38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 3 | 20231121 | 205400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20231121 | 205300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20231121 | 205200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20231121 | 205100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20231121 | 205000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20231121 | 204900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20231121 | 204800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20231121 | 204700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20231121 | 204600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20231121 | 204500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20231121 | 204400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20231121 | 204300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20231121 | 204200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20231121 | 204100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20231121 | 204000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20231121 | 203900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20231121 | 203800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20231121 | 203700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20231121 | 203600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20231121 | 203500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20231121 | 203400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20231121 | 203300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20231121 | 203200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20231121 | 203100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20231121 | 203000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20231121 | 202900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20231121 | 202800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20231121 | 202700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20231121 | 202600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20231121 | 202500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 33 | 20231121 | 202400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20231121 | 202300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20231121 | 202200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20231121 | 202100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20231121 | 202000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20231121 | 201900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20231121 | 201800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20231121 | 201700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20231121 | 201600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20231121 | 201500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20231121 | 201400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20231121 | 201300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20231121 | 201200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20231121 | 201100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20231121 | 201000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20231121 | 200900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20231121 | 200800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20231121 | 200700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20231121 | 200600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20231121 | 200500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20231121 | 200400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20231121 | 200300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20231121 | 200200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20231121 | 200100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20231121 | 200000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20231121 | 195900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20231121 | 195800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20231121 | 195700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20231121 | 195600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20231121 | 195500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 63 | 20231121 | 195400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20231121 | 195300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20231121 | 195200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20231121 | 195100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20231121 | 195000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20231121 | 194900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20231121 | 194800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20231121 | 194700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20231121 | 194600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20231121 | 194500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20231121 | 194400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20231121 | 194300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20231121 | 194200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20231121 | 194100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20231121 | 194000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20231121 | 193900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20231121 | 193800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20231121 | 193700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20231121 | 193600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20231121 | 193500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20231121 | 193400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20231121 | 193300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20231121 | 193200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20231121 | 193100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20231121 | 193000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20231121 | 192900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20231121 | 192800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20231121 | 192700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20231121 | 192600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20231121 | 192500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 93 | 20231121 | 192400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20231121 | 192300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20231121 | 192200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20231121 | 192100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20231121 | 