600 | 6620 | 6620 | 6600 | 2435 |
| 399 | 20240619 | 144200 | 8499881000 | 6620 | 6610 | 6620 | 6600 | 17 |
| 400 | 20240619 | 144100 | 8499768620 | 6620 | 6620 | 6620 | 6610 | 64 |
| 401 | 20240619 | 144000 | 8499345110 | 6600 | 6620 | 6620 | 6600 | 808 |
| 402 | 20240619 | 143900 | 8494008250 | 6620 | 6610 | 6620 | 6610 | 149 |
| 403 | 20240619 | 143800 | 8493023190 | 6610 | 6620 | 6620 | 6610 | 766 |
| 404 | 20240619 | 143700 | 8487959820 | 6610 | 6620 | 6620 | 6610 | 132 |
| 405 | 20240619 | 143600 | 8487086770 | 6610 | 6630 | 6630 | 6610 | 151 |
| 406 | 20240619 | 143500 | 8486088600 | 6630 | 6620 | 6630 | 6610 | 1124 |
| 407 | 20240619 | 143400 | 8478657750 | 6630 | 6630 | 6630 | 6630 | 1 |
| 408 | 20240619 | 143300 | 8478651120 | 6610 | 6630 | 6630 | 6610 | 380 |
| 409 | 20240619 | 143200 | 8476138320 | 6640 | 6620 | 6640 | 6620 | 11 |
| 410 | 20240619 | 143100 | 8476065300 | 6640 | 6640 | 6640 | 6610 | 613 |
| 411 | 20240619 | 143000 | 8472004720 | 6640 | 6630 | 6640 | 6630 | 197 |
| 412 | 20240619 | 142900 | 8470698590 | 6640 | 6630 | 6640 | 6630 | 200 |
| 413 | 20240619 | 142800 | 8469371590 | 6610 | 6640 | 6640 | 6610 | 862 |
| 414 | 20240619 | 142700 | 8463653300 | 6640 | 6630 | 6640 | 6610 | 2523 |
| 415 | 20240619 | 142600 | 8446955800 | 6630 | 6630 | 6630 | 6630 | 10 |
| 416 | 20240619 | 142500 | 8446889500 | 6630 | 6630 | 6630 | 6630 | 15 |
| 417 | 20240619 | 142400 | 8446790050 | 6630 | 6630 | 6630 | 6610 | 161 |
| 418 | 20240619 | 142300 | 8445723820 | 6630 | 6640 | 6640 | 6600 | 176 |
| 419 | 20240619 | 142200 | 8444562050 | 6600 | 6640 | 6640 | 6600 | 18801 |
| 420 | 20240619 | 142100 | 8320291920 | 6650 | 6630 | 6650 | 6630 | 4 |
| 421 | 20240619 | 142000 | 8320265380 | 6630 | 6630 | 6630 | 6630 | 20 |
| 422 | 20240619 | 141900 | 8320132780 | 6620 | 6630 | 6630 | 6620 | 685 |
| 423 | 20240619 | 141800 | 8315591850 | 6630 | 6630 | 6630 | 6630 | 2841 |
| 424 | 20240619 | 141700 | 8296756020 | 6660 | 6660 | 6660 | 6660 | 22 |
| 425 | 20240619 | 141600 | 8296609500 | 6660 | 6650 | 6660 | 6650 | 1200 |
| 426 | 20240619 | 141500 | 8288619320 | 6660 | 6660 | 6660 | 6660 | 8 |
| 427 | 20240619 | 141400 | 8288566040 | 6670 | 6650 | 6670 | 6620 | 5357 |
| 428 | 20240619 | 141300 | 8253021280 | 6670 | 6670 | 6670 | 6670 | 10 |
| 429 | 20240619 | 141200 | 8252954580 | 6670 | 6670 | 6670 | 6670 | 1 |
| 430 | 20240619 | 141100 | 8252947910 | 6650 | 6660 | 6660 | 6650 | 887 |
| 431 | 20240619 | 141000 | 8247047920 | 6660 | 6660 | 6660 | 6660 | 15 |
| 432 | 20240619 | 140900 | 8246948020 | 6660 | 6660 | 6660 | 6660 | 76 |
| 433 | 20240619 | 140800 | 8246441860 | 6660 | 6670 | 6670 | 6660 | 158 |
| 434 | 20240619 | 140700 | 8245389500 | 6660 | 6670 | 6670 | 6660 | 26 |
| 435 | 20240619 | 140600 | 8245216290 | 6670 | 6650 | 6670 | 6650 | 36 |
| 436 | 20240619 | 140500 | 8244976870 | 6650 | 6650 | 6650 | 6650 | 4 |
| 437 | 20240619 | 140400 | 8244950270 | 6650 | 6650 | 6650 | 6650 | 1609 |
| 438 | 20240619 | 140300 | 8234250420 | 6650 | 6660 | 6660 | 6650 | 478 |
| 439 | 20240619 | 140200 | 8231071420 | 6670 | 6670 | 6670 | 6670 | 10 |
| 440 | 20240619 | 140100 | 8231004720 | 6680 | 6680 | 6680 | 6650 | 833 |
| 441 | 20240619 | 140000 | 8225462930 | 6680 | 6670 | 6690 | 6670 | 3392 |
