41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 212600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 3 | 20240115 | 212500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240115 | 212400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240115 | 212300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240115 | 212200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240115 | 212100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240115 | 212000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240115 | 211900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240115 | 211800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240115 | 211700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240115 | 211600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240115 | 211500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240115 | 211400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240115 | 211300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240115 | 211200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240115 | 211100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240115 | 211000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240115 | 210900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240115 | 210800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240115 | 210700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240115 | 210600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240115 | 210500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240115 | 210400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240115 | 210300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240115 | 210200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240115 | 210100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240115 | 210000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240115 | 205900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240115 | 205800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240115 | 205700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240115 | 205600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 33 | 20240115 | 205500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240115 | 205400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240115 | 205300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240115 | 205200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240115 | 205100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240115 | 205000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240115 | 204900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240115 | 204800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240115 | 204700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240115 | 204600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240115 | 204500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240115 | 204400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240115 | 204300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240115 | 204200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240115 | 204100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240115 | 204000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240115 | 203900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240115 | 203800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240115 | 203700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240115 | 203600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240115 | 203500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240115 | 203400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240115 | 203300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240115 | 203200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240115 | 203100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240115 | 203000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240115 | 202900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240115 | 202800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240115 | 202700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240115 | 202600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 63 | 20240115 | 202500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240115 | 202400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240115 | 202300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240115 | 202200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240115 | 202100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240115 | 202000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240115 | 201900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240115 | 201800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240115 | 201700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240115 | 201600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240115 | 201500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240115 | 201400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240115 | 201300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240115 | 201200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240115 | 201100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240115 | 201000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240115 | 200900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240115 | 200800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240115 | 