192000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20231121 | 191900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20231121 | 191800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20231121 | 191700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20231121 | 191600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20231121 | 191500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20231121 | 191400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20231121 | 191300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20231121 | 191200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20231121 | 191100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20231121 | 191000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20231121 | 190900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20231121 | 190800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20231121 | 190700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20231121 | 190600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20231121 | 190500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20231121 | 190400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20231121 | 190300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20231121 | 190200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20231121 | 190100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20231121 | 190000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20231121 | 185900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20231121 | 185800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20231121 | 185700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20231121 | 185600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20231121 | 185500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 123 | 20231121 | 185400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20231121 | 185300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20231121 | 185200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20231121 | 185100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20231121 | 185000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20231121 | 184900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20231121 | 184800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20231121 | 184700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20231121 | 184600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20231121 | 184500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20231121 | 184400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20231121 | 184300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20231121 | 184200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20231121 | 184100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20231121 | 184000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20231121 | 183900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20231121 | 183800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20231121 | 183700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20231121 | 183600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20231121 | 183500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20231121 | 183400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20231121 | 183300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20231121 | 183200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20231121 | 183100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20231121 | 183000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20231121 | 182900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20231121 | 182800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20231121 | 182700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20231121 | 182600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20231121 | 182500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 153 | 20231121 | 182400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20231121 | 182300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20231121 | 182200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20231121 | 182100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20231121 | 182000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20231121 | 181900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20231121 | 181800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20231121 | 181700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20231121 | 181600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20231121 | 181500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20231121 | 181400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20231121 | 181300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20231121 | 181200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20231121 | 181100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20231121 | 181000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20231121 | 180900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20231121 | 180800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20231121 | 180700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20231121 | 180600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20231121 | 180500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20231121 | 180400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20231121 | 180300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20231121 | 180200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20231121 | 180100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20231121 | 180000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20231121 | 175900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20231121 | 175800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20231121 | 175700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20231121 | 175600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20231121 | 175500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 183 | 20231121 | 175400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20231121 | 175300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20231121 | 175200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20231121 | 175100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20231121 | 175000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20231121 | 174900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20231121 | 174800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20231121 | 174700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20231121 | 174600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20231121 | 174500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20231121 | 174400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20231121 | 174300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20231121 | 174200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20231121 | 174100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20231121 | 174000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20231121 | 173900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20231121 | 173800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20231121 | 173700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20231121 | 173600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20231121 | 173500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20231121 | 173400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20231121 | 173300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20231121 | 173200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20231121 | 173100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20231121 | 173000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20231121 | 172900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20231121 | 172800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20231121 | 172700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20231121 | 172600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20231121 | 172500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 213 | 20231121 | 172400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20231121 | 172300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20231121 | 172200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20231121 | 172100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20231121 | 172000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20231121 | 171900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20231121 | 171800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20231121 | 171700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20231121 | 171600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20231121 | 171500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20231121 | 171400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20231121 | 171300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20231121 | 171200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20231121 | 171100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20231121 | 171000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20231121 | 170900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20231121 | 170800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20231121 | 170700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20231121 | 170600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20231121 | 170500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20231121 | 170400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20231121 | 170300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20231121 | 170200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20231121 | 170100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20231121 | 170000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20231121 | 165900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20231121 | 165800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20231121 | 165700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20231121 | 165600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20231121 | 165500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 243 | 20231121 | 165400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20231121 | 165300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20231121 | 165200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20231121 | 165100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20231121 | 165000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20231121 | 164900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20231121 | 164800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20231121 | 164700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20231121 | 164600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20231121 | 164500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20231121 | 164400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20231121 | 164300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20231121 | 164200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20231121 | 164100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20231121 | 164000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20231121 | 163900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20231121 | 163800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20231121 | 163700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20231121 | 163600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20231121 | 163500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20231121 | 163400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20231121 | 163300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20231121 | 163200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20231121 | 163100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20231121 | 163000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20231121 | 162900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20231121 | 162800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20231121 | 162700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20231121 | 162600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20231121 | 162500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 273 | 20231121 | 162400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20231121 | 162300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20231121 | 162200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20231121 | 162100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20231121 | 162000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20231121 | 161900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20231121 | 161800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20231121 | 161700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20231121 | 161600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20231121 | 161500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20231121 | 161400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20231121 | 161300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20231121 | 161200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20231121 | 161100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20231121 | 161000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20231121 | 