36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 3 | 20240415 | 205200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240415 | 205100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240415 | 205000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240415 | 204900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240415 | 204800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240415 | 204700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240415 | 204600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240415 | 204500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240415 | 204400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240415 | 204300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240415 | 204200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240415 | 204100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240415 | 204000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240415 | 203900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240415 | 203800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240415 | 203700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240415 | 203600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240415 | 203500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240415 | 203400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240415 | 203300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240415 | 203200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240415 | 203100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240415 | 203000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240415 | 202900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240415 | 202800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240415 | 202700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240415 | 202600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240415 | 202500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240415 | 202400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240415 | 202300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 33 | 20240415 | 202200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240415 | 202100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240415 | 202000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240415 | 201900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240415 | 201800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240415 | 201700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240415 | 201600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240415 | 201500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240415 | 201400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240415 | 201300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240415 | 201200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240415 | 201100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240415 | 201000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240415 | 200900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240415 | 200800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240415 | 200700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240415 | 200600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240415 | 200500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240415 | 200400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240415 | 200300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240415 | 200200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240415 | 200100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240415 | 200000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240415 | 195900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240415 | 195800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240415 | 195700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240415 | 195600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240415 | 195500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240415 | 195400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240415 | 195300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 63 | 20240415 | 195200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240415 | 195100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240415 | 195000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240415 | 194900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240415 | 194800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240415 | 194700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240415 | 194600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240415 | 194500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240415 | 194400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240415 | 194300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240415 | 194200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240415 | 194100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240415 | 194000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240415 | 193900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240415 | 193800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240415 | 193700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240415 | 193600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240415 | 193500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240415 | 193400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240415 | 193300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240415 | 193200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240415 | 193100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240415 | 193000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240415 | 192900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240415 | 192800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240415 | 192700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240415 | 192600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240415 | 192500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240415 | 192400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240415 | 192300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 93 | 20240415 | 192200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240415 | 192100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240415 | 192000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240415 | 191900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240415 | 191800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240415 | 191700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240415 | 191600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240415 | 191500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240415 | 191400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240415 | 191300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240415 | 191200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240415 | 191100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240415 | 191000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240415 | 190900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240415 | 190800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240415 | 190700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240415 | 190600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240415 | 190500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240415 | 190400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240415 | 190300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240415 | 190200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240415 | 190100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240415 | 190000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240415 | 185900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240415 | 185800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240415 | 185700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240415 | 185600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240415 | 185500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240415 | 185400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240415 | 185300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 123 | 20240415 | 185200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240415 | 185100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240415 | 185000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240415 | 184900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240415 | 184800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240415 | 184700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240415 | 184600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240415 | 184500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240415 | 184400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240415 | 184300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240415 | 184200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240415 | 184100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240415 | 184000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240415 | 183900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240415 | 183800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240415 | 183700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240415 | 183600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240415 | 183500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240415 | 183400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240415 | 183300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240415 | 183200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240415 | 183100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240415 | 183000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240415 | 182900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240415 | 182800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240415 | 182700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240415 | 182600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240415 | 182500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240415 | 182400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240415 | 182300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 153 | 20240415 | 182200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240415 | 182100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240415 | 182000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240415 | 181900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240415 | 181800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240415 | 181700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240415 | 181600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240415 | 181500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240415 | 181400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240415 | 181300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240415 | 181200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240415 | 181100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240415 | 181000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240415 | 180900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240415 | 180800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240415 | 180700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240415 | 180600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240415 | 180500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240415 | 180400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240415 | 180300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240415 | 180200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240415 | 180100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240415 | 180000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240415 | 175900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240415 | 175800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240415 | 175700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240415 | 175600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240415 | 175500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240415 | 175400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240415 | 175300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 183 | 20240415 | 175200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240415 | 175100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240415 | 175000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240415 | 174900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240415 | 174800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240415 | 174700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240415 | 174600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240415 | 174500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240415 | 174400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240415 | 174300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240415 | 