| 442 | 20240619 | 135900 | 8202779090 | 6690 | 6680 | 6690 | 6640 | 10907 |
| 443 | 20240619 | 135800 | 8130125580 | 6670 | 6690 | 6690 | 6670 | 1579 |
| 444 | 20240619 | 135700 | 8119570890 | 6680 | 6680 | 6680 | 6680 | 893 |
| 445 | 20240619 | 135600 | 8113605650 | 6680 | 6670 | 6680 | 6670 | 1007 |
| 446 | 20240619 | 135500 | 8106878940 | 6670 | 6680 | 6680 | 6670 | 134 |
| 447 | 20240619 | 135400 | 8105984000 | 6670 | 6680 | 6680 | 6670 | 330 |
| 448 | 20240619 | 135300 | 8103779610 | 6680 | 6680 | 6680 | 6680 | 1049 |
| 449 | 20240619 | 135200 | 8096772290 | 6680 | 6680 | 6680 | 6680 | 790 |
| 450 | 20240619 | 135100 | 8091495090 | 6680 | 6680 | 6690 | 6680 | 635 |
| 451 | 20240619 | 135000 | 8087248810 | 6680 | 6680 | 6690 | 6680 | 1296 |
| 452 | 20240619 | 134900 | 8078584060 | 6680 | 6670 | 6690 | 6670 | 550 |
| 453 | 20240619 | 134800 | 8074910110 | 6680 | 6680 | 6680 | 6680 | 676 |
| 454 | 20240619 | 134700 | 8070394430 | 6680 | 6680 | 6680 | 6660 | 78 |
| 455 | 20240619 | 134600 | 8069874190 | 6680 | 6660 | 6680 | 6660 | 2797 |
| 456 | 20240619 | 134500 | 8051209120 | 6660 | 6640 | 6660 | 6630 | 2025 |
| 457 | 20240619 | 134400 | 8037763120 | 6640 | 6650 | 6650 | 6640 | 1003 |
| 458 | 20240619 | 134300 | 8031095200 | 6650 | 6650 | 6650 | 6650 | 1539 |
| 459 | 20240619 | 134200 | 8020860850 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 460 | 20240619 | 134100 | 8014210850 | 6650 | 6660 | 6660 | 6650 | 699 |
| 461 | 20240619 | 134000 | 8009562140 | 6660 | 6640 | 6660 | 6640 | 905 |
| 462 | 20240619 | 133900 | 8003552700 | 6640 | 6650 | 6650 | 6640 | 2654 |
| 463 | 20240619 | 133800 | 7985921300 | 6660 | 6660 | 6660 | 6650 | 1971 |
| 464 | 20240619 | 133700 | 7972812680 | 6660 | 6660 | 6660 | 6660 | 229 |
| 465 | 20240619 | 133600 | 7971287540 | 6650 | 6650 | 6650 | 6650 | 202 |
| 466 | 20240619 | 133500 | 7969944240 | 6650 | 6660 | 6660 | 6650 | 569 |
| 467 | 20240619 | 133400 | 7966158260 | 6660 | 6650 | 6660 | 6650 | 820 |
| 468 | 20240619 | 133300 | 7960705010 | 6650 | 6660 | 6660 | 6650 | 1778 |
| 469 | 20240619 | 133200 | 7948870220 | 6660 | 6680 | 6680 | 6660 | 1923 |
| 470 | 20240619 | 133100 | 7936057990 | 6670 | 6670 | 6680 | 6670 | 713 |
| 471 | 20240619 | 133000 | 7931302190 | 6670 | 6670 | 6670 | 6670 | 198 |
| 472 | 20240619 | 132900 | 7929981530 | 6670 | 6680 | 6680 | 6660 | 933 |
| 473 | 20240619 | 132800 | 7923757970 | 6670 | 6670 | 6670 | 6670 | 10 |
| 474 | 20240619 | 132700 | 7923691270 | 6660 | 6660 | 6660 | 6660 | 979 |
| 475 | 20240619 | 132600 | 7917171130 | 6670 | 6670 | 6670 | 6670 | 2592 |
| 476 | 20240619 | 132500 | 7899882490 | 6680 | 6680 | 6690 | 6680 | 1231 |
| 477 | 20240619 | 132400 | 7891659060 | 6690 | 6680 | 6690 | 6680 | 1109 |
| 478 | 20240619 | 132300 | 7884250910 | 6680 | 6700 | 6700 | 6680 | 4149 |
| 479 | 20240619 | 132200 | 7856500590 | 6690 | 6700 | 6700 | 6690 | 264 |
| 480 | 20240619 | 132100 | 7854731800 | 6700 | 6700 | 6710 | 6700 | 344 |
| 481 | 20240619 | 132000 | 7852426940 | 6700 | 6690 | 6710 | 6690 | 945 |
| 482 | 20240619 | 131900 | 7846098000 | 6690 | 6720 | 6720 | 6690 | 1451 |
| 483 | 20240619 | 131800 | 7836373560 | 6720 | 6700 | 6720 | 6700 | 1709 |
| 484 | 20240619 | 131700 | 7824904530 | 6700 | 6690 | 6700 | 6690 | 572 |