200700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240115 | 200600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240115 | 200500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240115 | 200400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240115 | 200300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240115 | 200200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240115 | 200100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240115 | 200000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240115 | 195900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240115 | 195800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240115 | 195700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240115 | 195600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 93 | 20240115 | 195500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240115 | 195400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240115 | 195300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240115 | 195200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240115 | 195100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240115 | 195000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240115 | 194900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240115 | 194800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240115 | 194700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240115 | 194600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240115 | 194500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240115 | 194400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240115 | 194300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240115 | 194200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240115 | 194100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240115 | 194000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240115 | 193900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240115 | 193800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240115 | 193700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240115 | 193600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240115 | 193500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240115 | 193400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240115 | 193300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240115 | 193200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240115 | 193100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240115 | 193000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240115 | 192900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240115 | 192800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240115 | 192700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240115 | 192600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 123 | 20240115 | 192500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240115 | 192400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240115 | 192300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240115 | 192200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240115 | 192100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240115 | 192000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240115 | 191900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240115 | 191800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240115 | 191700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240115 | 191600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240115 | 191500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240115 | 191400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240115 | 191300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240115 | 191200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240115 | 191100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240115 | 191000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240115 | 190900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240115 | 190800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240115 | 190700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240115 | 190600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240115 | 190500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240115 | 190400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240115 | 190300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240115 | 190200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240115 | 190100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240115 | 190000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240115 | 185900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240115 | 185800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240115 | 185700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240115 | 185600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 153 | 20240115 | 185500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240115 | 185400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240115 | 185300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240115 | 185200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240115 | 185100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240115 | 185000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240115 | 184900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240115 | 184800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240115 | 