174200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240415 | 174100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240415 | 174000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240415 | 173900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240415 | 173800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240415 | 173700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240415 | 173600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240415 | 173500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240415 | 173400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240415 | 173300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240415 | 173200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240415 | 173100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240415 | 173000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240415 | 172900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240415 | 172800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240415 | 172700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240415 | 172600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240415 | 172500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240415 | 172400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240415 | 172300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 213 | 20240415 | 172200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240415 | 172100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240415 | 172000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240415 | 171900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240415 | 171800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240415 | 171700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240415 | 171600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240415 | 171500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240415 | 171400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240415 | 171300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240415 | 171200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240415 | 171100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240415 | 171000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20240415 | 170900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20240415 | 170800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240415 | 170700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20240415 | 170600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20240415 | 170500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20240415 | 170400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20240415 | 170300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20240415 | 170200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20240415 | 170100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20240415 | 170000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20240415 | 165900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20240415 | 165800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20240415 | 165700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20240415 | 165600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20240415 | 165500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20240415 | 165400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20240415 | 165300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 243 | 20240415 | 165200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20240415 | 165100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20240415 | 165000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20240415 | 164900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20240415 | 164800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20240415 | 164700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20240415 | 164600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20240415 | 164500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20240415 | 164400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20240415 | 164300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20240415 | 164200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20240415 | 164100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20240415 | 164000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20240415 | 163900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20240415 | 163800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20240415 | 163700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20240415 | 163600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20240415 | 163500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20240415 | 163400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20240415 | 163300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20240415 | 163200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20240415 | 163100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20240415 | 163000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20240415 | 162900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20240415 | 162800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20240415 | 162700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20240415 | 162600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20240415 | 162500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20240415 | 162400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20240415 | 162300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 273 | 20240415 | 162200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20240415 | 162100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20240415 | 162000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20240415 | 161900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20240415 | 161800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20240415 | 161700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20240415 | 161600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20240415 | 161500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20240415 | 161400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20240415 | 161300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20240415 | 161200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20240415 | 161100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20240415 | 161000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20240415 | 160900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20240415 | 