| 485 | 20240619 | 131600 | 7821075710 | 6690 | 6700 | 6710 | 6680 | 2247 |
| 486 | 20240619 | 131500 | 7806017330 | 6700 | 6690 | 6700 | 6690 | 1515 |
| 487 | 20240619 | 131400 | 7795868180 | 6690 | 6670 | 6690 | 6670 | 1375 |
| 488 | 20240619 | 131300 | 7786673050 | 6660 | 6670 | 6700 | 6650 | 1175 |
| 489 | 20240619 | 131200 | 7778850130 | 6670 | 6680 | 6700 | 6670 | 955 |
| 490 | 20240619 | 131100 | 7772462650 | 6680 | 6660 | 6700 | 6660 | 2550 |
| 491 | 20240619 | 131000 | 7755421560 | 6680 | 6690 | 6710 | 6680 | 2902 |
| 492 | 20240619 | 130900 | 7736006010 | 6680 | 6630 | 6680 | 6630 | 3003 |
| 493 | 20240619 | 130800 | 7716012040 | 6630 | 6650 | 6650 | 6630 | 3103 |
| 494 | 20240619 | 130700 | 7695431050 | 6640 | 6650 | 6650 | 6640 | 622 |
| 495 | 20240619 | 130600 | 7691298870 | 6650 | 6650 | 6650 | 6640 | 370 |
| 496 | 20240619 | 130500 | 7688838720 | 6650 | 6660 | 6660 | 6650 | 130 |
| 497 | 20240619 | 130400 | 7687973610 | 6660 | 6660 | 6660 | 6640 | 457 |
| 498 | 20240619 | 130300 | 7684936910 | 6640 | 6660 | 6670 | 6640 | 1484 |
| 499 | 20240619 | 130200 | 7675066580 | 6630 | 6640 | 6650 | 6630 | 361 |
| 500 | 20240619 | 130100 | 7672670930 | 6640 | 6640 | 6660 | 6630 | 929 |
| 501 | 20240619 | 130000 | 7666502490 | 6660 | 6640 | 6660 | 6630 | 800 |
| 502 | 20240619 | 125900 | 7661190790 | 6640 | 6650 | 6660 | 6630 | 3014 |
| 503 | 20240619 | 125800 | 7641171000 | 6650 | 6660 | 6660 | 6650 | 1261 |
| 504 | 20240619 | 125700 | 7632783840 | 6660 | 6670 | 6670 | 6660 | 686 |
| 505 | 20240619 | 125600 | 7628209970 | 6660 | 6670 | 6670 | 6660 | 657 |
| 506 | 20240619 | 125500 | 7623833480 | 6680 | 6680 | 6680 | 6640 | 2559 |
| 507 | 20240619 | 125400 | 7606802700 | 6680 | 6630 | 6680 | 6630 | 1862 |
| 508 | 20240619 | 125300 | 7594429910 | 6630 | 6650 | 6650 | 6630 | 5293 |
| 509 | 20240619 | 125200 | 7559287050 | 6650 | 6690 | 6690 | 6650 | 2318 |
| 510 | 20240619 | 125100 | 7543810080 | 6680 | 6670 | 6690 | 6670 | 1067 |
| 511 | 20240619 | 125000 | 7536689520 | 6670 | 6660 | 6670 | 6660 | 2263 |
| 512 | 20240619 | 124900 | 7521606770 | 6670 | 6670 | 6670 | 6660 | 366 |
| 513 | 20240619 | 124800 | 7519168080 | 6660 | 6670 | 6670 | 6650 | 3430 |
| 514 | 20240619 | 124700 | 7496349470 | 6670 | 6690 | 6700 | 6660 | 6600 |
| 515 | 20240619 | 124600 | 7452287770 | 6690 | 6710 | 6740 | 6690 | 3849 |
| 516 | 20240619 | 124500 | 7426454530 | 6680 | 6750 | 6760 | 6680 | 10790 |
| 517 | 20240619 | 124400 | 7353804300 | 6740 | 6750 | 6750 | 6710 | 5964 |
| 518 | 20240619 | 124300 | 7313684500 | 6730 | 6720 | 6750 | 6720 | 5830 |
| 519 | 20240619 | 124200 | 7274426170 | 6710 | 6700 | 6720 | 6700 | 2039 |
| 520 | 20240619 | 124100 | 7260751380 | 6700 | 6740 | 6750 | 6690 | 17188 |
| 521 | 20240619 | 124000 | 7145278910 | 6740 | 6750 | 6770 | 6740 | 9263 |
| 522 | 20240619 | 123900 | 7082755100 | 6750 | 6780 | 6780 | 6740 | 11599 |
| 523 | 20240619 | 123800 | 7004335350 | 6780 | 6810 | 6810 | 6710 | 27139 |
| 524 | 20240619 | 123700 | 6820602830 | 6800 | 6670 | 6830 | 6670 | 55180 |
| 525 | 20240619 | 123600 | 6447231600 | 6650 | 6620 | 6670 | 6620 | 3110 |
| 526 | 20240619 | 123500 | 6426570590 | 6620 | 6600 | 6620 | 6590 | 1430 |
