35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 3 | 20240411 | 205100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240411 | 205000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240411 | 204900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240411 | 204800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240411 | 204700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240411 | 204600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240411 | 204500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240411 | 204400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240411 | 204300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240411 | 204200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240411 | 204100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240411 | 204000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240411 | 203900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240411 | 203800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240411 | 203700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240411 | 203600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240411 | 203500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240411 | 203400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240411 | 203300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240411 | 203200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240411 | 203100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240411 | 203000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240411 | 202900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240411 | 202800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240411 | 202700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240411 | 202600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240411 | 202500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240411 | 202400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240411 | 202300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240411 | 202200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 33 | 20240411 | 202100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240411 | 202000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240411 | 201900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240411 | 201800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240411 | 201700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240411 | 201600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240411 | 201500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240411 | 201400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240411 | 201300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240411 | 201200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240411 | 201100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240411 | 201000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240411 | 200900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240411 | 200800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240411 | 200700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240411 | 200600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240411 | 200500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240411 | 200400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240411 | 200300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240411 | 200200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240411 | 200100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240411 | 200000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240411 | 195900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240411 | 195800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240411 | 195700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240411 | 195600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240411 | 195500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240411 | 195400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240411 | 195300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240411 | 195200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 63 | 20240411 | 195100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240411 | 195000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240411 | 194900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240411 | 194800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240411 | 194700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240411 | 194600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240411 | 194500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240411 | 194400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240411 | 194300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240411 | 194200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240411 | 194100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240411 | 194000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240411 | 193900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240411 | 193800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240411 | 193700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240411 | 193600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240411 | 193500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240411 | 193400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240411 | 193300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240411 | 193200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240411 | 193100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240411 | 193000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240411 | 192900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240411 | 192800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240411 | 192700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240411 | 192600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240411 | 192500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240411 | 192400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240411 | 192300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240411 | 192200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 93 | 20240411 | 192100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240411 | 192000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240411 | 191900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240411 | 191800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240411 | 191700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240411 | 191600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240411 | 191500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240411 | 191400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240411 | 191300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240411 | 191200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240411 | 191100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240411 | 191000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240411 | 190900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240411 | 190800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240411 | 190700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240411 | 190600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240411 | 190500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240411 | 190400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240411 | 190300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240411 | 190200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240411 | 190100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240411 | 190000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240411 | 185900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240411 | 185800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240411 | 185700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240411 | 185600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240411 | 185500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240411 | 185400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240411 | 185300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240411 | 185200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 123 | 20240411 | 185100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240411 | 185000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240411 | 184900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240411 | 184800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240411 | 184700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240411 | 184600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240411 | 184500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240411 | 184400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240411 | 184300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240411 | 184200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240411 | 184100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240411 | 184000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240411 | 183900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240411 | 183800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240411 | 183700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240411 | 183600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240411 | 183500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240411 | 183400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240411 | 183300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240411 | 183200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240411 | 183100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240411 | 183000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240411 | 182900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240411 | 182800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240411 | 182700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240411 | 182600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240411 | 182500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240411 | 182400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240411 | 182300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240411 | 182200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 153 | 20240411 | 182100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240411 | 182000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240411 | 181900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240411 | 181800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240411 | 181700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240411 | 181600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240411 | 181500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240411 | 181400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240411 | 181300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240411 | 181200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240411 | 181100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240411 | 181000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240411 | 180900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240411 | 180800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240411 | 180700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240411 | 180600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240411 | 180500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240411 | 180400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240411 | 180300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240411 | 180200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240411 | 180100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240411 | 180000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240411 | 175900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240411 | 175800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240411 | 175700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240411 | 175600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240411 | 175500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240411 | 175400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240411 | 175300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240411 | 175200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 183 | 20240411 | 175100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240411 | 175000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240411 | 174900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240411 | 174800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240411 | 174700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240411 | 174600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240411 | 174500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240411 | 174400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240411 | 