160800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20240415 | 160700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20240415 | 160600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20240415 | 160500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20240415 | 160400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20240415 | 160300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20240415 | 160200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20240415 | 160100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20240415 | 160000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20240415 | 155900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20240415 | 155800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20240415 | 155700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20240415 | 155600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20240415 | 155500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20240415 | 155400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20240415 | 155300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 303 | 20240415 | 155200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20240415 | 155100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20240415 | 155000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20240415 | 154900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20240415 | 154800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20240415 | 154700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20240415 | 154600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20240415 | 154500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20240415 | 154400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20240415 | 154300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20240415 | 154200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20240415 | 154100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20240415 | 154000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20240415 | 153900 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20240415 | 153800 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20240415 | 153700 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20240415 | 153600 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20240415 | 153500 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20240415 | 153400 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20240415 | 153300 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20240415 | 153200 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20240415 | 153100 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20240415 | 153000 | 18940456345 | 2320 | 2320 | 2320 | 2320 | 65346 |
| 326 | 20240415 | 152900 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20240415 | 152800 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20240415 | 152700 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20240415 | 152600 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20240415 | 152500 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20240415 | 152400 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20240415 | 152300 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 333 | 20240415 | 152200 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240415 | 152100 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240415 | 152000 | 18788853625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240415 | 151900 | 18788853625 | 2300 | 2320 | 2320 | 2300 | 12076 |
| 337 | 20240415 | 151800 | 18761004585 | 2320 | 2330 | 2330 | 2315 | 691 |
| 338 | 20240415 | 151700 | 18759403220 | 2330 | 2305 | 2345 | 2305 | 15458 |
| 339 | 20240415 | 151600 | 18723406005 | 2305 | 2305 | 2315 | 2300 | 11840 |
| 340 | 20240415 | 151500 | 18696148155 | 2305 | 2310 | 2330 | 2300 | 2498 |
| 341 | 20240415 | 151400 | 18690382270 | 2315 | 2310 | 2320 | 2300 | 6193 |
| 342 | 20240415 | 151300 | 18676101615 | 2310 | 2310 | 2315 | 2300 | 710 |
| 343 | 20240415 | 151200 | 18674462530 | 2310 | 2310 | 2310 | 2300 | 1611 |
| 344 | 20240415 | 151100 | 18670747110 | 2310 | 2305 | 2310 | 2295 | 2088 |
| 345 | 20240415 | 151000 | 18665942260 | 2305 | 2300 | 2305 | 2295 | 9450 |
| 346 | 20240415 | 150900 | 18644214135 | 2300 | 2310 | 2310 | 2290 | 30029 |
| 347 | 20240415 | 150800 | 18575306170 | 2305 | 2310 | 2310 | 2305 | 2328 |
| 348 | 20240415 | 150700 | 18569934075 | 2315 | 2310 | 2315 | 2305 | 2074 |
| 349 | 20240415 | 150600 | 18565147015 | 2320 | 2305 | 2320 | 2300 | 10443 |
| 350 | 20240415 | 150500 | 18541087810 | 2305 | 2320 | 2320 | 2305 | 9992 |
| 351 | 20240415 | 150400 | 18518001805 | 2320 | 2310 | 2320 | 2310 | 9102 |
| 352 | 20240415 | 150300 | 18496910340 | 2315 | 2310 | 2335 | 2310 | 8726 |
| 353 | 20240415 | 150200 | 18476666485 | 2310 | 2330 | 2340 | 2295 | 34855 |
| 354 | 20240415 | 150100 | 18396285660 | 2335 | 2325 | 2360 | 2325 | 12518 |
| 355 | 20240415 | 150000 | 18367046000 | 2325 | 2375 | 2400 | 2325 | 71371 |
| 356 | 20240415 | 145900 | 18198046325 | 2375 | 2360 | 2390 | 2340 | 78028 |
| 357 | 20240415 | 145800 | 18013230115 | 2360 | 2330 | 2360 | 2325 | 15982 |
| 358 | 20240415 | 145700 | 17975742995 | 2330 | 2315 | 2330 | 2315 | 14945 |
| 359 | 20240415 | 145600 | 17941066370 | 2315 | 2310 | 2315 | 2300 | 3094 |
| 360 | 20240415 | 145500 | 17933930175 | 2315 | 2310 | 2315 | 2305 | 1913 |
| 361 | 20240415 | 145400 | 17929509655 | 2315 | 2315 | 2320 | 2310 | 1388 |
| 362 | 20240415 | 145300 | 17926294905 | 2320 | 2315 | 2320 | 2310 | 2945 |
| 363 | 20240415 | 145200 | 17919476315 | 2315 | 2315 | 2320 | 2310 | 994 |
| 364 | 20240415 | 145100 | 17917175425 | 2310 | 2305 | 2315 | 2300 | 31054 |
| 365 | 20240415 | 145000 | 17845575945 | 2305 | 2300 | 2305 | 2300 | 1375 |
| 366 | 20240415 | 144900 | 17842412740 | 2300 | 2300 | 2305 | 2295 | 3263 |
| 367 | 20240415 | 144800 | 17834907910 | 2300 | 2305 | 2305 | 2295 | 9958 |
| 368 | 20240415 | 144700 | 17812014095 | 2300 | 2310 | 2310 | 2300 | 2713 |
| 369 | 20240415 | 144600 | 17805758825 | 2310 | 2310 | 2310 | 2300 | 1258 |
| 370 | 20240415 | 144500 | 17802864215 | 2310 | 2305 | 2310 | 2300 | 1453 |
| 371 | 20240415 | 144400 | 17799521215 | 2310 | 2305 | 2315 | 2295 | 7597 |
| 372 | 20240415 | 144300 | 17782032795 | 2310 | 2310 | 2315 | 2305 | 1374 |
| 373 | 20240415 | 144200 | 17778863100 | 2315 | 2315 | 2320 | 2305 | 9966 |
| 374 | 20240415 | 144100 | 17755884800 | 2315 | 2310 | 2320 | 2305 | 3701 |
| 375 | 20240415 | 144000 | 17747330795 | 2315 | 2315 | 2320 | 2300 | 7666 |