184700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240115 | 184600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240115 | 184500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240115 | 184400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240115 | 184300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240115 | 184200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240115 | 184100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240115 | 184000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240115 | 183900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240115 | 183800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240115 | 183700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240115 | 183600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240115 | 183500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240115 | 183400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240115 | 183300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240115 | 183200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240115 | 183100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240115 | 183000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240115 | 182900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240115 | 182800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240115 | 182700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240115 | 182600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 183 | 20240115 | 182500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240115 | 182400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240115 | 182300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240115 | 182200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240115 | 182100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240115 | 182000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240115 | 181900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240115 | 181800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240115 | 181700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240115 | 181600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240115 | 181500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240115 | 181400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240115 | 181300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240115 | 181200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240115 | 181100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240115 | 181000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240115 | 180900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240115 | 180800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240115 | 180700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240115 | 180600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240115 | 180500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240115 | 180400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240115 | 180300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240115 | 180200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240115 | 180100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240115 | 180000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240115 | 175900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240115 | 175800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240115 | 175700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240115 | 175600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 213 | 20240115 | 175500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240115 | 175400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240115 | 175300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240115 | 175200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240115 | 175100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240115 | 175000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240115 | 174900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240115 | 174800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240115 | 174700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240115 | 174600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240115 | 174500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240115 | 174400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240115 | 174300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240115 | 174200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240115 | 174100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240115 | 174000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240115 | 173900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240115 | 173800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240115 | 173700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240115 | 173600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240115 | 173500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240115 | 173400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240115 | 173300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240115 | 173200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240115 | 173100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240115 | 173000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240115 | 172900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240115 | 172800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240115 | 