160900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20231121 | 160800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20231121 | 160700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20231121 | 160600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20231121 | 160500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20231121 | 160400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20231121 | 160300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20231121 | 160200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20231121 | 160100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20231121 | 160000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20231121 | 155900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20231121 | 155800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20231121 | 155700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20231121 | 155600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20231121 | 155500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 303 | 20231121 | 155400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20231121 | 155300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20231121 | 155200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20231121 | 155100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20231121 | 155000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20231121 | 154900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20231121 | 154800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20231121 | 154700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20231121 | 154600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20231121 | 154500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20231121 | 154400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20231121 | 154300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20231121 | 154200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20231121 | 154100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20231121 | 154000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 318 | 20231121 | 153900 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20231121 | 153800 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20231121 | 153700 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20231121 | 153600 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 322 | 20231121 | 153500 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 323 | 20231121 | 153400 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20231121 | 153300 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20231121 | 153200 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20231121 | 153100 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20231121 | 153000 | 6574534300 | 37100 | 37100 | 37100 | 37100 | 4044 |
| 328 | 20231121 | 152900 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 329 | 20231121 | 152800 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 330 | 20231121 | 152700 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 331 | 20231121 | 152600 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 332 | 20231121 | 152500 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 333 | 20231121 | 152400 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 334 | 20231121 | 152300 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 335 | 20231121 | 152200 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 336 | 20231121 | 152100 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 337 | 20231121 | 152000 | 6424501900 | 37050 | 37050 | 37050 | 37050 | 0 |
| 338 | 20231121 | 151900 | 6424501900 | 37050 | 37100 | 37100 | 37050 | 1050 |
| 339 | 20231121 | 151800 | 6385584350 | 37050 | 37050 | 37100 | 37050 | 506 |
| 340 | 20231121 | 151700 | 6366817900 | 37050 | 37100 | 37100 | 37050 | 189 |
| 341 | 20231121 | 151600 | 6359815200 | 37100 | 37100 | 37100 | 37050 | 818 |
| 342 | 20231121 | 151500 | 6329472700 | 37100 | 37100 | 37100 | 37050 | 193 |
| 343 | 20231121 | 151400 | 6322321750 | 37050 | 37100 | 37100 | 37050 | 208 |
| 344 | 20231121 | 151300 | 6314615200 | 37100 | 37050 | 37100 | 37050 | 92 |
| 345 | 20231121 | 151200 | 6311205350 | 37100 | 37100 | 37100 | 37050 | 1101 |
| 346 | 20231121 | 151100 | 6270412550 | 37050 | 37100 | 37100 | 37050 | 130 |
| 347 | 20231121 | 151000 | 6265594850 | 37050 | 37100 | 37100 | 37050 | 235 |
| 348 | 20231121 | 150900 | 6256877950 | 37100 | 37050 | 37100 | 37050 | 82 |
| 349 | 20231121 | 150800 | 6253838550 | 37050 | 37050 | 37100 | 37050 | 127 |
| 350 | 20231121 | 150700 | 6249133000 | 37050 | 37050 | 37100 | 37050 | 400 |
| 351 | 20231121 | 150600 | 6234302950 | 37100 | 37150 | 37150 | 37050 | 97 |
| 352 | 20231121 | 150500 | 6230708100 | 37100 | 37050 | 37100 | 37050 | 133 |
| 353 | 20231121 | 150400 | 6225778200 | 37050 | 37100 | 37100 | 37050 | 449 |
| 354 | 20231121 | 150300 | 6209123100 | 37150 | 37050 | 37150 | 37050 | 158 |
| 355 | 20231121 | 150200 | 6203260000 | 37100 | 37100 | 37100 | 37100 | 122 |
| 356 | 20231121 | 150100 | 6198733800 | 37150 | 37100 | 37150 | 37050 | 1628 |
| 357 | 20231121 | 150000 | 6138371400 | 37150 | 37150 | 37150 | 37100 | 944 |
| 358 | 20231121 | 145900 | 6103308950 | 37100 | 37150 | 37150 | 37100 | 456 |
| 359 | 20231121 | 145800 | 6086389850 | 37150 | 37100 | 37150 | 37100 | 255 |
| 360 | 20231121 | 145700 | 6076927250 | 37150 | 37200 | 37200 | 37100 | 3461 |
| 361 | 20231121 | 145600 | 5948364050 | 37150 | 37200 | 37200 | 37150 | 159 |
| 362 | 20231121 | 145500 | 5942455100 | 37150 | 37150 | 37200 | 37150 | 234 |
| 363 | 20231121 | 145400 | 5933760100 | 37150 | 37150 | 37200 | 37150 | 466 |
| 364 | 20231121 | 145300 | 5916445300 | 37150 | 37200 | 37200 | 37150 | 160 |
| 365 | 20231121 | 145200 | 5910499200 | 37200 | 37200 | 37200 | 37150 | 99 |
| 366 | 20231121 | 145100 | 5906819400 | 37150 | 37200 | 37200 | 37150 | 122 |
| 367 | 20231121 | 145000 | 5902285150 | 37200 | 37200 | 37200 | 37150 | 223 |
| 368 | 20231121 | 144900 | 5893992200 | 37150 | 37200 | 37200 | 37150 | 327 |
| 369 | 20231121 | 144800 | 5881838700 | 37200 | 37200 | 37200 | 37150 | 152 |
| 370 | 20231121 | 144700 | 5876186950 | 37200 | 37200 | 37200 | 37150 | 167 |
| 371 | 20231121 | 144600 | 5869977550 | 37200 | 37200 | 37200 | 37150 | 655 |
| 372 | 20231121 | 144500 | 5845612750 | 37200 | 37200 | 37200 | 37200 | 98 |
| 373 | 20231121 | 144400 | 5841967150 | 37200 | 37200 | 37200 | 37200 | 110 |
| 374 | 20231121 | 144300 | 5837875150 | 37200 | 37300 | 37300 | 37200 | 1713 |
| 375 | 20231121 | 144200 | 5774139750 | 37250 | 37250 | 37300 | 37200 | 7989 |
| 376 | 20231121 | 144100 | 5476809950 | 37250 | 37200 | 37250 | 37200 | 9782 |