| 527 | 20240619 | 123400 | 6417132140 | 6600 | 6610 | 6610 | 6600 | 269 |
| 528 | 20240619 | 123300 | 6415356040 | 6610 | 6610 | 6620 | 6610 | 1866 |
| 529 | 20240619 | 123200 | 6403021770 | 6620 | 6620 | 6620 | 6610 | 2615 |
| 530 | 20240619 | 123100 | 6385720590 | 6620 | 6630 | 6630 | 6620 | 389 |
| 531 | 20240619 | 123000 | 6383144810 | 6630 | 6630 | 6630 | 6630 | 960 |
| 532 | 20240619 | 122900 | 6376780010 | 6630 | 6650 | 6650 | 6630 | 22 |
| 533 | 20240619 | 122800 | 6376633910 | 6650 | 6650 | 6650 | 6630 | 515 |
| 534 | 20240619 | 122700 | 6373219390 | 6650 | 6660 | 6660 | 6630 | 403 |
| 535 | 20240619 | 122600 | 6370538360 | 6660 | 6640 | 6660 | 6630 | 6896 |
| 536 | 20240619 | 122500 | 6324706230 | 6640 | 6640 | 6640 | 6630 | 1961 |
| 537 | 20240619 | 122400 | 6311693700 | 6640 | 6640 | 6640 | 6630 | 1449 |
| 538 | 20240619 | 122300 | 6302073170 | 6630 | 6610 | 6630 | 6610 | 3419 |
| 539 | 20240619 | 122200 | 6279427620 | 6610 | 6590 | 6610 | 6590 | 578 |
| 540 | 20240619 | 122100 | 6275618340 | 6600 | 6600 | 6610 | 6590 | 215 |
| 541 | 20240619 | 122000 | 6274201150 | 6610 | 6610 | 6610 | 6590 | 81 |
| 542 | 20240619 | 121900 | 6273666010 | 6610 | 6610 | 6610 | 6610 | 1 |
| 543 | 20240619 | 121800 | 6273659400 | 6580 | 6620 | 6620 | 6580 | 43 |
| 544 | 20240619 | 121700 | 6273374860 | 6620 | 6590 | 6620 | 6570 | 5445 |
| 545 | 20240619 | 121600 | 6237498130 | 6590 | 6590 | 6590 | 6590 | 1 |
| 546 | 20240619 | 121500 | 6237491540 | 6580 | 6570 | 6580 | 6570 | 780 |
| 547 | 20240619 | 121400 | 6232362730 | 6580 | 6570 | 6580 | 6570 | 463 |
| 548 | 20240619 | 121300 | 6229320810 | 6570 | 6570 | 6570 | 6570 | 200 |
| 549 | 20240619 | 121200 | 6228006810 | 6580 | 6560 | 6580 | 6560 | 250 |
| 550 | 20240619 | 121100 | 6226364440 | 6570 | 6560 | 6580 | 6560 | 1408 |
| 551 | 20240619 | 121000 | 6217126980 | 6560 | 6570 | 6580 | 6560 | 1905 |
| 552 | 20240619 | 120900 | 6204622590 | 6570 | 6570 | 6570 | 6570 | 1014 |
| 553 | 20240619 | 120800 | 6197960610 | 6580 | 6570 | 6580 | 6570 | 227 |
| 554 | 20240619 | 120700 | 6196469210 | 6580 | 6580 | 6580 | 6570 | 769 |
| 555 | 20240619 | 120600 | 6191409310 | 6590 | 6590 | 6590 | 6590 | 481 |
| 556 | 20240619 | 120500 | 6188239520 | 6570 | 6600 | 6600 | 6570 | 12946 |
| 557 | 20240619 | 120400 | 6103042630 | 6590 | 6600 | 6600 | 6590 | 705 |
| 558 | 20240619 | 120300 | 6098395390 | 6600 | 6610 | 6610 | 6600 | 1156 |
| 559 | 20240619 | 120200 | 6090765780 | 6620 | 6610 | 6620 | 6600 | 482 |
| 560 | 20240619 | 120100 | 6087579250 | 6620 | 6620 | 6620 | 6600 | 243 |
| 561 | 20240619 | 120000 | 6085973430 | 6620 | 6620 | 6620 | 6620 | 50 |
| 562 | 20240619 | 115900 | 6085642430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 563 | 20240619 | 115800 | 6085642430 | 6620 | 6600 | 6620 | 6600 | 101 |
| 564 | 20240619 | 115700 | 6084975810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 565 | 20240619 | 115600 | 6084975810 | 6600 | 6600 | 6620 | 6600 | 363 |
| 566 | 20240619 | 115500 | 6082579950 | 6600 | 6600 | 6600 | 6600 | 75 |
| 567 | 20240619 | 115400 | 6082084950 | 6600 | 6600 | 6600 | 6600 | 18 |
| 568 | 20240619 | 115300 | 6081966150 | 6600 | 6600 | 6620 | 6600 | 527 |
| 569 | 20240619 | 115200 | 6078487930 | 6600 | 6600 | 6600 | 6590 | 1169 |