174300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240411 | 174200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240411 | 174100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240411 | 174000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240411 | 173900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240411 | 173800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240411 | 173700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240411 | 173600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240411 | 173500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240411 | 173400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240411 | 173300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240411 | 173200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240411 | 173100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240411 | 173000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240411 | 172900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240411 | 172800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240411 | 172700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240411 | 172600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240411 | 172500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240411 | 172400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240411 | 172300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240411 | 172200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 213 | 20240411 | 172100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240411 | 172000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240411 | 171900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240411 | 171800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240411 | 171700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240411 | 171600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240411 | 171500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240411 | 171400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240411 | 171300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240411 | 171200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240411 | 171100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240411 | 171000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240411 | 170900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20240411 | 170800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20240411 | 170700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240411 | 170600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20240411 | 170500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20240411 | 170400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20240411 | 170300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20240411 | 170200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20240411 | 170100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20240411 | 170000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20240411 | 165900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20240411 | 165800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20240411 | 165700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20240411 | 165600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20240411 | 165500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20240411 | 165400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20240411 | 165300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20240411 | 165200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 243 | 20240411 | 165100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20240411 | 165000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20240411 | 164900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20240411 | 164800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20240411 | 164700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20240411 | 164600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20240411 | 164500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20240411 | 164400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20240411 | 164300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20240411 | 164200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20240411 | 164100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20240411 | 164000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20240411 | 163900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20240411 | 163800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20240411 | 163700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20240411 | 163600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20240411 | 163500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20240411 | 163400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20240411 | 163300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20240411 | 163200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20240411 | 163100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20240411 | 163000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20240411 | 162900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20240411 | 162800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20240411 | 162700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20240411 | 162600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20240411 | 162500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20240411 | 162400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20240411 | 162300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20240411 | 162200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 273 | 20240411 | 162100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20240411 | 162000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20240411 | 161900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20240411 | 161800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20240411 | 161700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20240411 | 161600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20240411 | 161500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20240411 | 161400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20240411 | 161300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20240411 | 161200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20240411 | 161100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20240411 | 