| 377 | 20231121 | 144000 | 5112917900 | 37150 | 37200 | 37200 | 37150 | 270 |
| 378 | 20231121 | 143900 | 5102874350 | 37200 | 37200 | 37200 | 37200 | 217 |
| 379 | 20231121 | 143800 | 5094801950 | 37200 | 37200 | 37200 | 37150 | 3367 |
| 380 | 20231121 | 143700 | 4969549800 | 37200 | 37200 | 37200 | 37150 | 107 |
| 381 | 20231121 | 143600 | 4965569800 | 37200 | 37200 | 37200 | 37200 | 73 |
| 382 | 20231121 | 143500 | 4962854200 | 37200 | 37200 | 37200 | 37150 | 187 |
| 383 | 20231121 | 143400 | 4955898950 | 37200 | 37200 | 37200 | 37150 | 428 |
| 384 | 20231121 | 143300 | 4939993650 | 37200 | 37200 | 37200 | 37150 | 142 |
| 385 | 20231121 | 143200 | 4934711700 | 37200 | 37200 | 37200 | 37150 | 107 |
| 386 | 20231121 | 143100 | 4930731700 | 37200 | 37200 | 37200 | 37200 | 107 |
| 387 | 20231121 | 143000 | 4926751300 | 37200 | 37200 | 37200 | 37150 | 98 |
| 388 | 20231121 | 142900 | 4923106100 | 37200 | 37200 | 37200 | 37200 | 165 |
| 389 | 20231121 | 142800 | 4916968100 | 37200 | 37200 | 37200 | 37150 | 137 |
| 390 | 20231121 | 142700 | 4911872150 | 37200 | 37200 | 37200 | 37200 | 140 |
| 391 | 20231121 | 142600 | 4906664150 | 37150 | 37200 | 37200 | 37150 | 176 |
| 392 | 20231121 | 142500 | 4900118150 | 37150 | 37200 | 37200 | 37150 | 139 |
| 393 | 20231121 | 142400 | 4894948600 | 37200 | 37200 | 37200 | 37150 | 224 |
| 394 | 20231121 | 142300 | 4886622300 | 37150 | 37200 | 37200 | 37150 | 461 |
| 395 | 20231121 | 142200 | 4869488600 | 37200 | 37150 | 37200 | 37150 | 478 |
| 396 | 20231121 | 142100 | 4851725150 | 37200 | 37200 | 37200 | 37150 | 192 |
| 397 | 20231121 | 142000 | 4844586350 | 37150 | 37200 | 37200 | 37150 | 127 |
| 398 | 20231121 | 141900 | 4839863050 | 37200 | 37200 | 37200 | 37150 | 463 |
| 399 | 20231121 | 141800 | 4822643600 | 37150 | 37200 | 37200 | 37150 | 198 |
| 400 | 20231121 | 141700 | 4815283150 | 37150 | 37200 | 37200 | 37150 | 195 |
| 401 | 20231121 | 141600 | 4808032600 | 37150 | 37200 | 37200 | 37150 | 195 |
| 402 | 20231121 | 141500 | 4800780650 | 37150 | 37150 | 37200 | 37150 | 389 |
| 403 | 20231121 | 141400 | 4786324900 | 37200 | 37200 | 37200 | 37150 | 170 |
| 404 | 20231121 | 141300 | 4780002350 | 37200 | 37200 | 37200 | 37150 | 127 |
| 405 | 20231121 | 141200 | 4775279000 | 37200 | 37200 | 37200 | 37150 | 204 |
| 406 | 20231121 | 141100 | 4767692600 | 37150 | 37200 | 37200 | 37150 | 124 |
| 407 | 20231121 | 141000 | 4763080350 | 37200 | 37200 | 37200 | 37150 | 250 |
| 408 | 20231121 | 140900 | 4753787550 | 37200 | 37200 | 37200 | 37200 | 114 |
| 409 | 20231121 | 140800 | 4749546750 | 37200 | 37200 | 37200 | 37200 | 117 |
| 410 | 20231121 | 140700 | 4745194350 | 37200 | 37200 | 37200 | 37150 | 1315 |
| 411 | 20231121 | 140600 | 4696279050 | 37200 | 37200 | 37200 | 37200 | 247 |
| 412 | 20231121 | 140500 | 4687090650 | 37200 | 37200 | 37200 | 37150 | 163 |
| 413 | 20231121 | 140400 | 4681029350 | 37200 | 37200 | 37200 | 37150 | 170 |
| 414 | 20231121 | 140300 | 4674707050 | 37150 | 37150 | 37200 | 37150 | 172 |
| 415 | 20231121 | 140200 | 4668311550 | 37150 | 37200 | 37200 | 37150 | 371 |
| 416 | 20231121 | 140100 | 4654522200 | 37200 | 37200 | 37200 | 37150 | 134 |
| 417 | 20231121 | 140000 | 4649537450 | 37200 | 37200 | 37200 | 37150 | 162 |
| 418 | 20231121 | 135900 | 4643513150 | 37150 | 37200 | 37200 | 37150 | 362 |
| 419 | 20231121 | 135800 | 4630056950 | 37200 | 37200 | 37200 | 37150 | 193 |
| 420 | 20231121 | 135700 | 4622879350 | 37200 | 37200 | 37200 | 37150 | 177 |
| 421 | 20231121 | 135600 | 4616295700 | 37200 | 37200 | 37200 | 37150 | 111 |
| 422 | 20231121 | 135500 | 4612166900 | 37200 | 37200 | 37200 | 37150 | 1487 |
| 423 | 20231121 | 135400 | 4556920500 | 37200 | 37200 | 37200 | 37200 | 137 |
| 424 | 20231121 | 135300 | 4551824100 | 37200 | 37200 | 37200 | 37150 | 162 |
| 425 | 20231121 | 135200 | 4545799250 | 37200 | 37200 | 37200 | 37200 | 132 |
| 426 | 20231121 | 135100 | 4540888850 | 37200 | 37200 | 37200 | 37200 | 105 |
| 427 | 20231121 | 135000 | 4536982850 | 37200 | 37200 | 37200 | 37200 | 156 |
| 428 | 20231121 | 134900 | 4531179650 | 37150 | 37200 | 37200 | 37150 | 321 |
| 429 | 20231121 | 134800 | 4519239550 | 37200 | 37200 | 37200 | 37200 | 517 |
| 430 | 20231121 | 134700 | 4500007150 | 37200 | 37200 | 37200 | 37200 | 103 |
| 431 | 20231121 | 134600 | 4496175550 | 37200 | 37150 | 37200 | 37150 | 120 |
| 432 | 20231121 | 134500 | 4491712150 | 37150 | 37200 | 37200 | 37150 | 701 |
| 433 | 20231121 | 134400 | 4465635200 | 37200 | 37200 | 37200 | 37200 | 725 |
| 434 | 20231121 | 134300 | 4438665200 | 37200 | 37200 | 37200 | 37200 | 121 |
| 435 | 20231121 | 134200 | 4434164000 | 37200 | 37200 | 37200 | 37200 | 270 |
| 436 | 20231121 | 134100 | 4424120000 | 37200 | 37200 | 37250 | 37200 | 1067 |
| 437 | 20231121 | 134000 | 4384427500 | 37200 | 37200 | 37250 | 37200 | 1430 |
| 438 | 20231121 | 133900 | 4331230700 | 37200 | 37200 | 37200 | 37200 | 405 |
| 439 | 20231121 | 133800 | 4316164700 | 37200 | 37200 | 37200 | 37200 | 466 |
| 440 | 20231121 | 133700 | 4298829500 | 37200 | 37200 | 37200 | 37150 | 647 |
| 441 | 20231121 | 133600 | 4274761450 | 37200 | 37200 | 37200 | 37150 | 523 |
| 442 | 20231121 | 133500 | 4255305950 | 37200 | 37200 | 37200 | 37200 | 1291 |
| 443 | 20231121 | 133400 | 4207280750 | 37200 | 37200 | 37200 | 37200 | 532 |
| 444 | 20231121 | 133300 | 4187490350 | 37200 | 37200 | 37200 | 37200 | 5094 |
| 445 | 20231121 | 133200 | 3997993550 | 37150 | 37150 | 37200 | 37150 | 674 |
| 446 | 20231121 | 133100 | 3972940750 | 37200 | 37200 | 37200 | 37150 | 451 |
| 447 | 20231121 | 133000 | 3956167950 | 37150 | 37200 | 37200 | 37150 | 562 |
| 448 | 20231121 | 132900 | 3935265300 | 37200 | 37150 | 37200 | 37100 | 2364 |
| 449 | 20231121 | 132800 | 3847443700 | 37100 | 37150 | 37150 | 37100 | 673 |
| 450 | 20231121 | 132700 | 3822449500 | 37100 | 37150 | 37150 | 37100 | 350 |
| 451 | 20231121 | 132600 | 3809450200 | 37100 | 37100 | 37150 | 37100 | 517 |
| 452 | 20231121 | 132500 | 3790263400 | 37100 | 37150 | 37150 | 37100 | 155 |
| 453 | 20231121 | 132400 | 3784506550 | 37150 | 37150 | 37150 | 37100 | 148 |
| 454 | 20231121 | 132300 | 3779010500 | 37150 | 37100 | 37150 | 37100 | 113 |
| 455 | 20231121 | 132200 | 3774813800 | 37100 | 37150 | 37150 | 37100 | 173 |
| 456 | 20231121 | 132100 | 3768388150 | 37100 | 37100 | 37150 | 37100 | 169 |
| 457 | 20231121 | 132000 | 3762112800 | 37100 | 37150 | 37150 | 37100 | 194 |
| 458 | 20231121 | 131900 | 3754909050 | 37100 | 37050 | 37150 | 37050 | 3006 |
| 459 | 20231121 | 131800 | 3643379800 | 37050 | 37050 | 37100 | 37050 | 212 |
| 460 | 20231121 | 131700 | 3635517650 | 37050 | 37100 | 37100 | 37050 | 119 |
| 461 | 20231121 | 131600 | 3631107350 | 37050 | 37050 | 37100 | 37050 | 162 |