| 570 | 20240619 | 115100 | 6070782620 | 6600 | 6600 | 6600 | 6600 | 121 |
| 571 | 20240619 | 115000 | 6069984020 | 6590 | 6600 | 6620 | 6590 | 812 |
| 572 | 20240619 | 114900 | 6064628650 | 6620 | 6610 | 6620 | 6600 | 1586 |
| 573 | 20240619 | 114800 | 6054157330 | 6610 | 6610 | 6610 | 6600 | 390 |
| 574 | 20240619 | 114700 | 6051581710 | 6610 | 6610 | 6610 | 6600 | 783 |
| 575 | 20240619 | 114600 | 6046412090 | 6610 | 6600 | 6610 | 6600 | 741 |
| 576 | 20240619 | 114500 | 6041521480 | 6610 | 6610 | 6610 | 6600 | 547 |
| 577 | 20240619 | 114400 | 6037905960 | 6610 | 6610 | 6610 | 6610 | 479 |
| 578 | 20240619 | 114300 | 6034739770 | 6600 | 6600 | 6600 | 6600 | 216 |
| 579 | 20240619 | 114200 | 6033314170 | 6620 | 6620 | 6620 | 6620 | 6 |
| 580 | 20240619 | 114100 | 6033274450 | 6600 | 6610 | 6610 | 6600 | 559 |
| 581 | 20240619 | 114000 | 6029580710 | 6610 | 6610 | 6610 | 6610 | 17 |
| 582 | 20240619 | 113900 | 6029468340 | 6610 | 6620 | 6620 | 6610 | 328 |
| 583 | 20240619 | 113800 | 6027299010 | 6620 | 6620 | 6620 | 6610 | 64 |
| 584 | 20240619 | 113700 | 6026875830 | 6630 | 6600 | 6630 | 6600 | 1419 |
| 585 | 20240619 | 113600 | 6017510040 | 6610 | 6620 | 6630 | 6610 | 563 |
| 586 | 20240619 | 113500 | 6013784370 | 6610 | 6600 | 6620 | 6600 | 836 |
| 587 | 20240619 | 113400 | 6008259910 | 6590 | 6600 | 6600 | 6590 | 2281 |
| 588 | 20240619 | 113300 | 5993218020 | 6590 | 6600 | 6600 | 6590 | 1163 |
| 589 | 20240619 | 113200 | 5985542240 | 6600 | 6600 | 6600 | 6590 | 237 |
| 590 | 20240619 | 113100 | 5983978620 | 6600 | 6600 | 6600 | 6600 | 202 |
| 591 | 20240619 | 113000 | 5982645420 | 6600 | 6610 | 6610 | 6600 | 7820 |
| 592 | 20240619 | 112900 | 5931028590 | 6610 | 6620 | 6620 | 6610 | 1365 |
| 593 | 20240619 | 112800 | 5922005830 | 6620 | 6620 | 6620 | 6610 | 601 |
| 594 | 20240619 | 112700 | 5918027730 | 6610 | 6620 | 6620 | 6610 | 12 |
| 595 | 20240619 | 112600 | 5917948310 | 6630 | 6630 | 6630 | 6610 | 72 |
| 596 | 20240619 | 112500 | 5917471550 | 6620 | 6610 | 6620 | 6610 | 1937 |
| 597 | 20240619 | 112400 | 5904650460 | 6610 | 6610 | 6620 | 6610 | 13 |
| 598 | 20240619 | 112300 | 5904564520 | 6610 | 6610 | 6610 | 6610 | 609 |
| 599 | 20240619 | 112200 | 5900539030 | 6620 | 6620 | 6620 | 6620 | 24 |
| 600 | 20240619 | 112100 | 5900380150 | 6610 | 6610 | 6610 | 6610 | 81 |
| 601 | 20240619 | 112000 | 5899844740 | 6610 | 6610 | 6610 | 6610 | 129 |
| 602 | 20240619 | 111900 | 5898992050 | 6610 | 6600 | 6610 | 6600 | 47 |
| 603 | 20240619 | 111800 | 5898681840 | 6600 | 6620 | 6620 | 6600 | 437 |
| 604 | 20240619 | 111700 | 5895795620 | 6610 | 6600 | 6610 | 6600 | 1940 |
| 605 | 20240619 | 111600 | 5882975210 | 6600 | 6620 | 6620 | 6600 | 2283 |
| 606 | 20240619 | 111500 | 5867881390 | 6630 | 6620 | 6630 | 6620 | 822 |
| 607 | 20240619 | 111400 | 5862437590 | 6630 | 6620 | 6630 | 6620 | 225 |
| 608 | 20240619 | 111300 | 5860948080 | 6630 | 6610 | 6630 | 6610 | 338 |
| 609 | 20240619 | 111200 | 5858709900 | 6630 | 6610 | 6630 | 6610 | 557 |
| 610 | 20240619 | 111100 | 5855028090 | 6600 | 6610 | 6610 | 6600 | 2380 |
| 611 | 20240619 | 111000 | 5839309410 | 6610 | 6610 | 6610 | 6600 | 3798 |
| 612 | 20240619 | 110900 | 5814238550 | 6610 | 6630 | 6630 | 6610 | 987 |