| 376 | 20240415 | 143900 | 17729654880 | 2320 | 2310 | 2320 | 2300 | 7780 |
| 377 | 20240415 | 143800 | 17711711910 | 2310 | 2320 | 2330 | 2310 | 7907 |
| 378 | 20240415 | 143700 | 17693409490 | 2315 | 2330 | 2335 | 2315 | 7008 |
| 379 | 20240415 | 143600 | 17677151745 | 2330 | 2335 | 2335 | 2315 | 13210 |
| 380 | 20240415 | 143500 | 17646486085 | 2335 | 2340 | 2340 | 2330 | 3955 |
| 381 | 20240415 | 143400 | 17637264635 | 2340 | 2345 | 2345 | 2335 | 7991 |
| 382 | 20240415 | 143300 | 17618571210 | 2345 | 2360 | 2360 | 2345 | 1017 |
| 383 | 20240415 | 143200 | 17616182740 | 2360 | 2355 | 2370 | 2350 | 1417 |
| 384 | 20240415 | 143100 | 17612834330 | 2360 | 2345 | 2360 | 2340 | 829 |
| 385 | 20240415 | 143000 | 17610887300 | 2345 | 2345 | 2350 | 2340 | 9906 |
| 386 | 20240415 | 142900 | 17587661405 | 2355 | 2350 | 2360 | 2350 | 3299 |
| 387 | 20240415 | 142800 | 17579907810 | 2360 | 2345 | 2365 | 2345 | 5443 |
| 388 | 20240415 | 142700 | 17567105610 | 2345 | 2345 | 2350 | 2340 | 3012 |
| 389 | 20240415 | 142600 | 17560044505 | 2350 | 2355 | 2355 | 2340 | 5096 |
| 390 | 20240415 | 142500 | 17548087825 | 2355 | 2340 | 2375 | 2340 | 21355 |
| 391 | 20240415 | 142400 | 17497701140 | 2340 | 2340 | 2345 | 2335 | 1368 |
| 392 | 20240415 | 142300 | 17494501885 | 2340 | 2345 | 2345 | 2335 | 1544 |
| 393 | 20240415 | 142200 | 17490888855 | 2340 | 2335 | 2340 | 2330 | 1783 |
| 394 | 20240415 | 142100 | 17486724245 | 2335 | 2340 | 2345 | 2330 | 4752 |
| 395 | 20240415 | 142000 | 17475625670 | 2340 | 2335 | 2345 | 2335 | 1672 |
| 396 | 20240415 | 141900 | 17471716390 | 2335 | 2335 | 2340 | 2325 | 2484 |
| 397 | 20240415 | 141800 | 17465926960 | 2340 | 2330 | 2340 | 2325 | 4522 |
| 398 | 20240415 | 141700 | 17455375175 | 2330 | 2320 | 2330 | 2320 | 1911 |
| 399 | 20240415 | 141600 | 17450933830 | 2325 | 2340 | 2340 | 2320 | 6621 |
| 400 | 20240415 | 141500 | 17435540690 | 2340 | 2335 | 2345 | 2330 | 8136 |
| 401 | 20240415 | 141400 | 17416509000 | 2335 | 2340 | 2340 | 2320 | 20616 |
| 402 | 20240415 | 141300 | 17368507385 | 2340 | 2365 | 2365 | 2340 | 26831 |
| 403 | 20240415 | 141200 | 17305395475 | 2375 | 2405 | 2410 | 2355 | 100274 |
| 404 | 20240415 | 141100 | 17066279435 | 2405 | 2295 | 2435 | 2290 | 75454 |
| 405 | 20240415 | 141000 | 16886397635 | 2290 | 2300 | 2305 | 2290 | 12880 |
| 406 | 20240415 | 140900 | 16856843355 | 2300 | 2305 | 2305 | 2295 | 7371 |
| 407 | 20240415 | 140800 | 16839916460 | 2305 | 2310 | 2310 | 2295 | 8669 |
| 408 | 20240415 | 140700 | 16819964480 | 2315 | 2305 | 2315 | 2300 | 2610 |
| 409 | 20240415 | 140600 | 16813949535 | 2310 | 2310 | 2315 | 2305 | 520 |
| 410 | 20240415 | 140500 | 16812748285 | 2305 | 2320 | 2325 | 2300 | 12448 |
| 411 | 20240415 | 140400 | 16784026510 | 2315 | 2320 | 2325 | 2315 | 1860 |
| 412 | 20240415 | 140300 | 16779719545 | 2315 | 2310 | 2320 | 2310 | 3639 |
| 413 | 20240415 | 140200 | 16771311820 | 2310 | 2320 | 2320 | 2305 | 5117 |
| 414 | 20240415 | 140100 | 16759490135 | 2315 | 2320 | 2320 | 2310 | 1487 |
| 415 | 20240415 | 140000 | 16756047765 | 2320 | 2325 | 2325 | 2310 | 4545 |
| 416 | 20240415 | 135900 | 16745517300 | 2325 | 2330 | 2330 | 2320 | 2561 |
| 417 | 20240415 | 135800 | 16739554825 | 2330 | 2315 | 2330 | 2310 | 5423 |
| 418 | 20240415 | 135700 | 16726996820 | 2315 | 2320 | 2320 | 2310 | 4867 |
| 419 | 20240415 | 135600 | 16715736175 | 2320 | 2320 | 2325 | 2315 | 1661 |
| 420 | 20240415 | 135500 | 16711882625 | 2320 | 2320 | 2325 | 2315 | 6745 |
| 421 | 20240415 | 135400 | 16696233675 | 2320 | 2320 | 2335 | 2315 | 32720 |
| 422 | 20240415 | 135300 | 16620139825 | 2320 | 2305 | 2320 | 2295 | 10087 |
| 423 | 20240415 | 135200 | 16596887075 | 2305 | 2300 | 2305 | 2295 | 13520 |
| 424 | 20240415 | 135100 | 16565784065 | 2300 | 2295 | 2300 | 2285 | 3140 |
| 425 | 20240415 | 135000 | 16558581825 | 2295 | 2305 | 2305 | 2285 | 9996 |
| 426 | 20240415 | 134900 | 16535684870 | 2305 | 2290 | 2305 | 2290 | 2803 |
| 427 | 20240415 | 134800 | 16529241925 | 2290 | 2305 | 2305 | 2280 | 29133 |
| 428 | 20240415 | 134700 | 16462576810 | 2305 | 2290 | 2305 | 2290 | 18748 |
| 429 | 20240415 | 134600 | 16419529705 | 2290 | 2290 | 2310 | 2290 | 10979 |
| 430 | 20240415 | 134500 | 16394305155 | 2290 | 2330 | 2330 | 2290 | 32608 |
| 431 | 20240415 | 134400 | 16319233100 | 2320 | 2320 | 2330 | 2320 | 2878 |
| 432 | 20240415 | 134300 | 16312553315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 433 | 20240415 | 134200 | 16312553315 | 2320 | 2325 | 2330 | 2320 | 20094 |
| 434 | 20240415 | 134100 | 16265923340 | 2325 | 2330 | 2335 | 2325 | 10528 |
| 435 | 20240415 | 134000 | 16241418940 | 2330 | 2330 | 2335 | 2325 | 8743 |
| 436 | 20240415 | 133900 | 16221047765 | 2330 | 2350 | 2350 | 2320 | 38161 |
| 437 | 20240415 | 133800 | 16132210410 | 2350 | 2360 | 2360 | 2345 | 10484 |
| 438 | 20240415 | 133700 | 16107556530 | 2360 | 2355 | 2365 | 2350 | 7710 |
| 439 | 20240415 | 133600 | 16089394455 | 2355 | 2365 | 2375 | 2355 | 2952 |
| 440 | 20240415 | 133500 | 16082415840 | 2365 | 2375 | 2375 | 2365 | 2978 |
| 441 | 20240415 | 133400 | 16075360290 | 2370 | 2375 | 2385 | 2370 | 7005 |
| 442 | 20240415 | 133300 | 16058734715 | 2375 | 2385 | 2390 | 2375 | 12426 |
| 443 | 20240415 | 133200 | 16029113170 | 2385 | 2370 | 2390 | 2370 | 15135 |
| 444 | 20240415 | 133100 | 15993143230 | 2375 | 2375 | 2395 | 2370 | 10383 |
| 445 | 20240415 | 133000 | 15968430775 | 2375 | 2350 | 2390 | 2350 | 17009 |
| 446 | 20240415 | 132900 | 15928040025 | 2365 | 2410 | 2410 | 2350 | 66356 |
| 447 | 20240415 | 132800 | 15770443540 | 2410 | 2405 | 2415 | 2405 | 7633 |
| 448 | 20240415 | 132700 | 15752061920 | 2415 | 2405 | 2425 | 2405 | 26598 |
| 449 | 20240415 | 132600 | 15687985460 | 2410 | 2430 | 2430 | 2400 | 56488 |
| 450 | 20240415 | 132500 | 15551956720 | 2425 | 2435 | 2440 | 2420 | 4365 |
| 451 | 20240415 | 132400 | 15541372935 | 2425 | 2450 | 2450 | 2420 | 15366 |
| 452 | 20240415 | 132300 | 15504048740 | 2450 | 2430 | 2450 | 2430 | 3362 |
| 453 | 20240415 | 132200 | 15495835415 | 2430 | 2450 | 2450 | 2425 | 30018 |
| 454 | 20240415 | 132100 | 15422729255 | 2450 | 2455 | 2460 | 2450 | 2631 |
| 455 | 20240415 | 132000 | 15416272725 | 2455 | 2455 | 2460 | 2450 | 5030 |
| 456 | 20240415 | 131900 | 15403923655 | 2455 | 2455 | 2460 | 2455 | 1857 |
| 457 | 20240415 | 131800 | 15399359205 | 2455 | 2460 | 2460 | 2450 | 4988 |
| 458 | 20240415 | 131700 | 15387115645 | 2460 | 2470 | 2470 | 2455 | 6035 |
| 459 | 20240415 | 131600 | 15372260650 | 2465 | 2455 | 2470 | 2455 | 4369 |