161000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20240411 | 160900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20240411 | 160800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20240411 | 160700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20240411 | 160600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20240411 | 160500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20240411 | 160400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20240411 | 160300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20240411 | 160200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20240411 | 160100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20240411 | 160000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20240411 | 155900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20240411 | 155800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20240411 | 155700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20240411 | 155600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20240411 | 155500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20240411 | 155400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20240411 | 155300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20240411 | 155200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 303 | 20240411 | 155100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20240411 | 155000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20240411 | 154900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20240411 | 154800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20240411 | 154700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20240411 | 154600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20240411 | 154500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20240411 | 154400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20240411 | 154300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20240411 | 154200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20240411 | 154100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20240411 | 154000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20240411 | 153900 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20240411 | 153800 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20240411 | 153700 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20240411 | 153600 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20240411 | 153500 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20240411 | 153400 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20240411 | 153300 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20240411 | 153200 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20240411 | 153100 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20240411 | 153000 | 1750278050 | 2320 | 2320 | 2320 | 2320 | 8492 |
| 325 | 20240411 | 152900 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20240411 | 152800 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20240411 | 152700 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20240411 | 152600 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20240411 | 152500 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20240411 | 152400 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20240411 | 152300 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20240411 | 152200 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 333 | 20240411 | 152100 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 334 | 20240411 | 152000 | 1730576610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20240411 | 151900 | 1730576610 | 2315 | 2310 | 2315 | 2300 | 1007 |
| 336 | 20240411 | 151800 | 1728253050 | 2310 | 2310 | 2310 | 2310 | 840 |
| 337 | 20240411 | 151700 | 1726312650 | 2310 | 2310 | 2310 | 2310 | 10 |
| 338 | 20240411 | 151600 | 1726289550 | 2310 | 2310 | 2310 | 2310 | 451 |
| 339 | 20240411 | 151500 | 1725247740 | 2310 | 2310 | 2310 | 2310 | 36 |
| 340 | 20240411 | 151400 | 1725164580 | 2310 | 2310 | 2310 | 2310 | 10 |
| 341 | 20240411 | 151300 | 1725141480 | 2310 | 2310 | 2310 | 2305 | 640 |
| 342 | 20240411 | 151200 | 1723666040 | 2310 | 2310 | 2310 | 2305 | 126 |
| 343 | 20240411 | 151100 | 1723375400 | 2310 | 2315 | 2315 | 2310 | 511 |
| 344 | 20240411 | 151000 | 1722194975 | 2315 | 2315 | 2315 | 2310 | 1526 |
| 345 | 20240411 | 150900 | 1718666360 | 2320 | 2315 | 2320 | 2315 | 2006 |
| 346 | 20240411 | 150800 | 1714013090 | 2315 | 2315 | 2315 | 2310 | 70 |
| 347 | 20240411 | 150700 | 1713851045 | 2315 | 2315 | 2315 | 2315 | 3057 |
| 348 | 20240411 | 150600 | 1706774090 | 2315 | 2315 | 2315 | 2315 | 1 |
| 349 | 20240411 | 150500 | 1706771775 | 2315 | 2310 | 2315 | 2310 | 1004 |
| 350 | 20240411 | 150400 | 1704448520 | 2310 | 2310 | 2310 | 2310 | 1 |
| 351 | 20240411 | 150300 | 1704446210 | 2310 | 2310 | 2310 | 2310 | 1049 |
| 352 | 20240411 | 150200 | 1702023020 | 2310 | 2310 | 2310 | 2310 | 597 |
| 353 | 20240411 | 150100 | 1700643950 | 2310 | 2305 | 2310 | 2305 | 801 |
| 354 | 20240411 | 150000 | 1698793650 | 2310 | 2310 | 2310 | 2305 | 409 |
| 355 | 20240411 | 145900 | 1697850865 | 2310 | 2310 | 2310 | 2310 | 1 |
| 356 | 20240411 | 145800 | 1697848555 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20240411 | 145700 | 1697848555 | 2300 | 2300 | 2300 | 2300 | 262 |
| 358 | 20240411 | 145600 | 1697245955 | 2305 | 2305 | 2305 | 2305 | 20 |
| 359 | 20240411 | 145500 | 1697199855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 360 | 20240411 | 145400 | 1697199855 | 2315 | 2315 | 2315 | 2315 | 72 |
| 361 | 20240411 | 145300 | 1697033175 | 2315 | 2305 | 2315 | 2305 | 1022 |
| 362 | 20240411 | 145200 | 1694670225 | 2305 | 2305 | 2305 | 2300 | 69 |
| 363 | 20240411 | 145100 | 1694511380 | 2305 | 2305 | 2305 | 2305 | 21 |
| 364 | 20240411 | 145000 | 1694462975 | 2305 | 2305 | 2305 | 2305 | 2 |
| 365 | 20240411 | 144900 | 1694458365 | 2310 | 2295 | 2310 | 2295 | 132 |
| 366 | 20240411 | 144800 | 1694154340 | 2300 | 2300 | 2300 | 2300 | 497 |
| 367 | 20240411 | 144700 | 1693011240 | 2295 | 2300 | 2300 | 2295 | 559 |
| 368 | 20240411 | 144600 | 1691725685 | 2295 | 2295 | 2295 | 2295 | 5 |
| 369 | 20240411 | 144500 | 1691714210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 370 | 20240411 | 144400 | 1691714210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 371 | 20240411 | 144300 | 1691714210 | 2295 | 2300 | 2300 | 2295 | 2712 |
| 372 | 20240411 | 144200 | 1685490145 | 2295 | 2295 | 2295 | 2295 | 310 |