| 613 | 20240619 | 110800 | 5807705570 | 6630 | 6630 | 6640 | 6630 | 4493 |
| 614 | 20240619 | 110700 | 5777916970 | 6640 | 6640 | 6650 | 6630 | 873 |
| 615 | 20240619 | 110600 | 5772122500 | 6640 | 6630 | 6640 | 6630 | 2261 |
| 616 | 20240619 | 110500 | 5757120890 | 6630 | 6630 | 6630 | 6630 | 1737 |
| 617 | 20240619 | 110400 | 5745604580 | 6620 | 6610 | 6620 | 6610 | 1989 |
| 618 | 20240619 | 110300 | 5732442100 | 6610 | 6600 | 6610 | 6600 | 190 |
| 619 | 20240619 | 110200 | 5731188050 | 6610 | 6610 | 6620 | 6610 | 138 |
| 620 | 20240619 | 110100 | 5730275860 | 6610 | 6610 | 6610 | 6610 | 309 |
| 621 | 20240619 | 110000 | 5728233370 | 6610 | 6600 | 6610 | 6600 | 352 |
| 622 | 20240619 | 105900 | 5725907520 | 6600 | 6590 | 6600 | 6590 | 557 |
| 623 | 20240619 | 105800 | 5722235370 | 6590 | 6600 | 6600 | 6590 | 63 |
| 624 | 20240619 | 105700 | 5721819580 | 6590 | 6570 | 6600 | 6570 | 1546 |
| 625 | 20240619 | 105600 | 5711654400 | 6580 | 6580 | 6580 | 6570 | 1165 |
| 626 | 20240619 | 105500 | 5703994540 | 6580 | 6580 | 6590 | 6580 | 927 |
| 627 | 20240619 | 105400 | 5697893840 | 6580 | 6580 | 6580 | 6580 | 323 |
| 628 | 20240619 | 105300 | 5695768500 | 6580 | 6580 | 6620 | 6570 | 336 |
| 629 | 20240619 | 105200 | 5693558210 | 6580 | 6580 | 6580 | 6580 | 2406 |
| 630 | 20240619 | 105100 | 5677726730 | 6580 | 6590 | 6590 | 6570 | 2671 |
| 631 | 20240619 | 105000 | 5660141620 | 6590 | 6600 | 6600 | 6590 | 1743 |
| 632 | 20240619 | 104900 | 5648646960 | 6600 | 6610 | 6610 | 6600 | 942 |
| 633 | 20240619 | 104800 | 5642429310 | 6610 | 6630 | 6630 | 6610 | 974 |
| 634 | 20240619 | 104700 | 5635980920 | 6630 | 6610 | 6630 | 6610 | 13 |
| 635 | 20240619 | 104600 | 5635894970 | 6620 | 6600 | 6630 | 6600 | 824 |
| 636 | 20240619 | 104500 | 5630456370 | 6600 | 6620 | 6630 | 6600 | 1913 |
| 637 | 20240619 | 104400 | 5617794720 | 6620 | 6630 | 6630 | 6620 | 51 |
| 638 | 20240619 | 104300 | 5617456600 | 6630 | 6620 | 6630 | 6600 | 1005 |
| 639 | 20240619 | 104200 | 5610809190 | 6620 | 6600 | 6620 | 6590 | 356 |
| 640 | 20240619 | 104100 | 5608455870 | 6600 | 6600 | 6600 | 6590 | 1439 |
| 641 | 20240619 | 104000 | 5598962230 | 6600 | 6620 | 6620 | 6600 | 432 |
| 642 | 20240619 | 103900 | 5596109490 | 6620 | 6590 | 6620 | 6590 | 140 |
| 643 | 20240619 | 103800 | 5595186680 | 6590 | 6600 | 6610 | 6590 | 2713 |
| 644 | 20240619 | 103700 | 5577291150 | 6610 | 6620 | 6640 | 6600 | 356 |
| 645 | 20240619 | 103600 | 5574941100 | 6620 | 6610 | 6620 | 6600 | 704 |
| 646 | 20240619 | 103500 | 5570288210 | 6640 | 6630 | 6640 | 6620 | 802 |
| 647 | 20240619 | 103400 | 5564966100 | 6630 | 6610 | 6630 | 6610 | 373 |
| 648 | 20240619 | 103300 | 5562498170 | 6620 | 6630 | 6630 | 6590 | 4789 |
| 649 | 20240619 | 103200 | 5530879170 | 6640 | 6630 | 6640 | 6620 | 308 |
| 650 | 20240619 | 103100 | 5528839620 | 6610 | 6620 | 6640 | 6600 | 2239 |
| 651 | 20240619 | 103000 | 5514043920 | 6620 | 6660 | 6670 | 6620 | 1033 |
| 652 | 20240619 | 102900 | 5507189550 | 6650 | 6610 | 6650 | 6600 | 3516 |
| 653 | 20240619 | 102800 | 5483870490 | 6600 | 6580 | 6610 | 6560 | 3615 |
| 654 | 20240619 | 102700 | 5460063930 | 6570 | 6640 | 6640 | 6560 | 27679 |
| 655 | 20240619 | 102600 | 5277784720 | 6620 | 6620 | 6640 | 6610 | 3255 |