| 462 | 20231121 | 131500 | 3625104400 | 37050 | 37100 | 37100 | 37050 | 60 |
| 463 | 20231121 | 131400 | 3622880100 | 37050 | 37050 | 37100 | 37050 | 22 |
| 464 | 20231121 | 131300 | 3622064800 | 37050 | 37100 | 37100 | 37050 | 105 |
| 465 | 20231121 | 131200 | 3618174300 | 37050 | 37100 | 37100 | 37050 | 136 |
| 466 | 20231121 | 131100 | 3613135250 | 37050 | 37050 | 37100 | 37050 | 282 |
| 467 | 20231121 | 131000 | 3602685750 | 37100 | 37050 | 37100 | 37050 | 87 |
| 468 | 20231121 | 130900 | 3599461850 | 37050 | 37050 | 37100 | 37050 | 171 |
| 469 | 20231121 | 130800 | 3593126050 | 37050 | 37000 | 37100 | 37000 | 1623 |
| 470 | 20231121 | 130700 | 3532993800 | 37050 | 37050 | 37050 | 37000 | 115 |
| 471 | 20231121 | 130600 | 3528737350 | 37050 | 37050 | 37050 | 36950 | 2128 |
| 472 | 20231121 | 130500 | 3450002300 | 37000 | 37050 | 37050 | 37000 | 98 |
| 473 | 20231121 | 130400 | 3446375850 | 37000 | 37050 | 37050 | 37000 | 97 |
| 474 | 20231121 | 130300 | 3442786550 | 37000 | 37050 | 37050 | 37000 | 584 |
| 475 | 20231121 | 130200 | 3421150700 | 37050 | 37050 | 37100 | 37050 | 804 |
| 476 | 20231121 | 130100 | 3391362250 | 37050 | 37050 | 37100 | 37050 | 279 |
| 477 | 20231121 | 130000 | 3381025100 | 37050 | 37050 | 37100 | 37050 | 113 |
| 478 | 20231121 | 125900 | 3376838350 | 37100 | 37050 | 37100 | 37050 | 134 |
| 479 | 20231121 | 125800 | 3371870050 | 37100 | 37100 | 37100 | 37050 | 23 |
| 480 | 20231121 | 125700 | 3371017150 | 37100 | 37100 | 37100 | 37050 | 42 |
| 481 | 20231121 | 125600 | 3369459450 | 37100 | 37100 | 37100 | 37100 | 56 |
| 482 | 20231121 | 125500 | 3367381850 | 37100 | 37100 | 37100 | 37050 | 47 |
| 483 | 20231121 | 125400 | 3365638250 | 37050 | 37100 | 37100 | 37050 | 107 |
| 484 | 20231121 | 125300 | 3361669100 | 37100 | 37100 | 37100 | 37050 | 177 |
| 485 | 20231121 | 125200 | 3355107600 | 37100 | 37000 | 37100 | 37000 | 6651 |
| 486 | 20231121 | 125100 | 3108862700 | 36950 | 37000 | 37000 | 36950 | 105 |
| 487 | 20231121 | 125000 | 3104979200 | 37000 | 36950 | 37000 | 36950 | 90 |
| 488 | 20231121 | 124900 | 3101651250 | 36950 | 36950 | 37000 | 36950 | 71 |
| 489 | 20231121 | 124800 | 3099025850 | 37000 | 37000 | 37000 | 37000 | 79 |
| 490 | 20231121 | 124700 | 3096102850 | 37000 | 37000 | 37000 | 36950 | 46 |
| 491 | 20231121 | 124600 | 3094401250 | 37000 | 36950 | 37000 | 36950 | 95 |
| 492 | 20231121 | 124500 | 3090886650 | 37000 | 37000 | 37000 | 37000 | 50 |
| 493 | 20231121 | 124400 | 3089036650 | 37000 | 37000 | 37000 | 37000 | 74 |
| 494 | 20231121 | 124300 | 3086298650 | 37000 | 37000 | 37000 | 37000 | 96 |
| 495 | 20231121 | 124200 | 3082746650 | 37000 | 37000 | 37000 | 36950 | 59 |
| 496 | 20231121 | 124100 | 3080564400 | 37000 | 37000 | 37000 | 37000 | 60 |
| 497 | 20231121 | 124000 | 3078344400 | 37000 | 37000 | 37000 | 36950 | 68 |
| 498 | 20231121 | 123900 | 3075828800 | 37000 | 36950 | 37000 | 36950 | 32 |
| 499 | 20231121 | 123800 | 3074644850 | 36950 | 37000 | 37000 | 36950 | 72 |
| 500 | 20231121 | 123700 | 3071981800 | 36950 | 37000 | 37000 | 36950 | 97 |
| 501 | 20231121 | 123600 | 3068394300 | 36950 | 37000 | 37000 | 36950 | 325 |
| 502 | 20231121 | 123500 | 3056371750 | 36950 | 36950 | 37000 | 36950 | 86 |
| 503 | 20231121 | 123400 | 3053190500 | 36950 | 37000 | 37000 | 36950 | 74 |
| 504 | 20231121 | 123300 | 3050453100 | 37000 | 37000 | 37000 | 36950 | 83 |
| 505 | 20231121 | 123200 | 3047383150 | 36950 | 37000 | 37000 | 36950 | 97 |
| 506 | 20231121 | 123100 | 3043794950 | 37000 | 37000 | 37000 | 36950 | 75 |
| 507 | 20231121 | 123000 | 3041020500 | 36950 | 37000 | 37000 | 36950 | 55 |
| 508 | 20231121 | 122900 | 3038986700 | 36950 | 37000 | 37000 | 36950 | 25 |
| 509 | 20231121 | 122800 | 3038061900 | 36950 | 36950 | 37000 | 36950 | 39 |
| 510 | 20231121 | 122700 | 3036620300 | 36950 | 36950 | 37000 | 36950 | 316 |
| 511 | 20231121 | 122600 | 3024934000 | 36950 | 36950 | 37000 | 36950 | 74 |
| 512 | 20231121 | 122500 | 3022197150 | 37000 | 36950 | 37000 | 36950 | 27 |
| 513 | 20231121 | 122400 | 3021198300 | 37000 | 36950 | 37000 | 36950 | 24 |
| 514 | 20231121 | 122300 | 3020310550 | 37000 | 36950 | 37000 | 36950 | 213 |
| 515 | 20231121 | 122200 | 3012438900 | 36950 | 36950 | 37000 | 36950 | 12 |
| 516 | 20231121 | 122100 | 3011995450 | 37000 | 36950 | 37000 | 36950 | 73 |
| 517 | 20231121 | 122000 | 3009295250 | 36950 | 37000 | 37000 | 36950 | 83 |
| 518 | 20231121 | 121900 | 3006224850 | 36950 | 37000 | 37000 | 36950 | 60 |
| 519 | 20231121 | 121800 | 3004005750 | 36950 | 37000 | 37000 | 36950 | 47 |
| 520 | 20231121 | 121700 | 3002267200 | 36950 | 37000 | 37000 | 36950 | 90 |
| 521 | 20231121 | 121600 | 2998937450 | 37000 | 36950 | 37000 | 36950 | 43 |
| 522 | 20231121 | 121500 | 2997346850 | 36950 | 36900 | 36950 | 36850 | 878 |
| 523 | 20231121 | 121400 | 2964941050 | 36850 | 36850 | 36900 | 36850 | 106 |
| 524 | 20231121 | 121300 | 2961031000 | 36850 | 36900 | 36900 | 36850 | 97 |
| 525 | 20231121 | 121200 | 2957452400 | 36900 | 36900 | 36900 | 36850 | 33 |
| 526 | 20231121 | 121100 | 2956235400 | 36850 | 36850 | 36900 | 36850 | 90 |
| 527 | 20231121 | 121000 | 2952916600 | 36850 | 36900 | 36900 | 36850 | 196 |
| 528 | 20231121 | 120900 | 2945687650 | 36850 | 36900 | 36900 | 36850 | 86 |
| 529 | 20231121 | 120800 | 2942516400 | 36850 | 36850 | 36850 | 36850 | 13 |
| 530 | 20231121 | 120700 | 2942037350 | 36850 | 36850 | 36900 | 36850 | 53 |
| 531 | 20231121 | 120600 | 2940083350 | 36850 | 36900 | 36900 | 36850 | 124 |
| 532 | 20231121 | 120500 | 2935510500 | 36850 | 36850 | 36850 | 36850 | 25 |
| 533 | 20231121 | 120400 | 2934589250 | 36850 | 36850 | 36900 | 36850 | 42 |
| 534 | 20231121 | 120300 | 2933040650 | 36850 | 36850 | 36850 | 36850 | 21 |
| 535 | 20231121 | 120200 | 2932266800 | 36900 | 36900 | 36900 | 36900 | 92 |
| 536 | 20231121 | 120100 | 2928872000 | 36900 | 36900 | 36900 | 36900 | 52 |
| 537 | 20231121 | 120000 | 2926953200 | 36900 | 36900 | 36900 | 36900 | 285 |
| 538 | 20231121 | 115900 | 2916436700 | 36900 | 36900 | 36900 | 36850 | 2780 |
| 539 | 20231121 | 115800 | 2813855000 | 36850 | 36900 | 36900 | 36850 | 62 |
| 540 | 20231121 | 115700 | 2811568350 | 36900 | 36900 | 36900 | 36900 | 859 |
| 541 | 20231121 | 115600 | 2779871250 | 36950 | 36950 | 36950 | 36900 | 447 |
| 542 | 20231121 | 115500 | 2763355150 | 36950 | 36900 | 36950 | 36900 | 121 |
| 543 | 20231121 | 115400 | 2758884250 | 36950 | 36900 | 36950 | 36900 | 51 |
| 544 | 20231121 | 115300 | 2757000250 | 36900 | 36900 | 36900 | 36900 | 3 |
| 545 | 20231121 | 115200 | 2756889550 | 36950 | 36900 | 36950 | 36900 | 956 |
| 546 | 20231121 | 115100 | 2721608100 | 36900 | 36850 | 36900 | 36850 | 57 |