| 373 | 20240411 | 144100 | 1684778695 | 2295 | 2295 | 2295 | 2295 | 0 |
| 374 | 20240411 | 144000 | 1684778695 | 2295 | 2295 | 2295 | 2295 | 0 |
| 375 | 20240411 | 143900 | 1684778695 | 2295 | 2300 | 2300 | 2295 | 22 |
| 376 | 20240411 | 143800 | 1684728150 | 2315 | 2310 | 2315 | 2295 | 1513 |
| 377 | 20240411 | 143700 | 1681249685 | 2315 | 2315 | 2315 | 2315 | 127 |
| 378 | 20240411 | 143600 | 1680955680 | 2310 | 2310 | 2310 | 2310 | 0 |
| 379 | 20240411 | 143500 | 1680955680 | 2310 | 2310 | 2310 | 2310 | 9 |
| 380 | 20240411 | 143400 | 1680934890 | 2315 | 2305 | 2330 | 2305 | 490 |
| 381 | 20240411 | 143300 | 1679801680 | 2305 | 2305 | 2305 | 2305 | 1060 |
| 382 | 20240411 | 143200 | 1677358380 | 2305 | 2300 | 2305 | 2300 | 510 |
| 383 | 20240411 | 143100 | 1676185355 | 2300 | 2305 | 2305 | 2300 | 102 |
| 384 | 20240411 | 143000 | 1675950250 | 2305 | 2305 | 2305 | 2305 | 108 |
| 385 | 20240411 | 142900 | 1675701310 | 2295 | 2295 | 2295 | 2295 | 0 |
| 386 | 20240411 | 142800 | 1675701310 | 2295 | 2300 | 2300 | 2295 | 108 |
| 387 | 20240411 | 142700 | 1675452950 | 2300 | 2300 | 2300 | 2300 | 0 |
| 388 | 20240411 | 142600 | 1675452950 | 2300 | 2300 | 2300 | 2300 | 0 |
| 389 | 20240411 | 142500 | 1675452950 | 2300 | 2300 | 2300 | 2300 | 1 |
| 390 | 20240411 | 142400 | 1675450650 | 2300 | 2305 | 2305 | 2300 | 56 |
| 391 | 20240411 | 142300 | 1675321745 | 2300 | 2300 | 2300 | 2300 | 73 |
| 392 | 20240411 | 142200 | 1675153845 | 2300 | 2300 | 2300 | 2300 | 650 |
| 393 | 20240411 | 142100 | 1673658845 | 2305 | 2305 | 2305 | 2305 | 6 |
| 394 | 20240411 | 142000 | 1673645015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 395 | 20240411 | 141900 | 1673645015 | 2305 | 2300 | 2305 | 2300 | 1014 |
| 396 | 20240411 | 141800 | 1671310005 | 2300 | 2300 | 2300 | 2300 | 1720 |
| 397 | 20240411 | 141700 | 1667354005 | 2300 | 2300 | 2300 | 2300 | 150 |
| 398 | 20240411 | 141600 | 1667009005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 399 | 20240411 | 141500 | 1667009005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 400 | 20240411 | 141400 | 1667009005 | 2300 | 2300 | 2300 | 2300 | 70 |
| 401 | 20240411 | 141300 | 1666848005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 402 | 20240411 | 141200 | 1666848005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 403 | 20240411 | 141100 | 1666848005 | 2300 | 2300 | 2300 | 2300 | 26 |
| 404 | 20240411 | 141000 | 1666788205 | 2305 | 2305 | 2305 | 2305 | 147 |
| 405 | 20240411 | 140900 | 1666449370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 406 | 20240411 | 140800 | 1666449370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 407 | 20240411 | 140700 | 1666449370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 408 | 20240411 | 140600 | 1666449370 | 2305 | 2300 | 2305 | 2300 | 95 |
| 409 | 20240411 | 140500 | 1666230645 | 2305 | 2305 | 2305 | 2305 | 6 |
| 410 | 20240411 | 140400 | 1666216815 | 2305 | 2305 | 2305 | 2300 | 782 |
| 411 | 20240411 | 140300 | 1664414455 | 2305 | 2305 | 2305 | 2305 | 2211 |
| 412 | 20240411 | 140200 | 1659318100 | 2305 | 2305 | 2305 | 2305 | 0 |
| 413 | 20240411 | 140100 | 1659318100 | 2305 | 2305 | 2305 | 2305 | 3 |
| 414 | 20240411 | 140000 | 1659311185 | 2305 | 2305 | 2305 | 2305 | 0 |
| 415 | 20240411 | 135900 | 1659311185 | 2305 | 2315 | 2315 | 2305 | 103 |
| 416 | 20240411 | 135800 | 1659073695 | 2320 | 2320 | 2320 | 2320 | 0 |
| 417 | 20240411 | 135700 | 1659073695 | 2320 | 2320 | 2320 | 2320 | 0 |
| 418 | 20240411 | 135600 | 1659073695 | 2320 | 2320 | 2320 | 2320 | 788 |
| 419 | 20240411 | 135500 | 1657245535 | 2320 | 2320 | 2320 | 2320 | 100 |
| 420 | 20240411 | 135400 | 1657013535 | 2325 | 2320 | 2325 | 2320 | 91 |
| 421 | 20240411 | 135300 | 1656802175 | 2320 | 2320 | 2320 | 2320 | 15 |
| 422 | 20240411 | 135200 | 1656767375 | 2320 | 2320 | 2320 | 2320 | 6 |
| 423 | 20240411 | 135100 | 1656753455 | 2305 | 2305 | 2305 | 2305 | 0 |
| 424 | 20240411 | 135000 | 1656753455 | 2305 | 2305 | 2305 | 2305 | 3 |
| 425 | 20240411 | 134900 | 1656746540 | 2315 | 2320 | 2320 | 2315 | 7043 |
| 426 | 20240411 | 134800 | 1640410305 | 2325 | 2325 | 2325 | 2325 | 0 |
| 427 | 20240411 | 134700 | 1640410305 | 2325 | 2325 | 2325 | 2325 | 8 |
| 428 | 20240411 | 134600 | 1640391705 | 2330 | 2330 | 2330 | 2330 | 5 |
| 429 | 20240411 | 134500 | 1640380055 | 2330 | 2330 | 2330 | 2325 | 1058 |
| 430 | 20240411 | 134400 | 1637920185 | 2330 | 2330 | 2330 | 2330 | 24 |
| 431 | 20240411 | 134300 | 1637864265 | 2330 | 2330 | 2330 | 2330 | 187 |
| 432 | 20240411 | 134200 | 1637428555 | 2330 | 2330 | 2330 | 2330 | 304 |
| 433 | 20240411 | 134100 | 1636720235 | 2330 | 2330 | 2330 | 2330 | 415 |
| 434 | 20240411 | 134000 | 1635753285 | 2330 | 2330 | 2330 | 2330 | 758 |
| 435 | 20240411 | 133900 | 1633987145 | 2330 | 2325 | 2330 | 2325 | 789 |
| 436 | 20240411 | 133800 | 1632150440 | 2330 | 2335 | 2335 | 2330 | 1243 |
| 437 | 20240411 | 133700 | 1629254155 | 2335 | 2335 | 2335 | 2335 | 31 |
| 438 | 20240411 | 133600 | 1629181770 | 2335 | 2340 | 2340 | 2335 | 1266 |
| 439 | 20240411 | 133500 | 1626225655 | 2335 | 2330 | 2335 | 2330 | 645 |
| 440 | 20240411 | 133400 | 1624720175 | 2330 | 2330 | 2330 | 2330 | 5 |
| 441 | 20240411 | 133300 | 1624708525 | 2330 | 2330 | 2330 | 2330 | 1215 |
| 442 | 20240411 | 133200 | 1621877575 | 2330 | 2330 | 2330 | 2330 | 168 |
| 443 | 20240411 | 133100 | 1621486135 | 2330 | 2330 | 2330 | 2330 | 1 |
| 444 | 20240411 | 133000 | 1621483805 | 2330 | 2325 | 2330 | 2325 | 227 |
| 445 | 20240411 | 132900 | 1620956020 | 2330 | 2330 | 2330 | 2330 | 181 |
| 446 | 20240411 | 132800 | 1620534290 | 2330 | 2330 | 2330 | 2330 | 3 |
| 447 | 20240411 | 132700 | 1620527300 | 2330 | 2330 | 2330 | 2330 | 1 |
| 448 | 20240411 | 132600 | 1620524970 | 2325 | 2320 | 2325 | 2320 | 266 |
| 449 | 20240411 | 132500 | 1619906530 | 2325 | 2325 | 2325 | 2325 | 1 |
| 450 | 20240411 | 132400 | 1619904205 | 2325 | 2320 | 2325 | 2320 | 883 |
| 451 | 20240411 | 132300 | 1617855640 | 2320 | 2320 | 2320 | 2320 | 154 |
| 452 | 20240411 | 132200 | 1617498360 | 2320 | 2315 | 2320 | 2315 | 150 |
| 453 | 20240411 | 132100 | 1617150860 | 2320 | 2320 | 2320 | 2320 | 1 |
| 454 | 20240411 | 132000 | 1617148540 | 2315 | 2310 | 2315 | 2310 | 1816 |
| 455 | 20240411 | 131900 | 1612952710 | 2310 | 2310 | 2310 | 2310 | 0 |
| 456 | 20240411 | 131800 | 1612952710 | 2310 | 2310 | 2310 | 2310 | 58 |
| 457 | 20240411 | 131700 | 1612818730 | 2310 | 2310 | 2310 | 2310 | 100 |