172700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240115 | 172600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 243 | 20240115 | 172500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240115 | 172400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240115 | 172300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240115 | 172200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240115 | 172100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240115 | 172000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240115 | 171900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240115 | 171800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240115 | 171700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240115 | 171600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240115 | 171500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240115 | 171400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240115 | 171300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240115 | 171200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240115 | 171100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240115 | 171000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240115 | 170900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240115 | 170800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240115 | 170700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240115 | 170600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240115 | 170500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240115 | 170400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240115 | 170300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240115 | 170200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240115 | 170100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240115 | 170000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240115 | 165900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240115 | 165800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240115 | 165700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240115 | 165600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 273 | 20240115 | 165500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240115 | 165400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240115 | 165300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240115 | 165200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240115 | 165100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240115 | 165000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240115 | 164900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240115 | 164800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240115 | 164700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240115 | 164600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240115 | 164500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240115 | 164400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240115 | 164300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240115 | 164200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240115 | 164100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240115 | 164000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240115 | 163900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240115 | 163800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240115 | 163700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240115 | 163600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240115 | 163500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240115 | 163400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240115 | 163300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240115 | 163200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240115 | 163100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240115 | 163000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240115 | 162900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240115 | 162800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20240115 | 162700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20240115 | 162600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 303 | 20240115 | 162500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20240115 | 162400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20240115 | 162300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20240115 | 162200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20240115 | 162100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20240115 | 162000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20240115 | 161900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20240115 | 161800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20240115 | 161700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20240115 | 161600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20240115 | 161500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20240115 | 161400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20240115 | 161300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20240115 | 161200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20240115 | 161100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20240115 | 161000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20240115 | 160900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20240115 | 160800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20240115 | 160700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20240115 | 160600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20240115 | 160500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20240115 | 160400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20240115 | 160300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20240115 | 160200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20240115 | 160100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20240115 | 160000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20240115 | 155900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20240115 | 155800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20240115 | 155700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20240115 | 155600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 333 | 20240115 | 155500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20240115 | 155400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20240115 | 155300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20240115 | 155200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20240115 | 155100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20240115 | 155000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20240115 | 154900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20240115 | 154800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20240115 | 154700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 342 | 20240115 | 154600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 343 | 20240115 | 154500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 344 | 20240115 | 154400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 345 | 20240115 | 154300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 346 | 20240115 | 154200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 347 | 20240115 | 154100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 348 | 20240115 | 154000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 349 | 20240115 | 153900 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 350 | 20240115 | 153800 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 351 | 20240115 | 153700 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 352 | 20240115 | 153600 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 353 | 20240115 | 153500 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 354 | 20240115 | 153400 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 355 | 20240115 | 153300 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 356 | 20240115 | 153200 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 357 | 20240115 | 153100 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 358 | 20240115 | 153000 | 59188805600 | 58800 | 58800 | 58800 | 58800 | 35247 |
| 359 | 20240115 | 152900 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 360 | 20240115 | 152800 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 361 | 20240115 | 152700 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 362 | 20240115 | 152600 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 363 | 20240115 | 152500 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 364 | 20240115 | 152400 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 365 | 20240115 | 152300 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 366 | 20240115 | 152200 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 367 | 20240115 | 152100 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 368 | 20240115 | 152000 | 57116282000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 369 | 20240115 | 151900 | 57116282000 | 58700 | 58700 | 58800 | 58600 | 2673 |
| 370 | 20240115 | 151800 | 56959424700 | 58700 | 58800 | 58900 | 58700 | 3521 |
| 371 | 20240115 | 151700 | 56752418600 | 58800 | 58900 | 58900 | 58800 | 2077 |
| 372 | 20240115 | 151600 | 56630253900 | 58900 | 58900 | 58900 | 58800 | 2532 |
| 373 | 20240115 | 151500 | 56481310900 | 58900 | 58900 | 58900 | 58800 | 1501 |
| 374 | 20240115 | 151400 | 56392932300 | 58800 | 58800 | 58900 | 58700 | 1795 |
| 375 | 20240115 | 151300 | 56287342200 | 58800 | 58900 | 58900 | 58800 | 2119 |
| 376 | 20240115 | 151200 | 56162665600 | 58900 | 58900 | 58900 | 58800 | 1357 |
| 377 | 20240115 | 151100 | 56082784800 | 58800 | 58800 | 58900 | 58700 | 2150 |
| 378 | 20240115 | 151000 | 55956322400 | 58800 | 58800 | 58800 | 58700 | 1605 |
| 379 | 20240115 | 150900 | 55862036700 | 58700 | 58800 | 58800 | 58600 | 1538 |
| 380 | 20240115 | 150800 | 55771704500 | 58700 | 58900 | 58900 | 58600 | 2768 |
| 381 | 20240115 | 150700 | 55609121300 | 58900 | 58800 | 58900 | 58700 | 2134 |
| 382 | 20240115 | 150600 | 55483637300 | 58800 | 58800 | 58900 | 58600 | 5586 |
| 383 | 20240115 | 150500 | 55155347500 | 58900 | 58900 | 59000 | 58800 | 2521 |
| 384 | 20240115 | 150400 | 55006850700 | 58900 | 58900 | 58900 | 58800 | 1744 |
| 385 | 20240115 | 150300 | 54904130300 | 58900 | 58900 | 58900 | 58800 | 1829 |
| 386 | 20240115 | 150200 | 54796510000 | 58900 | 58900 | 58900 | 58800 | 1111 |
| 387 | 20240115 | 150100 | 54731088100 | 58900 | 59000 | 59000 | 58900 | 5466 |
| 388 | 20240115 | 150000 | 54408917900 | 59000 | 59000 | 59000 | 58800 | 2429 |
| 389 | 20240115 | 145900 | 54265797400 | 59000 | 59000 | 59000 | 58900 | 1260 |
| 390 | 20240115 | 145800 | 54191483300 | 58900 | 58900 | 59000 | 58900 | 2339 |
| 391 | 20240115 | 145700 | 54053593600 | 59000 | 59000 | 59000 | 58800 | 1912 |