| 547 | 20231121 | 115000 | 2719505600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 548 | 20231121 | 114900 | 2719505600 | 36850 | 36850 | 36900 | 36850 | 388 |
| 549 | 20231121 | 114800 | 2705206550 | 36850 | 36850 | 36900 | 36850 | 402 |
| 550 | 20231121 | 114700 | 2690375850 | 36850 | 36850 | 36900 | 36850 | 57 |
| 551 | 20231121 | 114600 | 2688273500 | 36850 | 36850 | 36850 | 36850 | 2 |
| 552 | 20231121 | 114500 | 2688199800 | 36850 | 36850 | 36850 | 36850 | 9 |
| 553 | 20231121 | 114400 | 2687868150 | 36850 | 36900 | 36900 | 36850 | 276 |
| 554 | 20231121 | 114300 | 2677696700 | 36900 | 36900 | 36900 | 36850 | 134 |
| 555 | 20231121 | 114200 | 2672755200 | 36850 | 36850 | 36850 | 36850 | 23 |
| 556 | 20231121 | 114100 | 2671907650 | 36850 | 36850 | 36900 | 36850 | 46 |
| 557 | 20231121 | 114000 | 2670211650 | 36850 | 36900 | 36900 | 36850 | 61 |
| 558 | 20231121 | 113900 | 2667962200 | 36850 | 36850 | 36850 | 36850 | 80 |
| 559 | 20231121 | 113800 | 2665014200 | 36850 | 36850 | 36850 | 36850 | 24 |
| 560 | 20231121 | 113700 | 2664129800 | 36800 | 36900 | 36900 | 36800 | 403 |
| 561 | 20231121 | 113600 | 2649283400 | 36900 | 36900 | 36950 | 36900 | 155 |
| 562 | 20231121 | 113500 | 2643562800 | 36900 | 36900 | 36900 | 36900 | 132 |
| 563 | 20231121 | 113400 | 2638692000 | 36900 | 36850 | 36900 | 36850 | 194 |
| 564 | 20231121 | 113300 | 2631533500 | 36900 | 36900 | 36900 | 36900 | 75 |
| 565 | 20231121 | 113200 | 2628766000 | 36900 | 36900 | 36950 | 36900 | 444 |
| 566 | 20231121 | 113100 | 2612380200 | 36900 | 36850 | 36900 | 36850 | 532 |
| 567 | 20231121 | 113000 | 2592749900 | 36850 | 36900 | 36950 | 36850 | 702 |
| 568 | 20231121 | 112900 | 2566847050 | 36900 | 36900 | 36950 | 36900 | 57 |
| 569 | 20231121 | 112800 | 2564743200 | 36900 | 36900 | 36950 | 36900 | 68 |
| 570 | 20231121 | 112700 | 2562231450 | 36900 | 36900 | 36950 | 36900 | 70 |
| 571 | 20231121 | 112600 | 2559647850 | 36900 | 36900 | 36900 | 36900 | 59 |
| 572 | 20231121 | 112500 | 2557470750 | 36900 | 36900 | 36900 | 36900 | 37 |
| 573 | 20231121 | 112400 | 2556105450 | 36900 | 36900 | 36950 | 36900 | 173 |
| 574 | 20231121 | 112300 | 2549720200 | 36900 | 36900 | 36950 | 36900 | 80 |
| 575 | 20231121 | 112200 | 2546767750 | 36900 | 36900 | 36900 | 36900 | 22 |
| 576 | 20231121 | 112100 | 2545955950 | 36900 | 36950 | 36950 | 36900 | 183 |
| 577 | 20231121 | 112000 | 2539201250 | 36900 | 36900 | 36950 | 36900 | 362 |
| 578 | 20231121 | 111900 | 2525843000 | 36900 | 36900 | 36950 | 36900 | 248 |
| 579 | 20231121 | 111800 | 2516690150 | 36900 | 36950 | 36950 | 36900 | 189 |
| 580 | 20231121 | 111700 | 2509710100 | 36900 | 36900 | 36950 | 36900 | 118 |
| 581 | 20231121 | 111600 | 2505352450 | 36900 | 36900 | 36900 | 36900 | 56 |
| 582 | 20231121 | 111500 | 2503286050 | 36900 | 36900 | 36950 | 36900 | 62 |
| 583 | 20231121 | 111400 | 2500997300 | 36900 | 36950 | 36950 | 36900 | 78 |
| 584 | 20231121 | 111300 | 2498117950 | 36900 | 36950 | 36950 | 36900 | 601 |
| 585 | 20231121 | 111200 | 2475938900 | 36950 | 36950 | 36950 | 36900 | 124 |
| 586 | 20231121 | 111100 | 2471362350 | 36900 | 36950 | 36950 | 36900 | 65 |
| 587 | 20231121 | 111000 | 2468961200 | 36900 | 36950 | 36950 | 36900 | 168 |
| 588 | 20231121 | 110900 | 2462755500 | 36950 | 36950 | 36950 | 36900 | 97 |
| 589 | 20231121 | 110800 | 2459172300 | 36900 | 36900 | 36900 | 36900 | 46 |
| 590 | 20231121 | 110700 | 2457474900 | 36900 | 36950 | 36950 | 36900 | 233 |
| 591 | 20231121 | 110600 | 2448871800 | 36950 | 36950 | 36950 | 36900 | 78 |
| 592 | 20231121 | 110500 | 2445991650 | 36950 | 36950 | 36950 | 36900 | 428 |
| 593 | 20231121 | 110400 | 2430193350 | 36950 | 36950 | 36950 | 36900 | 71 |
| 594 | 20231121 | 110300 | 2427570650 | 36900 | 36950 | 36950 | 36900 | 60 |
| 595 | 20231121 | 110200 | 2425355050 | 36950 | 36950 | 36950 | 36900 | 59 |
| 596 | 20231121 | 110100 | 2423175250 | 36950 | 36950 | 36950 | 36900 | 109 |
| 597 | 20231121 | 110000 | 2419148450 | 36900 | 36900 | 36950 | 36900 | 46 |
| 598 | 20231121 | 105900 | 2417450350 | 36900 | 36950 | 36950 | 36900 | 189 |
| 599 | 20231121 | 105800 | 2410474350 | 36950 | 36950 | 36950 | 36900 | 97 |
| 600 | 20231121 | 105700 | 2406891500 | 36900 | 36900 | 36950 | 36900 | 35 |
| 601 | 20231121 | 105600 | 2405599250 | 36900 | 36900 | 36950 | 36900 | 78 |
| 602 | 20231121 | 105500 | 2402719800 | 36900 | 36850 | 36950 | 36850 | 487 |
| 603 | 20231121 | 105400 | 2384744900 | 36900 | 36850 | 36950 | 36850 | 2143 |
| 604 | 20231121 | 105300 | 2305665600 | 36900 | 36900 | 36900 | 36850 | 173 |
| 605 | 20231121 | 105200 | 2299288300 | 36850 | 36850 | 36900 | 36850 | 122 |
| 606 | 20231121 | 105100 | 2294789900 | 36850 | 36850 | 36900 | 36850 | 91 |
| 607 | 20231121 | 105000 | 2291434200 | 36900 | 36900 | 36900 | 36850 | 102 |
| 608 | 20231121 | 104900 | 2287670750 | 36900 | 36850 | 36900 | 36800 | 195 |
| 609 | 20231121 | 104800 | 2280484000 | 36850 | 36850 | 36900 | 36850 | 105 |
| 610 | 20231121 | 104700 | 2276614700 | 36900 | 36850 | 36900 | 36800 | 113 |
| 611 | 20231121 | 104600 | 2272450550 | 36850 | 36850 | 36900 | 36850 | 126 |
| 612 | 20231121 | 104500 | 2267806150 | 36850 | 36850 | 36850 | 36800 | 76 |
| 613 | 20231121 | 104400 | 2265005700 | 36850 | 36800 | 36900 | 36800 | 71 |
| 614 | 20231121 | 104300 | 2262389950 | 36800 | 36800 | 36900 | 36800 | 262 |
| 615 | 20231121 | 104200 | 2252741900 | 36850 | 36850 | 36900 | 36850 | 213 |
| 616 | 20231121 | 104100 | 2244892800 | 36850 | 36850 | 36850 | 36850 | 95 |
| 617 | 20231121 | 104000 | 2241392050 | 36850 | 36850 | 36850 | 36800 | 79 |
| 618 | 20231121 | 103900 | 2238482750 | 36800 | 36850 | 36850 | 36800 | 123 |
| 619 | 20231121 | 103800 | 2233950400 | 36850 | 36850 | 36850 | 36800 | 75 |
| 620 | 20231121 | 103700 | 2231187100 | 36850 | 36850 | 36850 | 36800 | 86 |
| 621 | 20231121 | 103600 | 2228018400 | 36850 | 36900 | 36900 | 36850 | 524 |
| 622 | 20231121 | 103500 | 2208707500 | 36900 | 36900 | 36900 | 36900 | 111 |
| 623 | 20231121 | 103400 | 2204611600 | 36900 | 36900 | 36900 | 36900 | 99 |
| 624 | 20231121 | 103300 | 2200958500 | 36900 | 36900 | 36900 | 36900 | 60 |
| 625 | 20231121 | 103200 | 2198744500 | 36900 | 36900 | 36900 | 36850 | 87 |
| 626 | 20231121 | 103100 | 2195537650 | 36900 | 36900 | 36900 | 36900 | 92 |
| 627 | 20231121 | 103000 | 2192142850 | 36900 | 36900 | 36950 | 36900 | 497 |
| 628 | 20231121 | 102900 | 2173802550 | 36900 | 36900 | 36900 | 36900 | 238 |
| 629 | 20231121 | 102800 | 2165020350 | 36900 | 36900 | 36900 | 36850 | 94 |
| 630 | 20231121 | 102700 | 2161552150 | 36900 | 36900 | 36900 | 36850 | 115 |
| 631 | 20231121 | 102600 | 2157308750 | 36900 | 36900 | 36900 | 36850 | 78 |
| 632 | 20231121 | 102500 | 2154432550 | 36850 | 36900 | 36900 | 36850 | 54 |