| 458 | 20240411 | 131600 | 1612587730 | 2300 | 2315 | 2315 | 2300 | 372 |
| 459 | 20240411 | 131500 | 1611729170 | 2320 | 2320 | 2320 | 2320 | 0 |
| 460 | 20240411 | 131400 | 1611729170 | 2320 | 2320 | 2320 | 2315 | 486 |
| 461 | 20240411 | 131300 | 1610603040 | 2320 | 2320 | 2320 | 2320 | 0 |
| 462 | 20240411 | 131200 | 1610603040 | 2320 | 2320 | 2320 | 2320 | 1 |
| 463 | 20240411 | 131100 | 1610600720 | 2320 | 2320 | 2320 | 2320 | 36 |
| 464 | 20240411 | 131000 | 1610517200 | 2320 | 2305 | 2320 | 2305 | 757 |
| 465 | 20240411 | 130900 | 1608772300 | 2310 | 2310 | 2310 | 2310 | 508 |
| 466 | 20240411 | 130800 | 1607598820 | 2310 | 2310 | 2310 | 2310 | 1490 |
| 467 | 20240411 | 130700 | 1604156920 | 2310 | 2310 | 2310 | 2310 | 2 |
| 468 | 20240411 | 130600 | 1604152300 | 2305 | 2305 | 2305 | 2305 | 2878 |
| 469 | 20240411 | 130500 | 1597518510 | 2305 | 2305 | 2305 | 2305 | 120 |
| 470 | 20240411 | 130400 | 1597241910 | 2305 | 2300 | 2305 | 2300 | 217 |
| 471 | 20240411 | 130300 | 1596742805 | 2300 | 2300 | 2300 | 2300 | 1 |
| 472 | 20240411 | 130200 | 1596740505 | 2295 | 2295 | 2295 | 2295 | 679 |
| 473 | 20240411 | 130100 | 1595182200 | 2300 | 2295 | 2305 | 2295 | 3060 |
| 474 | 20240411 | 130000 | 1588154560 | 2300 | 2300 | 2300 | 2295 | 973 |
| 475 | 20240411 | 125900 | 1585918860 | 2300 | 2300 | 2300 | 2300 | 88 |
| 476 | 20240411 | 125800 | 1585716460 | 2295 | 2295 | 2295 | 2295 | 410 |
| 477 | 20240411 | 125700 | 1584775510 | 2295 | 2295 | 2295 | 2295 | 159 |
| 478 | 20240411 | 125600 | 1584410605 | 2300 | 2300 | 2300 | 2300 | 326 |
| 479 | 20240411 | 125500 | 1583660805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 480 | 20240411 | 125400 | 1583660805 | 2295 | 2295 | 2295 | 2295 | 5 |
| 481 | 20240411 | 125300 | 1583649330 | 2290 | 2290 | 2290 | 2290 | 1089 |
| 482 | 20240411 | 125200 | 1581155520 | 2290 | 2295 | 2300 | 2290 | 54 |
| 483 | 20240411 | 125100 | 1581031370 | 2300 | 2300 | 2300 | 2300 | 0 |
| 484 | 20240411 | 125000 | 1581031370 | 2300 | 2300 | 2300 | 2300 | 3 |
| 485 | 20240411 | 124900 | 1581024470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 486 | 20240411 | 124800 | 1581024470 | 2300 | 2300 | 2300 | 2300 | 8 |
| 487 | 20240411 | 124700 | 1581006070 | 2300 | 2300 | 2300 | 2300 | 1 |
| 488 | 20240411 | 124600 | 1581003770 | 2300 | 2290 | 2300 | 2290 | 2006 |
| 489 | 20240411 | 124500 | 1576410015 | 2300 | 2295 | 2300 | 2295 | 54 |
| 490 | 20240411 | 124400 | 1576285835 | 2300 | 2295 | 2300 | 2290 | 6 |
| 491 | 20240411 | 124300 | 1576272075 | 2300 | 2300 | 2300 | 2300 | 4 |
| 492 | 20240411 | 124200 | 1576262875 | 2295 | 2300 | 2300 | 2290 | 1867 |
| 493 | 20240411 | 124100 | 1571984390 | 2300 | 2300 | 2300 | 2300 | 18 |
| 494 | 20240411 | 124000 | 1571942990 | 2295 | 2295 | 2295 | 2295 | 0 |
| 495 | 20240411 | 123900 | 1571942990 | 2295 | 2295 | 2295 | 2295 | 30 |
| 496 | 20240411 | 123800 | 1571874140 | 2295 | 2295 | 2295 | 2295 | 20 |
| 497 | 20240411 | 123700 | 1571828240 | 2295 | 2295 | 2295 | 2295 | 201 |
| 498 | 20240411 | 123600 | 1571366945 | 2300 | 2300 | 2300 | 2300 | 60 |
| 499 | 20240411 | 123500 | 1571228945 | 2300 | 2300 | 2300 | 2300 | 21 |
| 500 | 20240411 | 123400 | 1571180645 | 2300 | 2300 | 2300 | 2300 | 81 |
| 501 | 20240411 | 123300 | 1570994345 | 2300 | 2300 | 2300 | 2300 | 53 |
| 502 | 20240411 | 123200 | 1570872445 | 2295 | 2295 | 2295 | 2295 | 9 |
| 503 | 20240411 | 123100 | 1570851790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 504 | 20240411 | 123000 | 1570851790 | 2295 | 2295 | 2295 | 2295 | 50 |
| 505 | 20240411 | 122900 | 1570737040 | 2295 | 2295 | 2295 | 2295 | 0 |
| 506 | 20240411 | 122800 | 1570737040 | 2295 | 2295 | 2295 | 2295 | 1 |
| 507 | 20240411 | 122700 | 1570734745 | 2285 | 2290 | 2290 | 2285 | 403 |
| 508 | 20240411 | 122600 | 1569812340 | 2290 | 2290 | 2290 | 2290 | 262 |
| 509 | 20240411 | 122500 | 1569212360 | 2290 | 2290 | 2290 | 2290 | 1 |
| 510 | 20240411 | 122400 | 1569210070 | 2285 | 2295 | 2295 | 2285 | 330 |
| 511 | 20240411 | 122300 | 1568453785 | 2295 | 2300 | 2310 | 2295 | 529 |
| 512 | 20240411 | 122200 | 1567237205 | 2300 | 2295 | 2300 | 2295 | 263 |
| 513 | 20240411 | 122100 | 1566632310 | 2295 | 2295 | 2295 | 2295 | 1 |
| 514 | 20240411 | 122000 | 1566630015 | 2295 | 2285 | 2295 | 2285 | 310 |
| 515 | 20240411 | 121900 | 1565918675 | 2285 | 2285 | 2285 | 2285 | 100 |
| 516 | 20240411 | 121800 | 1565690175 | 2285 | 2285 | 2285 | 2285 | 349 |
| 517 | 20240411 | 121700 | 1564892710 | 2285 | 2285 | 2285 | 2285 | 0 |
| 518 | 20240411 | 121600 | 1564892710 | 2285 | 2285 | 2285 | 2285 | 0 |
| 519 | 20240411 | 121500 | 1564892710 | 2285 | 2285 | 2285 | 2285 | 200 |
| 520 | 20240411 | 121400 | 1564435710 | 2285 | 2285 | 2290 | 2280 | 1259 |
| 521 | 20240411 | 121300 | 1561564860 | 2285 | 2290 | 2290 | 2285 | 574 |
| 522 | 20240411 | 121200 | 1560253265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 523 | 20240411 | 121100 | 1560253265 | 2295 | 2295 | 2295 | 2295 | 37 |
| 524 | 20240411 | 121000 | 1560168350 | 2295 | 2285 | 2295 | 2285 | 30 |
| 525 | 20240411 | 120900 | 1560099750 | 2300 | 2290 | 2300 | 2290 | 57 |
| 526 | 20240411 | 120800 | 1559969210 | 2300 | 2300 | 2300 | 2300 | 100 |
| 527 | 20240411 | 120700 | 1559739210 | 2290 | 2290 | 2290 | 2290 | 1574 |
| 528 | 20240411 | 120600 | 1556134750 | 2290 | 2290 | 2290 | 2290 | 0 |
| 529 | 20240411 | 120500 | 1556134750 | 2290 | 2290 | 2290 | 2290 | 438 |
| 530 | 20240411 | 120400 | 1555131730 | 2290 | 2285 | 2290 | 2285 | 3 |
| 531 | 20240411 | 120300 | 1555124870 | 2280 | 2280 | 2285 | 2280 | 273 |
| 532 | 20240411 | 120200 | 1554502425 | 2290 | 2290 | 2290 | 2290 | 1 |
| 533 | 20240411 | 120100 | 1554500135 | 2290 | 2285 | 2290 | 2280 | 334 |
| 534 | 20240411 | 120000 | 1553738295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 535 | 20240411 | 115900 | 1553738295 | 2295 | 2295 | 2295 | 2295 | 1 |
| 536 | 20240411 | 115800 | 1553736000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 537 | 20240411 | 115700 | 1553736000 | 2295 | 2285 | 2295 | 2285 | 101 |
| 538 | 20240411 | 115600 | 1553504215 | 2295 | 2285 | 2295 | 2285 | 2586 |
| 539 | 20240411 | 115500 | 1547595190 | 2285 | 2285 | 2285 | 2285 | 0 |
| 540 | 20240411 | 115400 | 1547595190 | 2285 | 2285 | 2285 | 2285 | 1 |
| 541 | 20240411 | 115300 | 1547592905 | 2295 | 2295 | 2295 | 2295 | 5 |
| 542 | 20240411 | 115200 | 1547581430 | 2285 | 2295 | 2295 | 2280 | 1690 |
| 543 | 20240411 | 115100 | 1543723805 | 2300 | 2290 | 2300 | 2290 | 611 |