| 392 | 20240115 | 145600 | 53940948800 | 59000 | 58900 | 59000 | 58800 | 3200 |
| 393 | 20240115 | 145500 | 53752440600 | 58900 | 58800 | 59000 | 58800 | 2155 |
| 394 | 20240115 | 145400 | 53625478000 | 58800 | 58900 | 59000 | 58800 | 4691 |
| 395 | 20240115 | 145300 | 53349092800 | 59000 | 58800 | 59000 | 58800 | 2585 |
| 396 | 20240115 | 145200 | 53196832000 | 58800 | 58800 | 58900 | 58700 | 3645 |
| 397 | 20240115 | 145100 | 52982652700 | 58800 | 58900 | 58900 | 58700 | 4688 |
| 398 | 20240115 | 145000 | 52706825900 | 58800 | 58700 | 58900 | 58700 | 10111 |
| 399 | 20240115 | 144900 | 52111980000 | 58800 | 58800 | 58800 | 58700 | 692 |
| 400 | 20240115 | 144800 | 52071297000 | 58700 | 58700 | 58800 | 58700 | 2610 |
| 401 | 20240115 | 144700 | 51918012300 | 58600 | 58700 | 58700 | 58600 | 859 |
| 402 | 20240115 | 144600 | 51867613400 | 58700 | 58700 | 58700 | 58600 | 1188 |
| 403 | 20240115 | 144500 | 51797946100 | 58700 | 58700 | 58700 | 58600 | 1545 |
| 404 | 20240115 | 144400 | 51707283900 | 58700 | 58800 | 58800 | 58600 | 3335 |
| 405 | 20240115 | 144300 | 51511505200 | 58800 | 58700 | 58800 | 58700 | 1071 |
| 406 | 20240115 | 144200 | 51448564600 | 58800 | 58700 | 58800 | 58700 | 2644 |
| 407 | 20240115 | 144100 | 51293140400 | 58800 | 58700 | 58800 | 58600 | 1453 |
| 408 | 20240115 | 144000 | 51207796700 | 58700 | 58700 | 58700 | 58600 | 3352 |
| 409 | 20240115 | 143900 | 51011046500 | 58700 | 58600 | 58700 | 58600 | 735 |
| 410 | 20240115 | 143800 | 50967903900 | 58700 | 58700 | 58700 | 58600 | 1710 |
| 411 | 20240115 | 143700 | 50867591700 | 58700 | 58600 | 58700 | 58600 | 810 |
| 412 | 20240115 | 143600 | 50820052300 | 58700 | 58700 | 58700 | 58600 | 975 |
| 413 | 20240115 | 143500 | 50762850700 | 58700 | 58700 | 58700 | 58600 | 1398 |
| 414 | 20240115 | 143400 | 50680886800 | 58700 | 58700 | 58700 | 58600 | 1586 |
| 415 | 20240115 | 143300 | 50587868100 | 58600 | 58600 | 58600 | 58500 | 1757 |
| 416 | 20240115 | 143200 | 50484910800 | 58600 | 58600 | 58600 | 58500 | 968 |
| 417 | 20240115 | 143100 | 50428187800 | 58600 | 58600 | 58600 | 58500 | 1240 |
| 418 | 20240115 | 143000 | 50355536400 | 58600 | 58400 | 58600 | 58400 | 3926 |
| 419 | 20240115 | 142900 | 50125870400 | 58500 | 58500 | 58500 | 58400 | 1257 |
| 420 | 20240115 | 142800 | 50052414100 | 58500 | 58500 | 58500 | 58400 | 674 |
| 421 | 20240115 | 142700 | 50013013100 | 58500 | 58300 | 58500 | 58300 | 5709 |
| 422 | 20240115 | 142600 | 49679629400 | 58300 | 58200 | 58400 | 58200 | 719 |
| 423 | 20240115 | 142500 | 49637707500 | 58400 | 58200 | 58400 | 58200 | 833 |
| 424 | 20240115 | 142400 | 49589129100 | 58300 | 58400 | 58400 | 58300 | 1219 |
| 425 | 20240115 | 142300 | 49518033400 | 58400 | 58300 | 58400 | 58300 | 1279 |
| 426 | 20240115 | 142200 | 49443420500 | 58300 | 58300 | 58400 | 58300 | 614 |
| 427 | 20240115 | 142100 | 49407586200 | 58300 | 58300 | 58400 | 58300 | 431 |
| 428 | 20240115 | 142000 | 49382435400 | 58200 | 58300 | 58400 | 58200 | 1352 |
| 429 | 20240115 | 141900 | 49303655700 | 58300 | 58300 | 58400 | 58300 | 1668 |
| 430 | 20240115 | 141800 | 49206330600 | 58300 | 58400 | 58400 | 58200 | 1317 |
| 431 | 20240115 | 141700 | 49129608700 | 58400 | 58400 | 58400 | 58200 | 1531 |
| 432 | 20240115 | 141600 | 49040337900 | 58400 | 58300 | 58400 | 58300 | 673 |
| 433 | 20240115 | 141500 | 49001064000 | 58400 | 58300 | 58400 | 58300 | 532 |
| 434 | 20240115 | 141400 | 48970002500 | 58300 | 58300 | 58400 | 58200 | 983 |
| 435 | 20240115 | 141300 | 48912668500 | 58300 | 58300 | 58400 | 58200 | 1794 |
| 436 | 20240115 | 141200 | 48808071300 | 58400 | 58400 | 58400 | 58200 | 613 |
| 437 | 20240115 | 141100 | 48772319800 | 58400 | 58300 | 58400 | 58200 | 692 |
| 438 | 20240115 | 141000 | 48731967400 | 58300 | 58300 | 58400 | 58200 | 907 |
| 439 | 20240115 | 140900 | 48679101200 | 58400 | 58400 | 58400 | 58200 | 2871 |
| 440 | 20240115 | 140800 | 48511916700 | 58400 | 58400 | 58400 | 58300 | 3392 |
| 441 | 20240115 | 140700 | 48314034700 | 58400 | 58300 | 58400 | 58300 | 1224 |
| 442 | 20240115 | 140600 | 48242625900 | 58400 | 58300 | 58400 | 58300 | 1088 |
| 443 | 20240115 | 140500 | 48179136400 | 58400 | 58400 | 58400 | 58300 | 985 |
| 444 | 20240115 | 140400 | 48121642900 | 58400 | 58400 | 58400 | 58300 | 1235 |
| 445 | 20240115 | 140300 | 48049532300 | 58400 | 58400 | 58400 | 58300 | 727 |
| 446 | 20240115 | 140200 | 48007109100 | 58300 | 58400 | 58400 | 58300 | 763 |
| 447 | 20240115 | 140100 | 47962571600 | 58400 | 58400 | 58400 | 58300 | 771 |
| 448 | 20240115 | 140000 | 47917557100 | 58300 | 58400 | 58400 | 58300 | 523 |
| 449 | 20240115 | 135900 | 47887034600 | 58400 | 58400 | 58400 | 58300 | 900 |
| 450 | 20240115 | 135800 | 47834516400 | 58400 | 58400 | 58400 | 58300 | 379 |
| 451 | 20240115 | 135700 | 47812388300 | 58400 | 58400 | 58400 | 58200 | 2402 |
| 452 | 20240115 | 135600 | 47672399400 | 58400 | 58400 | 58400 | 58300 | 1689 |
| 453 | 20240115 | 135500 | 47573883500 | 58400 | 58400 | 58400 | 58200 | 2353 |
| 454 | 20240115 | 135400 | 47436652000 | 58400 | 58500 | 58500 | 58300 | 2045 |
| 455 | 20240115 | 135300 | 47317260800 | 58500 | 58500 | 58500 | 58400 | 892 |
| 456 | 20240115 | 135200 | 47265124500 | 58500 | 58500 | 58500 | 58400 | 2583 |
| 457 | 20240115 | 135100 | 47114021600 | 58500 | 58500 | 58500 | 58400 | 1865 |
| 458 | 20240115 | 135000 | 47005019700 | 58500 | 58400 | 58500 | 58400 | 743 |
| 459 | 20240115 | 134900 | 46961602100 | 58400 | 58400 | 58500 | 58400 | 862 |
