877 B
877 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 12300 | 12300 | 12740 | 12000 | 59485 | 732659660 | 00 | 0.00 | N | 5 | -310 | |
| 3 | 20241114 | 12610 | 13800 | 13960 | 12610 | 83874 | 1105566870 | 00 | 0.00 | N | 5 | -1130 | |
| 4 | 20241113 | 13740 | 13960 | 14380 | 13550 | 98697 | 1376237170 | 00 | 0.00 | N | 5 | -450 | |
| 5 | 20241112 | 14190 | 14870 | 15450 | 14190 | 381813 | 5659100250 | 00 | 0.00 | N | 5 | -240 | |
| 6 | 20241111 | 14430 | 14100 | 14720 | 13880 | 232980 | 3325817000 | 00 | 0.00 | N | 2 | 480 | |
| 7 | 20241108 | 13950 | 14330 | 14370 | 13860 | 156152 | 2196062950 | 00 | 0.00 | N | 5 | -380 | |
| 8 | 20241107 | 14330 | 13870 | 14790 | 13800 | 554895 | 7906391780 | 00 | 0.00 | N | 2 | 480 | |
| 9 | 20241106 | 13850 | 16470 | 16470 | 13550 | 1092920 | 16431229430 | 00 | 0.00 | N | 5 | -2550 | |
| 10 | 20241105 | 16400 | 20500 | 20650 | 16160 | 4798893 | 89198492360 | 00 | 0.00 | N | 5 | -6600 |