| 633 | 20231121 | 102400 | 2152440600 | 36900 | 36900 | 36900 | 36850 | 77 |
| 634 | 20231121 | 102300 | 2149601150 | 36900 | 36900 | 36900 | 36850 | 108 |
| 635 | 20231121 | 102200 | 2145616700 | 36900 | 36900 | 36900 | 36900 | 60 |
| 636 | 20231121 | 102100 | 2143402700 | 36900 | 36900 | 36900 | 36900 | 61 |
| 637 | 20231121 | 102000 | 2141151800 | 36900 | 36900 | 36900 | 36900 | 101 |
| 638 | 20231121 | 101900 | 2137424900 | 36900 | 37000 | 37000 | 36900 | 472 |
| 639 | 20231121 | 101800 | 2119985350 | 37000 | 37000 | 37000 | 36950 | 37 |
| 640 | 20231121 | 101700 | 2118616600 | 37000 | 37000 | 37000 | 36950 | 46 |
| 641 | 20231121 | 101600 | 2116916400 | 37000 | 36950 | 37000 | 36900 | 1232 |
| 642 | 20231121 | 101500 | 2071393800 | 36950 | 36950 | 36950 | 36900 | 98 |
| 643 | 20231121 | 101400 | 2067773100 | 36950 | 36950 | 36950 | 36950 | 460 |
| 644 | 20231121 | 101300 | 2050776100 | 36950 | 36950 | 36950 | 36950 | 67 |
| 645 | 20231121 | 101200 | 2048300450 | 36950 | 36950 | 36950 | 36900 | 102 |
| 646 | 20231121 | 101100 | 2044531600 | 36950 | 36950 | 36950 | 36950 | 94 |
| 647 | 20231121 | 101000 | 2041058300 | 36950 | 36950 | 36950 | 36900 | 193 |
| 648 | 20231121 | 100900 | 2033933250 | 36950 | 36950 | 36950 | 36900 | 203 |
| 649 | 20231121 | 100800 | 2026432650 | 36950 | 36900 | 36950 | 36900 | 1355 |
| 650 | 20231121 | 100700 | 1976428850 | 36900 | 36850 | 36900 | 36850 | 81 |
| 651 | 20231121 | 100600 | 1973440350 | 36900 | 36900 | 36900 | 36900 | 42 |
| 652 | 20231121 | 100500 | 1971890550 | 36850 | 36850 | 36850 | 36850 | 88 |
| 653 | 20231121 | 100400 | 1968647750 | 36900 | 36850 | 36900 | 36850 | 502 |
| 654 | 20231121 | 100300 | 1950145550 | 36900 | 36850 | 36900 | 36850 | 190 |
| 655 | 20231121 | 100200 | 1943143000 | 36900 | 36900 | 36900 | 36900 | 148 |
| 656 | 20231121 | 100100 | 1937681800 | 36900 | 36950 | 36950 | 36900 | 315 |
| 657 | 20231121 | 100000 | 1926053750 | 36950 | 36950 | 36950 | 36950 | 146 |
| 658 | 20231121 | 095900 | 1920659050 | 36950 | 36950 | 36950 | 36950 | 146 |
| 659 | 20231121 | 095800 | 1915264350 | 36950 | 37000 | 37000 | 36950 | 551 |
| 660 | 20231121 | 095700 | 1894899850 | 36950 | 37000 | 37000 | 36950 | 171 |
| 661 | 20231121 | 095600 | 1888577000 | 36950 | 37000 | 37000 | 36950 | 158 |
| 662 | 20231121 | 095500 | 1882732650 | 36950 | 36950 | 37000 | 36950 | 975 |
| 663 | 20231121 | 095400 | 1846699100 | 36950 | 36950 | 36950 | 36950 | 577 |
| 664 | 20231121 | 095300 | 1825378950 | 36950 | 36900 | 36950 | 36900 | 1468 |
| 665 | 20231121 | 095200 | 1771206400 | 36850 | 36850 | 36900 | 36850 | 464 |
| 666 | 20231121 | 095100 | 1754104450 | 36850 | 36850 | 36900 | 36850 | 423 |
| 667 | 20231121 | 095000 | 1738509350 | 36850 | 36850 | 36900 | 36850 | 732 |
| 668 | 20231121 | 094900 | 1711527450 | 36800 | 36800 | 36850 | 36800 | 238 |
| 669 | 20231121 | 094800 | 1702763350 | 36800 | 36850 | 36900 | 36800 | 905 |
| 670 | 20231121 | 094700 | 1669412250 | 36900 | 36850 | 36900 | 36850 | 2411 |
| 671 | 20231121 | 094600 | 1580560850 | 36800 | 36800 | 36850 | 36800 | 216 |
| 672 | 20231121 | 094500 | 1572603300 | 36800 | 36750 | 36850 | 36750 | 2299 |
| 673 | 20231121 | 094400 | 1488005900 | 36750 | 36750 | 36750 | 36750 | 379 |
| 674 | 20231121 | 094300 | 1474077650 | 36750 | 36750 | 36800 | 36750 | 289 |
| 675 | 20231121 | 094200 | 1463451900 | 36700 | 36750 | 36800 | 36700 | 135 |
| 676 | 20231121 | 094100 | 1458486550 | 36750 | 36750 | 36750 | 36750 | 257 |
| 677 | 20231121 | 094000 | 1449041800 | 36750 | 36800 | 36800 | 36700 | 450 |
| 678 | 20231121 | 093900 | 1432498300 | 36750 | 36750 | 36800 | 36750 | 314 |
| 679 | 20231121 | 093800 | 1420951650 | 36750 | 36750 | 36750 | 36750 | 276 |
| 680 | 20231121 | 093700 | 1410808650 | 36750 | 36750 | 36750 | 36750 | 367 |
| 681 | 20231121 | 093600 | 1397321400 | 36750 | 36750 | 36750 | 36600 | 440 |
| 682 | 20231121 | 093500 | 1381189650 | 36700 | 36750 | 36800 | 36700 | 726 |
| 683 | 20231121 | 093400 | 1354510550 | 36750 | 36700 | 36800 | 36700 | 3919 |
| 684 | 20231121 | 093300 | 1210424500 | 36700 | 36700 | 36700 | 36700 | 67 |
| 685 | 20231121 | 093200 | 1207965600 | 36750 | 36700 | 36750 | 36650 | 789 |
| 686 | 20231121 | 093100 | 1179007350 | 36650 | 36650 | 36650 | 36650 | 202 |
| 687 | 20231121 | 093000 | 1171604050 | 36650 | 36650 | 36700 | 36650 | 112 |
| 688 | 20231121 | 092900 | 1167498200 | 36650 | 36650 | 36650 | 36650 | 72 |
| 689 | 20231121 | 092800 | 1164859400 | 36650 | 36650 | 36650 | 36600 | 2011 |
| 690 | 20231121 | 092700 | 1091238800 | 36650 | 36700 | 36700 | 36650 | 50 |
| 691 | 20231121 | 092600 | 1089405400 | 36700 | 36650 | 36700 | 36650 | 66 |
| 692 | 20231121 | 092500 | 1086984050 | 36650 | 36650 | 36650 | 36650 | 252 |
| 693 | 20231121 | 092400 | 1077748250 | 36650 | 36650 | 36650 | 36650 | 74 |
| 694 | 20231121 | 092300 | 1075036150 | 36700 | 36700 | 36750 | 36700 | 324 |
| 695 | 20231121 | 092200 | 1063145300 | 36700 | 36650 | 36700 | 36600 | 99 |
| 696 | 20231121 | 092100 | 1059517150 | 36600 | 36600 | 36600 | 36550 | 570 |
| 697 | 20231121 | 092000 | 1038655850 | 36600 | 36650 | 36650 | 36600 | 182 |
| 698 | 20231121 | 091900 | 1031993550 | 36600 | 36600 | 36700 | 36600 | 30 |
| 699 | 20231121 | 091800 | 1030893450 | 36600 | 36700 | 36700 | 36600 | 347 |
| 700 | 20231121 | 091700 | 1018176250 | 36650 | 36600 | 36750 | 36600 | 43 |
| 701 | 20231121 | 091600 | 1016598100 | 36600 | 36600 | 36700 | 36550 | 710 |
| 702 | 20231121 | 091500 | 990555650 | 36550 | 36650 | 36650 | 36550 | 31 |
| 703 | 20231121 | 091400 | 989420000 | 36650 | 36650 | 36650 | 36550 | 58 |
| 704 | 20231121 | 091300 | 987295700 | 36650 | 36600 | 36650 | 36600 | 248 |
| 705 | 20231121 | 091200 | 978215350 | 36500 | 36450 | 36600 | 36450 | 289 |
| 706 | 20231121 | 091100 | 967666900 | 36500 | 36450 | 36500 | 36450 | 110 |
| 707 | 20231121 | 091000 | 963653750 | 36450 | 36450 | 36500 | 36450 | 94 |
| 708 | 20231121 | 090900 | 960227400 | 36500 | 36400 | 36500 | 36400 | 253 |
| 709 | 20231121 | 090800 | 951017500 | 36400 | 36400 | 36450 | 36400 | 76 |
| 710 | 20231121 | 090700 | 948249700 | 36400 | 36400 | 36550 | 36400 | 101 |
| 711 | 20231121 | 090600 | 944563100 | 36350 | 36300 | 36400 | 36300 | 264 |
| 712 | 20231121 | 090500 | 934962450 | 36350 | 36300 | 36350 | 36250 | 575 |
| 713 | 20231121 | 090400 | 914080400 | 36300 | 36400 | 36400 | 36300 | 3405 |
| 714 | 20231121 | 090300 | 790433800 | 36350 | 36600 | 36600 | 36350 | 769 |
| 715 | 20231121 | 090200 | 762476250 | 36400 | 36350 | 36850 | 36250 | 5713 |
| 716 | 20231121 | 090100 | 554506050 | 36350 | 36500 | 36650 | 36200 | 3847 |
| 717 | 20231121 | 090000 | 414361100 | 36500 | 36400 | 36900 | 36400 | 11267 |