| 656 | 20240619 | 102500 | 5256257700 | 6620 | 6630 | 6640 | 6620 | 826 |
| 657 | 20240619 | 102400 | 5250784800 | 6610 | 6650 | 6650 | 6600 | 16773 |
| 658 | 20240619 | 102300 | 5139837040 | 6630 | 6650 | 6680 | 6630 | 3780 |
| 659 | 20240619 | 102200 | 5114733250 | 6670 | 6640 | 6670 | 6630 | 5149 |
| 660 | 20240619 | 102100 | 5080560010 | 6640 | 6650 | 6660 | 6640 | 3305 |
| 661 | 20240619 | 102000 | 5058592360 | 6660 | 6660 | 6660 | 6650 | 3415 |
| 662 | 20240619 | 101900 | 5035871850 | 6660 | 6660 | 6670 | 6650 | 2511 |
| 663 | 20240619 | 101800 | 5019157260 | 6660 | 6650 | 6670 | 6630 | 10408 |
| 664 | 20240619 | 101700 | 4949978690 | 6650 | 6670 | 6670 | 6650 | 9069 |
| 665 | 20240619 | 101600 | 4889594270 | 6670 | 6680 | 6690 | 6670 | 7339 |
| 666 | 20240619 | 101500 | 4840619350 | 6680 | 6680 | 6710 | 6680 | 1739 |
| 667 | 20240619 | 101400 | 4828992970 | 6680 | 6690 | 6700 | 6680 | 1776 |
| 668 | 20240619 | 101300 | 4817125120 | 6690 | 6710 | 6720 | 6680 | 6197 |
| 669 | 20240619 | 101200 | 4775620560 | 6720 | 6720 | 6730 | 6710 | 1112 |
| 670 | 20240619 | 101100 | 4768154290 | 6740 | 6700 | 6740 | 6700 | 2138 |
| 671 | 20240619 | 101000 | 4753800970 | 6710 | 6740 | 6740 | 6700 | 7726 |
| 672 | 20240619 | 100900 | 4701833060 | 6740 | 6720 | 6750 | 6710 | 6161 |
| 673 | 20240619 | 100800 | 4660316060 | 6730 | 6740 | 6750 | 6720 | 6883 |
| 674 | 20240619 | 100700 | 4613932390 | 6740 | 6710 | 6740 | 6690 | 4157 |
| 675 | 20240619 | 100600 | 4586047830 | 6710 | 6710 | 6720 | 6700 | 4219 |
| 676 | 20240619 | 100500 | 4557750920 | 6710 | 6680 | 6720 | 6670 | 7556 |
| 677 | 20240619 | 100400 | 4507222200 | 6670 | 6700 | 6710 | 6670 | 6401 |
| 678 | 20240619 | 100300 | 4464485760 | 6690 | 6690 | 6710 | 6660 | 23008 |
| 679 | 20240619 | 100200 | 4310914660 | 6690 | 6730 | 6740 | 6690 | 20187 |
| 680 | 20240619 | 100100 | 4175459010 | 6740 | 6790 | 6790 | 6730 | 13965 |
| 681 | 20240619 | 100000 | 4081177330 | 6760 | 6750 | 6790 | 6740 | 21467 |
| 682 | 20240619 | 095900 | 3935888820 | 6740 | 6800 | 6820 | 6720 | 38056 |
| 683 | 20240619 | 095800 | 3678516290 | 6780 | 6890 | 6890 | 6760 | 52821 |
| 684 | 20240619 | 095700 | 3318136240 | 6870 | 6790 | 6910 | 6720 | 109200 |
| 685 | 20240619 | 095600 | 2571627770 | 6790 | 6670 | 6830 | 6670 | 117963 |
| 686 | 20240619 | 095500 | 1772837100 | 6680 | 6650 | 6690 | 6650 | 13523 |
| 687 | 20240619 | 095400 | 1682606700 | 6660 | 6630 | 6660 | 6630 | 4341 |
| 688 | 20240619 | 095300 | 1653739970 | 6640 | 6620 | 6640 | 6620 | 3990 |
| 689 | 20240619 | 095200 | 1627269120 | 6630 | 6620 | 6650 | 6610 | 10802 |
| 690 | 20240619 | 095100 | 1555604000 | 6620 | 6640 | 6650 | 6610 | 8414 |
| 691 | 20240619 | 095000 | 1499838650 | 6650 | 6660 | 6660 | 6630 | 8101 |
| 692 | 20240619 | 094900 | 1446018010 | 6640 | 6620 | 6670 | 6620 | 25952 |
| 693 | 20240619 | 094800 | 1273459440 | 6620 | 6640 | 6650 | 6620 | 6640 |
| 694 | 20240619 | 094700 | 1229423150 | 6620 | 6640 | 6670 | 6620 | 18145 |
| 695 | 20240619 | 094600 | 1108722410 | 6630 | 6600 | 6640 | 6600 | 15894 |
| 696 | 20240619 | 094500 | 1003538960 | 6600 | 6600 | 6620 | 6600 | 1062 |
| 697 | 20240619 | 094400 | 996519740 | 6600 | 6610 | 6620 | 6590 | 8810 |
| 698 | 20240619 | 094300 | 938367360 | 6600 | 6620 | 6620 | 6600 | 3086 |