| 544 | 20240411 | 115000 | 1542323015 | 2290 | 2290 | 2290 | 2290 | 50 |
| 545 | 20240411 | 114900 | 1542208515 | 2290 | 2290 | 2290 | 2290 | 300 |
| 546 | 20240411 | 114800 | 1541521515 | 2295 | 2290 | 2295 | 2285 | 3008 |
| 547 | 20240411 | 114700 | 1534639385 | 2295 | 2300 | 2300 | 2295 | 923 |
| 548 | 20240411 | 114600 | 1532520600 | 2295 | 2295 | 2295 | 2295 | 6 |
| 549 | 20240411 | 114500 | 1532506830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 550 | 20240411 | 114400 | 1532506830 | 2295 | 2295 | 2295 | 2295 | 218 |
| 551 | 20240411 | 114300 | 1532006520 | 2295 | 2300 | 2305 | 2295 | 2617 |
| 552 | 20240411 | 114200 | 1525998870 | 2300 | 2300 | 2300 | 2300 | 195 |
| 553 | 20240411 | 114100 | 1525550370 | 2300 | 2300 | 2300 | 2300 | 5 |
| 554 | 20240411 | 114000 | 1525538870 | 2300 | 2300 | 2300 | 2300 | 2732 |
| 555 | 20240411 | 113900 | 1519255270 | 2300 | 2310 | 2310 | 2300 | 501 |
| 556 | 20240411 | 113800 | 1518102610 | 2310 | 2315 | 2315 | 2310 | 19 |
| 557 | 20240411 | 113700 | 1518058630 | 2305 | 2310 | 2310 | 2305 | 1233 |
| 558 | 20240411 | 113600 | 1515211520 | 2325 | 2310 | 2325 | 2310 | 5570 |
| 559 | 20240411 | 113500 | 1502318200 | 2310 | 2300 | 2310 | 2300 | 7916 |
| 560 | 20240411 | 113400 | 1484090490 | 2300 | 2300 | 2300 | 2300 | 267 |
| 561 | 20240411 | 113300 | 1483476390 | 2300 | 2300 | 2300 | 2300 | 1 |
| 562 | 20240411 | 113200 | 1483474090 | 2280 | 2280 | 2280 | 2280 | 214 |
| 563 | 20240411 | 113100 | 1482986170 | 2300 | 2300 | 2300 | 2295 | 1507 |
| 564 | 20240411 | 113000 | 1479522370 | 2285 | 2290 | 2300 | 2285 | 689 |
| 565 | 20240411 | 112900 | 1477947540 | 2300 | 2295 | 2300 | 2265 | 5201 |
| 566 | 20240411 | 112800 | 1466123695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 567 | 20240411 | 112700 | 1466123695 | 2300 | 2300 | 2300 | 2300 | 1198 |
| 568 | 20240411 | 112600 | 1463368295 | 2300 | 2300 | 2300 | 2300 | 599 |
| 569 | 20240411 | 112500 | 1461990595 | 2300 | 2305 | 2305 | 2295 | 6174 |
| 570 | 20240411 | 112400 | 1447815380 | 2270 | 2305 | 2305 | 2270 | 2607 |
| 571 | 20240411 | 112300 | 1441860235 | 2305 | 2305 | 2305 | 2305 | 5 |
| 572 | 20240411 | 112200 | 1441848710 | 2305 | 2305 | 2305 | 2305 | 1 |
| 573 | 20240411 | 112100 | 1441846405 | 2310 | 2310 | 2310 | 2310 | 0 |
| 574 | 20240411 | 112000 | 1441846405 | 2310 | 2300 | 2310 | 2300 | 101 |
| 575 | 20240411 | 111900 | 1441614095 | 2310 | 2310 | 2310 | 2310 | 5 |
| 576 | 20240411 | 111800 | 1441602545 | 2310 | 2310 | 2310 | 2310 | 5 |
| 577 | 20240411 | 111700 | 1441590995 | 2310 | 2305 | 2310 | 2305 | 17 |
| 578 | 20240411 | 111600 | 1441551730 | 2295 | 2295 | 2295 | 2295 | 611 |
| 579 | 20240411 | 111500 | 1440149485 | 2310 | 2295 | 2310 | 2290 | 726 |
| 580 | 20240411 | 111400 | 1438482545 | 2300 | 2300 | 2300 | 2300 | 833 |
| 581 | 20240411 | 111300 | 1436566645 | 2305 | 2305 | 2305 | 2290 | 1702 |
| 582 | 20240411 | 111200 | 1432661035 | 2305 | 2310 | 2310 | 2290 | 3007 |
| 583 | 20240411 | 111100 | 1425760430 | 2310 | 2305 | 2310 | 2295 | 4865 |
| 584 | 20240411 | 111000 | 1414592415 | 2295 | 2300 | 2300 | 2295 | 3044 |
| 585 | 20240411 | 110900 | 1407606090 | 2300 | 2300 | 2300 | 2300 | 1127 |
| 586 | 20240411 | 110800 | 1405013990 | 2300 | 2300 | 2300 | 2300 | 1937 |
| 587 | 20240411 | 110700 | 1400558890 | 2300 | 2300 | 2300 | 2300 | 1500 |
| 588 | 20240411 | 110600 | 1397108890 | 2310 | 2310 | 2310 | 2310 | 85 |
| 589 | 20240411 | 110500 | 1396912540 | 2310 | 2295 | 2310 | 2295 | 1581 |
| 590 | 20240411 | 110400 | 1393282935 | 2300 | 2300 | 2300 | 2300 | 629 |
| 591 | 20240411 | 110300 | 1391836235 | 2300 | 2300 | 2300 | 2300 | 615 |
| 592 | 20240411 | 110200 | 1390421735 | 2300 | 2310 | 2310 | 2300 | 173 |
| 593 | 20240411 | 110100 | 1390023825 | 2300 | 2310 | 2310 | 2300 | 1262 |
| 594 | 20240411 | 110000 | 1387118235 | 2310 | 2310 | 2310 | 2305 | 1036 |
| 595 | 20240411 | 105900 | 1384730225 | 2310 | 2310 | 2310 | 2305 | 33 |
| 596 | 20240411 | 105800 | 1384654005 | 2305 | 2305 | 2305 | 2295 | 3186 |
| 597 | 20240411 | 105700 | 1377334130 | 2310 | 2310 | 2310 | 2310 | 12 |
| 598 | 20240411 | 105600 | 1377306410 | 2310 | 2310 | 2315 | 2300 | 3671 |
| 599 | 20240411 | 105500 | 1368854425 | 2310 | 2325 | 2325 | 2305 | 3198 |
| 600 | 20240411 | 105400 | 1361475310 | 2315 | 2325 | 2325 | 2315 | 12486 |
| 601 | 20240411 | 105300 | 1332566125 | 2325 | 2325 | 2325 | 2320 | 417 |
| 602 | 20240411 | 105200 | 1331596745 | 2320 | 2340 | 2340 | 2320 | 6659 |
| 603 | 20240411 | 105100 | 1316087960 | 2345 | 2345 | 2350 | 2345 | 774 |
| 604 | 20240411 | 105000 | 1314272925 | 2350 | 2345 | 2350 | 2340 | 4724 |
| 605 | 20240411 | 104900 | 1303200915 | 2345 | 2350 | 2350 | 2345 | 3162 |
| 606 | 20240411 | 104800 | 1295771675 | 2360 | 2355 | 2360 | 2355 | 2797 |
| 607 | 20240411 | 104700 | 1289183200 | 2360 | 2360 | 2360 | 2360 | 115 |
| 608 | 20240411 | 104600 | 1288911800 | 2360 | 2360 | 2365 | 2360 | 1348 |
| 609 | 20240411 | 104500 | 1285730515 | 2365 | 2360 | 2365 | 2360 | 1552 |
| 610 | 20240411 | 104400 | 1282067785 | 2360 | 2350 | 2360 | 2345 | 9628 |
| 611 | 20240411 | 104300 | 1259446065 | 2345 | 2345 | 2350 | 2340 | 3975 |
| 612 | 20240411 | 104200 | 1250116690 | 2345 | 2340 | 2345 | 2335 | 3114 |
| 613 | 20240411 | 104100 | 1242829955 | 2335 | 2340 | 2340 | 2335 | 23 |
| 614 | 20240411 | 104000 | 1242776245 | 2335 | 2345 | 2345 | 2335 | 1685 |
| 615 | 20240411 | 103900 | 1238825030 | 2345 | 2345 | 2345 | 2345 | 181 |
| 616 | 20240411 | 103800 | 1238400585 | 2335 | 2345 | 2350 | 2335 | 1192 |
| 617 | 20240411 | 103700 | 1235612710 | 2350 | 2350 | 2355 | 2350 | 355 |
| 618 | 20240411 | 103600 | 1234778280 | 2350 | 2340 | 2350 | 2340 | 3040 |
| 619 | 20240411 | 103500 | 1227641180 | 2335 | 2335 | 2335 | 2335 | 569 |
| 620 | 20240411 | 103400 | 1226312565 | 2335 | 2340 | 2340 | 2335 | 100 |
| 621 | 20240411 | 103300 | 1226079060 | 2345 | 2345 | 2345 | 2345 | 16 |
| 622 | 20240411 | 103200 | 1226041540 | 2345 | 2340 | 2345 | 2340 | 555 |
| 623 | 20240411 | 103100 | 1224742835 | 2345 | 2345 | 2345 | 2345 | 1974 |
| 624 | 20240411 | 103000 | 1220113805 | 2345 | 2345 | 2345 | 2345 | 451 |
| 625 | 20240411 | 102900 | 1219056210 | 2340 | 2335 | 2340 | 2330 | 3941 |
| 626 | 20240411 | 102800 | 1209857485 | 2335 | 2330 | 2335 | 2330 | 402 |
| 627 | 20240411 | 102700 | 1208920815 | 2330 | 2325 | 2330 | 2315 | 6932 |
| 628 | 20240411 | 102600 | 1192853510 | 2330 | 2325 | 2330 | 2320 | 784 |
| 629 | 20240411 | 102500 | 1191030730 | 2325 | 2320 | 2325 | 2315 | 1005 |