| 460 | 20240415 | 131500 | 15361505610 | 2460 | 2465 | 2465 | 2450 | 7622 |
| 461 | 20240415 | 131400 | 15342796610 | 2465 | 2465 | 2475 | 2450 | 13307 |
| 462 | 20240415 | 131300 | 15310102110 | 2470 | 2470 | 2475 | 2460 | 4392 |
| 463 | 20240415 | 131200 | 15299281075 | 2465 | 2465 | 2470 | 2455 | 18627 |
| 464 | 20240415 | 131100 | 15253471780 | 2465 | 2480 | 2480 | 2465 | 14108 |
| 465 | 20240415 | 131000 | 15218615900 | 2480 | 2480 | 2480 | 2470 | 11482 |
| 466 | 20240415 | 130900 | 15190241115 | 2480 | 2470 | 2485 | 2470 | 9493 |
| 467 | 20240415 | 130800 | 15166697805 | 2470 | 2460 | 2475 | 2455 | 13549 |
| 468 | 20240415 | 130700 | 15133365255 | 2465 | 2470 | 2480 | 2460 | 22745 |
| 469 | 20240415 | 130600 | 15077279965 | 2465 | 2475 | 2475 | 2465 | 8170 |
| 470 | 20240415 | 130500 | 15057116795 | 2470 | 2470 | 2480 | 2460 | 18609 |
| 471 | 20240415 | 130400 | 15011180345 | 2470 | 2480 | 2490 | 2465 | 28848 |
| 472 | 20240415 | 130300 | 14939784265 | 2480 | 2495 | 2520 | 2475 | 39659 |
| 473 | 20240415 | 130200 | 14840810975 | 2500 | 2540 | 2560 | 2490 | 60935 |
| 474 | 20240415 | 130100 | 14687475465 | 2545 | 2565 | 2570 | 2520 | 63109 |
| 475 | 20240415 | 130000 | 14526625970 | 2570 | 2530 | 2590 | 2520 | 157026 |
| 476 | 20240415 | 125900 | 14123466510 | 2520 | 2480 | 2575 | 2475 | 186945 |
| 477 | 20240415 | 125800 | 13648584370 | 2475 | 2470 | 2480 | 2455 | 15432 |
| 478 | 20240415 | 125700 | 13610447445 | 2470 | 2470 | 2475 | 2450 | 6595 |
| 479 | 20240415 | 125600 | 13594161690 | 2470 | 2445 | 2470 | 2445 | 16731 |
| 480 | 20240415 | 125500 | 13553187225 | 2445 | 2445 | 2450 | 2435 | 3140 |
| 481 | 20240415 | 125400 | 13545522740 | 2445 | 2450 | 2450 | 2435 | 5378 |
| 482 | 20240415 | 125300 | 13532405410 | 2450 | 2445 | 2450 | 2440 | 5372 |
| 483 | 20240415 | 125200 | 13519271280 | 2450 | 2465 | 2465 | 2450 | 2245 |
| 484 | 20240415 | 125100 | 13513769365 | 2465 | 2460 | 2465 | 2455 | 4364 |
| 485 | 20240415 | 125000 | 13503033435 | 2455 | 2450 | 2460 | 2445 | 2284 |
| 486 | 20240415 | 124900 | 13497436575 | 2440 | 2450 | 2455 | 2440 | 10029 |
| 487 | 20240415 | 124800 | 13472944095 | 2455 | 2450 | 2455 | 2440 | 2869 |
| 488 | 20240415 | 124700 | 13465914690 | 2455 | 2455 | 2460 | 2435 | 18836 |
| 489 | 20240415 | 124600 | 13419898425 | 2450 | 2465 | 2475 | 2445 | 8508 |
| 490 | 20240415 | 124500 | 13399018280 | 2465 | 2465 | 2475 | 2445 | 33215 |
| 491 | 20240415 | 124400 | 13317450200 | 2470 | 2460 | 2475 | 2455 | 9772 |
| 492 | 20240415 | 124300 | 13293380125 | 2455 | 2480 | 2480 | 2455 | 27485 |
| 493 | 20240415 | 124200 | 13225707190 | 2465 | 2500 | 2505 | 2450 | 52857 |
| 494 | 20240415 | 124100 | 13094489840 | 2505 | 2495 | 2505 | 2485 | 14716 |
| 495 | 20240415 | 124000 | 13057777825 | 2500 | 2515 | 2525 | 2475 | 40438 |
| 496 | 20240415 | 123900 | 12956666665 | 2520 | 2500 | 2520 | 2485 | 39751 |
| 497 | 20240415 | 123800 | 12857011770 | 2505 | 2485 | 2510 | 2480 | 32450 |
| 498 | 20240415 | 123700 | 12775989520 | 2495 | 2555 | 2555 | 2470 | 91986 |
| 499 | 20240415 | 123600 | 12544617815 | 2550 | 2470 | 2595 | 2465 | 131817 |
| 500 | 20240415 | 123500 | 12210557825 | 2475 | 2470 | 2475 | 2460 | 5979 |
| 501 | 20240415 | 123400 | 12195817175 | 2475 | 2470 | 2475 | 2450 | 17913 |
| 502 | 20240415 | 123300 | 12151744165 | 2470 | 2485 | 2495 | 2470 | 14256 |
| 503 | 20240415 | 123200 | 12116360115 | 2485 | 2485 | 2495 | 2485 | 5032 |
| 504 | 20240415 | 123100 | 12103830140 | 2485 | 2480 | 2505 | 2480 | 21705 |
| 505 | 20240415 | 123000 | 12049730335 | 2485 | 2470 | 2485 | 2460 | 6397 |
| 506 | 20240415 | 122900 | 12033918360 | 2470 | 2465 | 2475 | 2465 | 2779 |
| 507 | 20240415 | 122800 | 12027062665 | 2465 | 2475 | 2485 | 2465 | 1318 |
| 508 | 20240415 | 122700 | 12023803370 | 2485 | 2450 | 2490 | 2445 | 22379 |
| 509 | 20240415 | 122600 | 11968523215 | 2450 | 2455 | 2455 | 2445 | 3329 |
| 510 | 20240415 | 122500 | 11960372860 | 2455 | 2450 | 2465 | 2440 | 24854 |
| 511 | 20240415 | 122400 | 11899520785 | 2455 | 2475 | 2475 | 2455 | 9007 |
| 512 | 20240415 | 122300 | 11877370690 | 2480 | 2470 | 2480 | 2455 | 9878 |
| 513 | 20240415 | 122200 | 11853014155 | 2475 | 2475 | 2485 | 2465 | 4439 |
| 514 | 20240415 | 122100 | 11842047545 | 2470 | 2470 | 2480 | 2465 | 1931 |
| 515 | 20240415 | 122000 | 11837280110 | 2480 | 2475 | 2490 | 2470 | 6271 |
| 516 | 20240415 | 121900 | 11821712425 | 2465 | 2485 | 2485 | 2460 | 6335 |
| 517 | 20240415 | 121800 | 11806075380 | 2480 | 2485 | 2505 | 2480 | 23645 |
| 518 | 20240415 | 121700 | 11747060645 | 2480 | 2470 | 2495 | 2465 | 5522 |
| 519 | 20240415 | 121600 | 11733359240 | 2465 | 2465 | 2485 | 2455 | 11322 |
| 520 | 20240415 | 121500 | 11705464050 | 2460 | 2480 | 2485 | 2460 | 9424 |
| 521 | 20240415 | 121400 | 11682142105 | 2480 | 2475 | 2510 | 2475 | 39564 |
| 522 | 20240415 | 121300 | 11583314660 | 2475 | 2455 | 2475 | 2440 | 13951 |
| 523 | 20240415 | 121200 | 11549184115 | 2455 | 2480 | 2485 | 2430 | 43652 |
| 524 | 20240415 | 121100 | 11442186960 | 2480 | 2495 | 2495 | 2475 | 6054 |
| 525 | 20240415 | 121000 | 11427174375 | 2475 | 2500 | 2500 | 2470 | 20249 |
| 526 | 20240415 | 120900 | 11376962350 | 2510 | 2515 | 2525 | 2485 | 18620 |
| 527 | 20240415 | 120800 | 11330202535 | 2515 | 2495 | 2530 | 2495 | 41885 |
| 528 | 20240415 | 120700 | 11224850835 | 2485 | 2480 | 2500 | 2480 | 13702 |
| 529 | 20240415 | 120600 | 11190727160 | 2485 | 2465 | 2510 | 2460 | 62253 |
| 530 | 20240415 | 120500 | 11035859505 | 2470 | 2465 | 2475 | 2460 | 9741 |
| 531 | 20240415 | 120400 | 11011866535 | 2460 | 2475 | 2485 | 2460 | 10533 |
| 532 | 20240415 | 120300 | 10985863620 | 2470 | 2500 | 2505 | 2470 | 22225 |
| 533 | 20240415 | 120200 | 10930598080 | 2495 | 2475 | 2510 | 2460 | 31190 |
| 534 | 20240415 | 120100 | 10853046185 | 2475 | 2470 | 2495 | 2455 | 33238 |
| 535 | 20240415 | 120000 | 10770961385 | 2475 | 2500 | 2510 | 2470 | 37412 |
| 536 | 20240415 | 115900 | 10677718175 | 2500 | 2530 | 2535 | 2470 | 47777 |
| 537 | 20240415 | 115800 | 10558189650 | 2530 | 2540 | 2560 | 2530 | 21349 |
| 538 | 20240415 | 115700 | 10503922605 | 2550 | 2540 | 2560 | 2515 | 39178 |
| 539 | 20240415 | 115600 | 10404602655 | 2540 | 2570 | 2570 | 2530 | 19714 |
| 540 | 20240415 | 115500 | 10354341370 | 2565 | 2550 | 2585 | 2550 | 49132 |
| 541 | 20240415 | 115400 | 10228380715 | 2555 | 2525 | 2555 | 2520 | 32606 |
| 542 | 20240415 | 115300 | 10145492320 | 2535 | 2535 | 2545 | 2525 | 36519 |
| 543 | 20240415 | 115200 | 10052944855 | 2535 | 2560 | 2590 | 2510 | 71323 |