| 699 | 20240619 | 094200 | 917994320 | 6620 | 6600 | 6620 | 6600 | 4106 |
| 700 | 20240619 | 094100 | 890889480 | 6610 | 6610 | 6630 | 6610 | 3341 |
| 701 | 20240619 | 094000 | 868797190 | 6600 | 6640 | 6650 | 6600 | 6294 |
| 702 | 20240619 | 093900 | 827109600 | 6640 | 6620 | 6650 | 6620 | 4311 |
| 703 | 20240619 | 093800 | 798459810 | 6630 | 6610 | 6630 | 6600 | 1881 |
| 704 | 20240619 | 093700 | 786025690 | 6620 | 6630 | 6630 | 6610 | 1452 |
| 705 | 20240619 | 093600 | 776411720 | 6630 | 6640 | 6670 | 6620 | 10166 |
| 706 | 20240619 | 093500 | 708853240 | 6600 | 6600 | 6660 | 6600 | 13412 |
| 707 | 20240619 | 093400 | 619877680 | 6600 | 6600 | 6620 | 6600 | 1838 |
| 708 | 20240619 | 093300 | 607732670 | 6590 | 6580 | 6620 | 6580 | 1373 |
| 709 | 20240619 | 093200 | 598661860 | 6600 | 6600 | 6610 | 6580 | 2322 |
| 710 | 20240619 | 093100 | 583339150 | 6600 | 6580 | 6600 | 6580 | 1244 |
| 711 | 20240619 | 093000 | 575137090 | 6590 | 6610 | 6610 | 6590 | 3065 |
| 712 | 20240619 | 092900 | 554921910 | 6620 | 6610 | 6630 | 6600 | 4407 |
| 713 | 20240619 | 092800 | 525806610 | 6620 | 6570 | 6650 | 6570 | 9928 |
| 714 | 20240619 | 092700 | 460108910 | 6540 | 6560 | 6560 | 6530 | 1647 |
| 715 | 20240619 | 092600 | 449323940 | 6560 | 6520 | 6560 | 6520 | 709 |
| 716 | 20240619 | 092500 | 444680860 | 6520 | 6530 | 6550 | 6520 | 2128 |
| 717 | 20240619 | 092400 | 430796730 | 6520 | 6580 | 6580 | 6520 | 3152 |
| 718 | 20240619 | 092300 | 410197000 | 6560 | 6590 | 6600 | 6560 | 4454 |
| 719 | 20240619 | 092200 | 380915290 | 6600 | 6580 | 6620 | 6580 | 2202 |
| 720 | 20240619 | 092100 | 366391670 | 6590 | 6570 | 6610 | 6560 | 4077 |
| 721 | 20240619 | 092000 | 339510710 | 6560 | 6520 | 6560 | 6520 | 1114 |
| 722 | 20240619 | 091900 | 332222490 | 6520 | 6520 | 6520 | 6510 | 1229 |
| 723 | 20240619 | 091800 | 324214950 | 6520 | 6530 | 6530 | 6520 | 2099 |
| 724 | 20240619 | 091700 | 310525970 | 6530 | 6530 | 6560 | 6520 | 816 |
| 725 | 20240619 | 091600 | 305202240 | 6560 | 6530 | 6560 | 6520 | 779 |
| 726 | 20240619 | 091500 | 300112770 | 6520 | 6550 | 6560 | 6520 | 2382 |
| 727 | 20240619 | 091400 | 284542270 | 6560 | 6540 | 6560 | 6540 | 340 |
| 728 | 20240619 | 091300 | 282316290 | 6540 | 6570 | 6580 | 6540 | 2822 |
| 729 | 20240619 | 091200 | 263818550 | 6580 | 6570 | 6600 | 6570 | 366 |
| 730 | 20240619 | 091100 | 261410430 | 6570 | 6560 | 6630 | 6560 | 5924 |
| 731 | 20240619 | 091000 | 222332650 | 6560 | 6540 | 6560 | 6510 | 2024 |
| 732 | 20240619 | 090900 | 209092740 | 6540 | 6540 | 6550 | 6520 | 1546 |
| 733 | 20240619 | 090800 | 199010590 | 6520 | 6520 | 6520 | 6510 | 480 |
| 734 | 20240619 | 090700 | 195882990 | 6510 | 6530 | 6550 | 6510 | 4545 |
| 735 | 20240619 | 090600 | 166249900 | 6530 | 6520 | 6560 | 6520 | 3095 |
| 736 | 20240619 | 090500 | 146027970 | 6530 | 6530 | 6540 | 6520 | 2878 |
| 737 | 20240619 | 090400 | 127245750 | 6530 | 6530 | 6550 | 6530 | 2207 |
| 738 | 20240619 | 090300 | 112832870 | 6530 | 6530 | 6530 | 6530 | 754 |
| 739 | 20240619 | 090200 | 107909250 | 6570 | 6560 | 6600 | 6520 | 3902 |
| 740 | 20240619 | 090100 | 82377400 | 6560 | 6570 | 6630 | 6560 | 4971 |
| 741 | 20240619 | 090000 | 49603020 | 6570 | 6550 | 6590 | 6530 | 7126 |