| 630 | 20240411 | 102400 | 1188701635 | 2325 | 2320 | 2325 | 2320 | 1105 |
| 631 | 20240411 | 102300 | 1186138000 | 2315 | 2320 | 2320 | 2315 | 181 |
| 632 | 20240411 | 102200 | 1185718480 | 2315 | 2325 | 2325 | 2315 | 3410 |
| 633 | 20240411 | 102100 | 1177819335 | 2335 | 2330 | 2335 | 2315 | 3038 |
| 634 | 20240411 | 102000 | 1170745385 | 2335 | 2330 | 2335 | 2325 | 1084 |
| 635 | 20240411 | 101900 | 1168220160 | 2330 | 2315 | 2330 | 2315 | 3701 |
| 636 | 20240411 | 101800 | 1159627705 | 2315 | 2300 | 2315 | 2300 | 8172 |
| 637 | 20240411 | 101700 | 1140798205 | 2295 | 2295 | 2295 | 2295 | 125 |
| 638 | 20240411 | 101600 | 1140511330 | 2300 | 2300 | 2300 | 2300 | 50 |
| 639 | 20240411 | 101500 | 1140396330 | 2300 | 2295 | 2300 | 2295 | 108 |
| 640 | 20240411 | 101400 | 1140148465 | 2290 | 2290 | 2290 | 2290 | 430 |
| 641 | 20240411 | 101300 | 1139163765 | 2290 | 2300 | 2300 | 2290 | 819 |
| 642 | 20240411 | 101200 | 1137288105 | 2300 | 2300 | 2300 | 2300 | 0 |
| 643 | 20240411 | 101100 | 1137288105 | 2300 | 2295 | 2300 | 2290 | 532 |
| 644 | 20240411 | 101000 | 1136068505 | 2300 | 2295 | 2300 | 2295 | 1511 |
| 645 | 20240411 | 100900 | 1132600755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 646 | 20240411 | 100800 | 1132600755 | 2300 | 2300 | 2305 | 2295 | 1671 |
| 647 | 20240411 | 100700 | 1128757795 | 2305 | 2305 | 2305 | 2300 | 3326 |
| 648 | 20240411 | 100600 | 1121104800 | 2305 | 2300 | 2305 | 2300 | 1313 |
| 649 | 20240411 | 100500 | 1118079985 | 2300 | 2300 | 2305 | 2300 | 1326 |
| 650 | 20240411 | 100400 | 1115029170 | 2305 | 2300 | 2305 | 2300 | 1685 |
| 651 | 20240411 | 100300 | 1111153415 | 2295 | 2295 | 2300 | 2295 | 5724 |
| 652 | 20240411 | 100200 | 1097999945 | 2295 | 2290 | 2295 | 2290 | 1671 |
| 653 | 20240411 | 100100 | 1094170345 | 2285 | 2285 | 2285 | 2280 | 2256 |
| 654 | 20240411 | 100000 | 1089019530 | 2285 | 2285 | 2285 | 2285 | 96 |
| 655 | 20240411 | 095900 | 1088800170 | 2285 | 2285 | 2290 | 2280 | 2950 |
| 656 | 20240411 | 095800 | 1082064120 | 2295 | 2285 | 2295 | 2285 | 4656 |
| 657 | 20240411 | 095700 | 1071402330 | 2285 | 2285 | 2285 | 2285 | 1703 |
| 658 | 20240411 | 095600 | 1067510975 | 2280 | 2275 | 2285 | 2275 | 937 |
| 659 | 20240411 | 095500 | 1065376790 | 2280 | 2280 | 2280 | 2280 | 910 |
| 660 | 20240411 | 095400 | 1063301990 | 2280 | 2275 | 2280 | 2265 | 1270 |
| 661 | 20240411 | 095300 | 1060409920 | 2275 | 2275 | 2275 | 2275 | 150 |
| 662 | 20240411 | 095200 | 1060068670 | 2275 | 2275 | 2275 | 2275 | 102 |
| 663 | 20240411 | 095100 | 1059836620 | 2275 | 2270 | 2280 | 2260 | 4273 |
| 664 | 20240411 | 095000 | 1050125655 | 2270 | 2270 | 2270 | 2270 | 214 |
| 665 | 20240411 | 094900 | 1049639875 | 2270 | 2270 | 2270 | 2270 | 302 |
| 666 | 20240411 | 094800 | 1048954335 | 2275 | 2255 | 2275 | 2255 | 3758 |
| 667 | 20240411 | 094700 | 1040463035 | 2255 | 2265 | 2265 | 2255 | 457 |
| 668 | 20240411 | 094600 | 1039431765 | 2260 | 2270 | 2270 | 2260 | 2905 |
| 669 | 20240411 | 094500 | 1032848025 | 2275 | 2270 | 2275 | 2270 | 1659 |
| 670 | 20240411 | 094400 | 1029073820 | 2260 | 2260 | 2270 | 2260 | 3322 |
| 671 | 20240411 | 094300 | 1021535005 | 2260 | 2260 | 2265 | 2260 | 3710 |
| 672 | 20240411 | 094200 | 1013150390 | 2255 | 2255 | 2260 | 2255 | 13 |
| 673 | 20240411 | 094100 | 1013121050 | 2260 | 2255 | 2260 | 2250 | 1645 |
| 674 | 20240411 | 094000 | 1009411775 | 2255 | 2255 | 2260 | 2245 | 630 |
| 675 | 20240411 | 093900 | 1007995975 | 2260 | 2270 | 2270 | 2260 | 3135 |
| 676 | 20240411 | 093800 | 1000894445 | 2270 | 2265 | 2270 | 2260 | 112 |
| 677 | 20240411 | 093700 | 1000640800 | 2270 | 2245 | 2270 | 2235 | 14141 |
| 678 | 20240411 | 093600 | 968842300 | 2235 | 2245 | 2245 | 2235 | 1665 |
| 679 | 20240411 | 093500 | 965105285 | 2245 | 2245 | 2245 | 2235 | 2964 |
| 680 | 20240411 | 093400 | 958461105 | 2245 | 2220 | 2245 | 2205 | 11323 |
| 681 | 20240411 | 093300 | 933282455 | 2220 | 2205 | 2220 | 2200 | 5899 |
| 682 | 20240411 | 093200 | 920279345 | 2205 | 2220 | 2220 | 2175 | 38089 |
| 683 | 20240411 | 093100 | 836459060 | 2220 | 2230 | 2235 | 2220 | 10020 |
| 684 | 20240411 | 093000 | 814177490 | 2230 | 2225 | 2240 | 2225 | 1853 |
| 685 | 20240411 | 092900 | 810049900 | 2225 | 2225 | 2230 | 2225 | 6270 |
| 686 | 20240411 | 092800 | 796097350 | 2225 | 2250 | 2250 | 2225 | 4553 |
| 687 | 20240411 | 092700 | 785939590 | 2230 | 2250 | 2250 | 2230 | 2303 |
| 688 | 20240411 | 092600 | 780793735 | 2250 | 2250 | 2255 | 2250 | 1671 |
| 689 | 20240411 | 092500 | 777033835 | 2250 | 2255 | 2260 | 2225 | 20207 |
| 690 | 20240411 | 092400 | 731873625 | 2255 | 2255 | 2255 | 2255 | 623 |
| 691 | 20240411 | 092300 | 730468760 | 2260 | 2265 | 2265 | 2250 | 2217 |
| 692 | 20240411 | 092200 | 725469640 | 2265 | 2250 | 2270 | 2235 | 3793 |
| 693 | 20240411 | 092100 | 716941380 | 2240 | 2250 | 2275 | 2240 | 13534 |
| 694 | 20240411 | 092000 | 686406245 | 2255 | 2240 | 2260 | 2230 | 7485 |
| 695 | 20240411 | 091900 | 669621940 | 2260 | 2275 | 2275 | 2240 | 10596 |
| 696 | 20240411 | 091800 | 645719060 | 2275 | 2265 | 2275 | 2265 | 1373 |
| 697 | 20240411 | 091700 | 642605595 | 2265 | 2260 | 2265 | 2255 | 17193 |
| 698 | 20240411 | 091600 | 603734455 | 2265 | 2270 | 2270 | 2260 | 1287 |
| 699 | 20240411 | 091500 | 600821880 | 2270 | 2280 | 2280 | 2265 | 460 |
| 700 | 20240411 | 091400 | 599775780 | 2280 | 2265 | 2285 | 2260 | 3763 |
| 701 | 20240411 | 091300 | 591245720 | 2265 | 2270 | 2275 | 2265 | 4553 |
| 702 | 20240411 | 091200 | 580926130 | 2270 | 2305 | 2305 | 2270 | 3052 |
| 703 | 20240411 | 091100 | 573965910 | 2300 | 2300 | 2300 | 2280 | 10631 |
| 704 | 20240411 | 091000 | 549541830 | 2280 | 2275 | 2305 | 2275 | 3177 |
| 705 | 20240411 | 090900 | 542257045 | 2275 | 2250 | 2275 | 2240 | 12427 |
| 706 | 20240411 | 090800 | 514260040 | 2240 | 2260 | 2260 | 2240 | 11562 |
| 707 | 20240411 | 090700 | 488254385 | 2240 | 2250 | 2260 | 2210 | 28133 |
| 708 | 20240411 | 090600 | 425450300 | 2260 | 2315 | 2315 | 2225 | 27021 |
| 709 | 20240411 | 090500 | 364121535 | 2315 | 2320 | 2345 | 2285 | 19751 |
| 710 | 20240411 | 090400 | 318567720 | 2320 | 2315 | 2350 | 2315 | 25228 |
| 711 | 20240411 | 090300 | 259907740 | 2325 | 2325 | 2330 | 2310 | 17828 |
| 712 | 20240411 | 090200 | 218536880 | 2325 | 2295 | 2330 | 2270 | 31791 |
| 713 | 20240411 | 090100 | 145276390 | 2310 | 2275 | 2330 | 2270 | 28041 |
| 714 | 20240411 | 090000 | 80871995 | 2275 | 2290 | 2290 | 2220 | 35397 |