| 544 | 20240415 | 115100 | 9871003445 | 2570 | 2565 | 2590 | 2560 | 120009 |
| 545 | 20240415 | 115000 | 9562124520 | 2570 | 2620 | 2640 | 2540 | 281621 |
| 546 | 20240415 | 114900 | 8831163145 | 2620 | 2545 | 2630 | 2500 | 424901 |
| 547 | 20240415 | 114800 | 7729217730 | 2545 | 2415 | 2560 | 2405 | 176674 |
| 548 | 20240415 | 114700 | 7286978040 | 2415 | 2440 | 2445 | 2410 | 19179 |
| 549 | 20240415 | 114600 | 7240513085 | 2440 | 2450 | 2460 | 2420 | 42043 |
| 550 | 20240415 | 114500 | 7138173555 | 2450 | 2490 | 2490 | 2440 | 25153 |
| 551 | 20240415 | 114400 | 7076495200 | 2485 | 2450 | 2485 | 2435 | 85878 |
| 552 | 20240415 | 114300 | 6865486240 | 2455 | 2450 | 2475 | 2445 | 81892 |
| 553 | 20240415 | 114200 | 6664091355 | 2450 | 2500 | 2500 | 2415 | 151723 |
| 554 | 20240415 | 114100 | 6292139475 | 2500 | 2525 | 2530 | 2500 | 42675 |
| 555 | 20240415 | 114000 | 6184916600 | 2520 | 2550 | 2590 | 2510 | 89351 |
| 556 | 20240415 | 113900 | 5957060700 | 2555 | 2530 | 2580 | 2480 | 142742 |
| 557 | 20240415 | 113800 | 5595602455 | 2530 | 2540 | 2570 | 2490 | 116419 |
| 558 | 20240415 | 113700 | 5300421600 | 2540 | 2555 | 2585 | 2480 | 169505 |
| 559 | 20240415 | 113600 | 4870867035 | 2560 | 2585 | 2610 | 2525 | 297104 |
| 560 | 20240415 | 113500 | 4107470455 | 2585 | 2575 | 2600 | 2545 | 450891 |
| 561 | 20240415 | 113400 | 2944639305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 562 | 20240415 | 113300 | 2944639305 | 2505 | 2430 | 2505 | 2385 | 137988 |
| 563 | 20240415 | 113200 | 2604759480 | 2420 | 2190 | 2465 | 2190 | 261256 |
| 564 | 20240415 | 113100 | 1986957680 | 2190 | 2190 | 2190 | 2190 | 1 |
| 565 | 20240415 | 113000 | 1986955490 | 2190 | 2185 | 2190 | 2185 | 2 |
| 566 | 20240415 | 112900 | 1986951115 | 2190 | 2185 | 2190 | 2185 | 412 |
| 567 | 20240415 | 112800 | 1986050880 | 2185 | 2185 | 2185 | 2185 | 228 |
| 568 | 20240415 | 112700 | 1985552700 | 2180 | 2185 | 2190 | 2180 | 3908 |
| 569 | 20240415 | 112600 | 1977024755 | 2190 | 2190 | 2190 | 2185 | 477 |
| 570 | 20240415 | 112500 | 1975981480 | 2190 | 2195 | 2195 | 2190 | 8800 |
| 571 | 20240415 | 112400 | 1956701650 | 2195 | 2200 | 2200 | 2195 | 431 |
| 572 | 20240415 | 112300 | 1955755600 | 2200 | 2200 | 2200 | 2200 | 10 |
| 573 | 20240415 | 112200 | 1955733600 | 2200 | 2205 | 2205 | 2195 | 79 |
| 574 | 20240415 | 112100 | 1955560180 | 2195 | 2200 | 2200 | 2195 | 4452 |
| 575 | 20240415 | 112000 | 1945767145 | 2200 | 2205 | 2205 | 2200 | 41 |
| 576 | 20240415 | 111900 | 1945676760 | 2205 | 2205 | 2205 | 2200 | 2156 |
| 577 | 20240415 | 111800 | 1940925680 | 2205 | 2205 | 2210 | 2200 | 2713 |
| 578 | 20240415 | 111700 | 1934950140 | 2210 | 2210 | 2210 | 2210 | 0 |
| 579 | 20240415 | 111600 | 1934950140 | 2210 | 2205 | 2210 | 2205 | 436 |
| 580 | 20240415 | 111500 | 1933988260 | 2205 | 2210 | 2210 | 2205 | 5334 |
| 581 | 20240415 | 111400 | 1922220030 | 2210 | 2210 | 2210 | 2210 | 706 |
| 582 | 20240415 | 111300 | 1920659770 | 2215 | 2210 | 2215 | 2210 | 620 |
| 583 | 20240415 | 111200 | 1919287065 | 2215 | 2210 | 2215 | 2210 | 1295 |
| 584 | 20240415 | 111100 | 1916425095 | 2215 | 2215 | 2215 | 2215 | 2 |
| 585 | 20240415 | 111000 | 1916420665 | 2210 | 2210 | 2210 | 2210 | 164 |
| 586 | 20240415 | 110900 | 1916058225 | 2215 | 2215 | 2215 | 2215 | 3 |
| 587 | 20240415 | 110800 | 1916051580 | 2205 | 2210 | 2220 | 2205 | 2066 |
| 588 | 20240415 | 110700 | 1911481940 | 2215 | 2210 | 2215 | 2205 | 979 |
| 589 | 20240415 | 110600 | 1909321525 | 2205 | 2220 | 2225 | 2205 | 13802 |
| 590 | 20240415 | 110500 | 1878817030 | 2225 | 2225 | 2225 | 2225 | 1 |
| 591 | 20240415 | 110400 | 1878814805 | 2225 | 2225 | 2225 | 2225 | 500 |
| 592 | 20240415 | 110300 | 1877702305 | 2225 | 2225 | 2225 | 2225 | 1 |
| 593 | 20240415 | 110200 | 1877700080 | 2220 | 2220 | 2220 | 2220 | 0 |
| 594 | 20240415 | 110100 | 1877700080 | 2220 | 2220 | 2220 | 2220 | 650 |
| 595 | 20240415 | 110000 | 1876257080 | 2220 | 2225 | 2225 | 2220 | 106 |
| 596 | 20240415 | 105900 | 1876021720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 597 | 20240415 | 105800 | 1876021720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 598 | 20240415 | 105700 | 1876021720 | 2225 | 2225 | 2225 | 2225 | 1 |
| 599 | 20240415 | 105600 | 1876019495 | 2225 | 2225 | 2225 | 2225 | 6 |
| 600 | 20240415 | 105500 | 1876006145 | 2225 | 2220 | 2225 | 2220 | 880 |
| 601 | 20240415 | 105400 | 1874052525 | 2225 | 2220 | 2225 | 2220 | 41 |
| 602 | 20240415 | 105300 | 1873961500 | 2225 | 2220 | 2225 | 2220 | 678 |
| 603 | 20240415 | 105200 | 1872456335 | 2225 | 2215 | 2225 | 2215 | 342 |
| 604 | 20240415 | 105100 | 1871698775 | 2220 | 2220 | 2220 | 2220 | 558 |
| 605 | 20240415 | 105000 | 1870460015 | 2220 | 2220 | 2220 | 2220 | 550 |
| 606 | 20240415 | 104900 | 1869239015 | 2225 | 2225 | 2225 | 2220 | 326 |
| 607 | 20240415 | 104800 | 1868514165 | 2225 | 2225 | 2225 | 2225 | 913 |
| 608 | 20240415 | 104700 | 1866482740 | 2225 | 2225 | 2230 | 2225 | 8 |
| 609 | 20240415 | 104600 | 1866464935 | 2230 | 2225 | 2230 | 2225 | 618 |
| 610 | 20240415 | 104500 | 1865089875 | 2225 | 2235 | 2235 | 2225 | 146 |
| 611 | 20240415 | 104400 | 1864764975 | 2225 | 2225 | 2225 | 2225 | 13 |
| 612 | 20240415 | 104300 | 1864736050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 613 | 20240415 | 104200 | 1864736050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 614 | 20240415 | 104100 | 1864736050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 615 | 20240415 | 104000 | 1864736050 | 2235 | 2230 | 2235 | 2230 | 12 |
| 616 | 20240415 | 103900 | 1864709235 | 2220 | 2225 | 2235 | 2220 | 1804 |
| 617 | 20240415 | 103800 | 1860703865 | 2225 | 2235 | 2235 | 2220 | 9499 |
| 618 | 20240415 | 103700 | 1839591600 | 2255 | 2255 | 2255 | 2255 | 0 |
| 619 | 20240415 | 103600 | 1839591600 | 2255 | 2225 | 2265 | 2225 | 11446 |
| 620 | 20240415 | 103500 | 1813826020 | 2225 | 2225 | 2225 | 2220 | 949 |
| 621 | 20240415 | 103400 | 1811714710 | 2225 | 2225 | 2225 | 2225 | 0 |
| 622 | 20240415 | 103300 | 1811714710 | 2225 | 2225 | 2225 | 2225 | 10 |
| 623 | 20240415 | 103200 | 1811692460 | 2225 | 2220 | 2225 | 2220 | 682 |
| 624 | 20240415 | 103100 | 1810178380 | 2225 | 2220 | 2235 | 2220 | 1885 |
| 625 | 20240415 | 103000 | 1805974880 | 2220 | 2255 | 2255 | 2220 | 10145 |
| 626 | 20240415 | 102900 | 1783392050 | 2235 | 2225 | 2265 | 2225 | 14295 |
| 627 | 20240415 | 102800 | 1751266000 | 2225 | 2230 | 2230 | 2225 | 696 |
| 628 | 20240415 | 102700 | 1749717370 | 2230 | 2230 | 2230 | 2225 | 11 |
| 629 | 20240415 | 102600 | 1749692845 | 2230 | 2230 | 2230 | 2225 | 11 |
| 630 | 20240415 | 102500 | 1749668320 | 2230 | 2225 | 2230 | 2225 | 590 |
| 631 | 20240415 | 102400 | 1748355550 | 2225 | 2230 | 2230 | 2220 | 1472 |
| 632 | 20240415 | 102300 | 1745086470 | 2230 | 2225 | 2230 | 2225 | 3204 |
| 633 | 20240415 | 102200 | 1737957525 | 2230 | 2230 | 2230 | 2225 | 504 |
| 634 | 20240415 | 102100 | 1736834575 | 2225 | 2230 | 2230 | 2225 | 24 |
| 635 | 20240415 | 102000 | 1736781125 | 2225 | 2230 | 2230 | 2225 | 62 |
| 636 | 20240415 | 101900 | 1736643095 | 2230 | 2230 | 2230 | 2225 | 505 |
| 637 | 20240415 | 101800 | 1735517165 | 2230 | 2230 | 2230 | 2220 | 1637 |
| 638 | 20240415 | 101700 | 1731881610 | 2220 | 2230 | 2240 | 2220 | 10368 |
| 639 | 20240415 | 101600 | 1708801175 | 2240 | 2235 | 2240 | 2230 | 1884 |
| 640 | 20240415 | 101500 | 1704595375 | 2240 | 2235 | 2240 | 2235 | 886 |
| 641 | 20240415 | 101400 | 1702615160 | 2240 | 2240 | 2240 | 2240 | 0 |
| 642 | 20240415 | 101300 | 1702615160 | 2240 | 2240 | 2240 | 2235 | 2854 |
| 643 | 20240415 | 101200 | 1696226915 | 2240 | 2240 | 2240 | 2240 | 358 |
| 644 | 20240415 | 101100 | 1695424995 | 2245 | 2240 | 2245 | 2240 | 89 |
| 645 | 20240415 | 101000 | 1695225415 | 2240 | 2240 | 2245 | 2235 | 13 |
| 646 | 20240415 | 100900 | 1695196295 | 2240 | 2240 | 2245 | 2240 | 971 |
| 647 | 20240415 | 100800 | 1693020980 | 2245 | 2240 | 2245 | 2240 | 301 |
| 648 | 20240415 | 100700 | 1692346735 | 2245 | 2245 | 2245 | 2245 | 1 |
| 649 | 20240415 | 100600 | 1692344490 | 2240 | 2240 | 2240 | 2240 | 270 |
| 650 | 20240415 | 100500 | 1691739690 | 2245 | 2245 | 2245 | 2245 | 1489 |
| 651 | 20240415 | 100400 | 1688396885 | 2240 | 2235 | 2245 | 2235 | 3361 |
| 652 | 20240415 | 100300 | 1680872175 | 2240 | 2240 | 2240 | 2240 | 0 |
| 653 | 20240415 | 100200 | 1680872175 | 2240 | 2245 | 2245 | 2235 | 41 |
| 654 | 20240415 | 100100 | 1680780265 | 2245 | 2235 | 2245 | 2230 | 1825 |
| 655 | 20240415 | 100000 | 1676707970 | 2245 | 2235 | 2245 | 2235 | 301 |
| 656 | 20240415 | 095900 | 1676035225 | 2245 | 2245 | 2245 | 2245 | 166 |
| 657 | 20240415 | 095800 | 1675662555 | 2245 | 2235 | 2245 | 2235 | 1248 |
| 658 | 20240415 | 095700 | 1672873205 | 2245 | 2245 | 2245 | 2240 | 30 |
| 659 | 20240415 | 095600 | 1672805985 | 2250 | 2250 | 2250 | 2235 | 1896 |
| 660 | 20240415 | 095500 | 1668568380 | 2250 | 2240 | 2250 | 2235 | 304 |
| 661 | 20240415 | 095400 | 1667887150 | 2245 | 2250 | 2250 | 2245 | 371 |
| 662 | 20240415 | 095300 | 1667054145 | 2245 | 2250 | 2250 | 2245 | 2418 |
| 663 | 20240415 | 095200 | 1661620685 | 2250 | 2250 | 2250 | 2250 | 101 |
| 664 | 20240415 | 095100 | 1661393435 | 2245 | 2245 | 2245 | 2245 | 0 |
| 665 | 20240415 | 095000 | 1661393435 | 2245 | 2245 | 2245 | 2245 | 1013 |
| 666 | 20240415 | 094900 | 1659119250 | 2245 | 2245 | 2245 | 2235 | 445 |
| 667 | 20240415 | 094800 | 1658122525 | 2245 | 2245 | 2250 | 2235 | 2196 |
| 668 | 20240415 | 094700 | 1653206070 | 2250 | 2240 | 2250 | 2240 | 1676 |
| 669 | 20240415 | 094600 | 1649451510 | 2245 | 2250 | 2250 | 2245 | 1963 |
| 670 | 20240415 | 094500 | 1645037625 | 2250 | 2250 | 2250 | 2250 | 12 |
| 671 | 20240415 | 094400 | 1645010625 | 2250 | 2250 | 2250 | 2250 | 101 |
| 672 | 20240415 | 094300 | 1644783375 | 2240 | 2245 | 2245 | 2240 | 1265 |
| 673 | 20240415 | 094200 | 1641943455 | 2245 | 2240 | 2245 | 2240 | 4000 |
| 674 | 20240415 | 094100 | 1632981895 | 2240 | 2240 | 2240 | 2240 | 3 |
| 675 | 20240415 | 094000 | 1632975175 | 2245 | 2240 | 2245 | 2235 | 952 |
| 676 | 20240415 | 093900 | 1630845935 | 2245 | 2235 | 2245 | 2235 | 13 |
| 677 | 20240415 | 093800 | 1630816860 | 2245 | 2235 | 2245 | 2235 | 619 |
| 678 | 20240415 | 093700 | 1629433385 | 2245 | 2240 | 2245 | 2240 | 2897 |
| 679 | 20240415 | 093600 | 1622944100 | 2240 | 2240 | 2240 | 2230 | 363 |
| 680 | 20240415 | 093500 | 1622133235 | 2240 | 2240 | 2240 | 2230 | 67 |
| 681 | 20240415 | 093400 | 1621983365 | 2240 | 2240 | 2240 | 2230 | 1815 |
| 682 | 20240415 | 093300 | 1617935640 | 2235 | 2240 | 2245 | 2230 | 2947 |
| 683 | 20240415 | 093200 | 1611356035 | 2245 | 2235 | 2245 | 2235 | 1382 |
| 684 | 20240415 | 093100 | 1608265825 | 2245 | 2235 | 2245 | 2235 | 375 |
| 685 | 20240415 | 093000 | 1607426375 | 2250 | 2240 | 2250 | 2240 | 2184 |
| 686 | 20240415 | 092900 | 1602534185 | 2250 | 2245 | 2250 | 2240 | 1342 |
| 687 | 20240415 | 092800 | 1599524330 | 2250 | 2250 | 2250 | 2245 | 2312 |
| 688 | 20240415 | 092700 | 1594324330 | 2250 | 2245 | 2250 | 2245 | 3825 |
| 689 | 20240415 | 092600 | 1585734850 | 2240 | 2240 | 2245 | 2240 | 91 |
| 690 | 20240415 | 092500 | 1585530640 | 2240 | 2240 | 2245 | 2230 | 6568 |
| 691 | 20240415 | 092400 | 1570834580 | 2240 | 2240 | 2250 | 2240 | 8146 |
| 692 | 20240415 | 092300 | 1552572980 | 2235 | 2235 | 2240 | 2235 | 2366 |
| 693 | 20240415 | 092200 | 1547284870 | 2240 | 2240 | 2240 | 2235 | 1336 |
| 694 | 20240415 | 092100 | 1544297135 | 2240 | 2250 | 2250 | 2240 | 3674 |
| 695 | 20240415 | 092000 | 1536059800 | 2250 | 2250 | 2250 | 2250 | 43 |
| 696 | 20240415 | 091900 | 1535963050 | 2250 | 2255 | 2255 | 2245 | 1551 |
| 697 | 20240415 | 091800 | 1532478730 | 2255 | 2260 | 2260 | 2245 | 228 |
| 698 | 20240415 | 091700 | 1531965725 | 2240 | 2255 | 2260 | 2240 | 12879 |
| 699 | 20240415 | 091600 | 1503053885 | 2245 | 2260 | 2260 | 2245 | 2382 |
| 700 | 20240415 | 091500 | 1497698430 | 2260 | 2265 | 2265 | 2250 | 360 |
| 701 | 20240415 | 091400 | 1496888195 | 2265 | 2255 | 2265 | 2245 | 3195 |
| 702 | 20240415 | 091300 | 1489694920 | 2260 | 2265 | 2270 | 2245 | 1158 |
| 703 | 20240415 | 091200 | 1487081795 | 2270 | 2260 | 2275 | 2255 | 2768 |
| 704 | 20240415 | 091100 | 1480805440 | 2260 | 2255 | 2260 | 2235 | 8991 |
| 705 | 20240415 | 091000 | 1460597660 | 2255 | 2265 | 2265 | 2240 | 9374 |
| 706 | 20240415 | 090900 | 1439544060 | 2255 | 2260 | 2280 | 2245 | 6535 |
| 707 | 20240415 | 090800 | 1424799815 | 2260 | 2285 | 2285 | 2250 | 5792 |
| 708 | 20240415 | 090700 | 1411696790 | 2280 | 2295 | 2295 | 2260 | 10904 |
| 709 | 20240415 | 090600 | 1386925810 | 2295 | 2290 | 2295 | 2265 | 11105 |
| 710 | 20240415 | 090500 | 1361574410 | 2300 | 2275 | 2305 | 2275 | 11110 |
| 711 | 20240415 | 090400 | 1336113995 | 2270 | 2295 | 2305 | 2235 | 16201 |
| 712 | 20240415 | 090300 | 1299427930 | 2295 | 2300 | 2305 | 2215 | 65553 |
| 713 | 20240415 | 090200 | 1151811725 | 2305 | 2295 | 2335 | 2240 | 89973 |
| 714 | 20240415 | 090100 | 945444855 | 2310 | 2425 | 2465 | 2205 | 151052 |
| 715 | 20240415 | 090000 | 588638495 | 2435 | 2280 | 2505 | 2260 | 243209 |