| 460 | 20240115 | 134800 | 46911247800 | 58500 | 58400 | 58500 | 58400 | 584 |
| 461 | 20240115 | 134700 | 46877112100 | 58400 | 58400 | 58500 | 58400 | 900 |
| 462 | 20240115 | 134600 | 46824521600 | 58500 | 58400 | 58500 | 58300 | 481 |
| 463 | 20240115 | 134500 | 46796426000 | 58400 | 58300 | 58500 | 58300 | 2291 |
| 464 | 20240115 | 134400 | 46662611500 | 58400 | 58400 | 58400 | 58300 | 1357 |
| 465 | 20240115 | 134300 | 46583444200 | 58400 | 58400 | 58400 | 58300 | 486 |
| 466 | 20240115 | 134200 | 46555080200 | 58300 | 58300 | 58400 | 58300 | 829 |
| 467 | 20240115 | 134100 | 46506706400 | 58300 | 58400 | 58400 | 58300 | 286 |
| 468 | 20240115 | 134000 | 46490011100 | 58400 | 58500 | 58500 | 58300 | 974 |
| 469 | 20240115 | 133900 | 46433120500 | 58400 | 58400 | 58500 | 58400 | 1112 |
| 470 | 20240115 | 133800 | 46368097800 | 58500 | 58500 | 58500 | 58300 | 880 |
| 471 | 20240115 | 133700 | 46316697400 | 58500 | 58500 | 58500 | 58400 | 656 |
| 472 | 20240115 | 133600 | 46278352900 | 58500 | 58200 | 58500 | 58200 | 2096 |
| 473 | 20240115 | 133500 | 46156031300 | 58200 | 58400 | 58400 | 58200 | 3156 |
| 474 | 20240115 | 133400 | 45972058700 | 58400 | 58300 | 58400 | 58300 | 262 |
| 475 | 20240115 | 133300 | 45956762500 | 58400 | 58300 | 58400 | 58200 | 2207 |
| 476 | 20240115 | 133200 | 45828181800 | 58400 | 58300 | 58400 | 58300 | 822 |
| 477 | 20240115 | 133100 | 45780231700 | 58300 | 58400 | 58400 | 58300 | 711 |
| 478 | 20240115 | 133000 | 45738735600 | 58400 | 58400 | 58400 | 58300 | 339 |
| 479 | 20240115 | 132900 | 45718944400 | 58400 | 58400 | 58500 | 58300 | 1049 |
| 480 | 20240115 | 132800 | 45657668200 | 58300 | 58300 | 58400 | 58300 | 596 |
| 481 | 20240115 | 132700 | 45622879500 | 58300 | 58400 | 58500 | 58300 | 1059 |
| 482 | 20240115 | 132600 | 45561091100 | 58400 | 58400 | 58400 | 58200 | 912 |
| 483 | 20240115 | 132500 | 45507866600 | 58400 | 58400 | 58500 | 58300 | 646 |
| 484 | 20240115 | 132400 | 45470137600 | 58500 | 58500 | 58500 | 58400 | 2200 |
| 485 | 20240115 | 132300 | 45341631700 | 58500 | 58500 | 58600 | 58400 | 2329 |
| 486 | 20240115 | 132200 | 45205389500 | 58500 | 58500 | 58500 | 58400 | 854 |
| 487 | 20240115 | 132100 | 45155438500 | 58500 | 58400 | 58500 | 58300 | 1423 |
| 488 | 20240115 | 132000 | 45072305200 | 58400 | 58300 | 58400 | 58300 | 921 |
| 489 | 20240115 | 131900 | 45018527700 | 58400 | 58300 | 58400 | 58300 | 526 |
| 490 | 20240115 | 131800 | 44987841500 | 58400 | 58400 | 58500 | 58300 | 1154 |
| 491 | 20240115 | 131700 | 44920454600 | 58500 | 58500 | 58500 | 58400 | 802 |
| 492 | 20240115 | 131600 | 44873607900 | 58500 | 58400 | 58500 | 58300 | 1301 |
| 493 | 20240115 | 131500 | 44797626400 | 58300 | 58400 | 58400 | 58200 | 499 |
| 494 | 20240115 | 131400 | 44768560800 | 58200 | 58300 | 58400 | 58200 | 1451 |
| 495 | 20240115 | 131300 | 44684065900 | 58300 | 58300 | 58300 | 58200 | 1495 |
| 496 | 20240115 | 131200 | 44597032400 | 58400 | 58200 | 58400 | 58200 | 874 |
| 497 | 20240115 | 131100 | 44546106800 | 58200 | 58300 | 58300 | 58100 | 1191 |
| 498 | 20240115 | 131000 | 44476776800 | 58300 | 58100 | 58300 | 58100 | 1233 |
| 499 | 20240115 | 130900 | 44405021800 | 58100 | 58200 | 58300 | 58100 | 1923 |
| 500 | 20240115 | 130800 | 44293118800 | 58100 | 58200 | 58300 | 58100 | 2007 |
| 501 | 20240115 | 130700 | 44176447300 | 58200 | 58200 | 58300 | 58100 | 1644 |
| 502 | 20240115 | 130600 | 44080746400 | 58200 | 58400 | 58400 | 58200 | 3009 |
| 503 | 20240115 | 130500 | 43905468400 | 58400 | 58500 | 58500 | 58400 | 2113 |
| 504 | 20240115 | 130400 | 43781998100 | 58600 | 58500 | 58600 | 58500 | 558 |
| 505 | 20240115 | 130300 | 43749318600 | 58500 | 58600 | 58600 | 58500 | 1110 |
| 506 | 20240115 | 130200 | 43684319300 | 58600 | 58700 | 58700 | 58500 | 1749 |
| 507 | 20240115 | 130100 | 43581795800 | 58600 | 58700 | 58700 | 58600 | 705 |
| 508 | 20240115 | 130000 | 43540443200 | 58600 | 58500 | 58600 | 58500 | 903 |
| 509 | 20240115 | 125900 | 43487566700 | 58600 | 58600 | 58700 | 58500 | 929 |
| 510 | 20240115 | 125800 | 43433186100 | 58600 | 58600 | 58700 | 58600 | 745 |
| 511 | 20240115 | 125700 | 43389516000 | 58700 | 58700 | 58700 | 58600 | 1050 |
| 512 | 20240115 | 125600 | 43327973500 | 58700 | 58700 | 58700 | 58600 | 1132 |
| 513 | 20240115 | 125500 | 43261567200 | 58700 | 58800 | 58800 | 58700 | 1394 |
| 514 | 20240115 | 125400 | 43179730100 | 58700 | 58800 | 58900 | 58700 | 2139 |
| 515 | 20240115 | 125300 | 43053959500 | 58700 | 58800 | 58800 | 58700 | 1824 |
| 516 | 20240115 | 125200 | 42946710600 | 58800 | 58800 | 58900 | 58800 | 907 |
| 517 | 20240115 | 125100 | 42893368600 | 58800 | 58900 | 58900 | 58800 | 1980 |
| 518 | 20240115 | 125000 | 42776778500 | 58900 | 58900 | 58900 | 58800 | 3040 |
| 519 | 20240115 | 124900 | 42597742100 | 58900 | 58800 | 58900 | 58700 | 1024 |
| 520 | 20240115 | 124800 | 42537508900 | 58800 | 58700 | 58800 | 58700 | 1779 |
| 521 | 20240115 | 124700 | 42432930300 | 58800 | 58700 | 58800 | 58700 | 841 |
| 522 | 20240115 | 124600 | 42383551400 | 58800 | 58500 | 58800 | 58300 | 3237 |
| 523 | 20240115 | 124500 | 42193743200 | 58500 | 58600 | 58600 | 58200 | 5174 |
| 524 | 20240115 | 124400 | 41891366800 | 58600 | 58800 | 58800 | 58500 | 3892 |
| 525 | 20240115 | 124300 | 41662955800 | 58800 | 58900 | 59000 | 58800 | 2155 |
| 526 | 20240115 | 124200 | 41536050200 | 58900 | 58900 | 59000 | 58900 | 1207 |
| 527 | 20240115 | 124100 | 41464921800 | 58900 | 59000 | 59000 | 58900 | 1595 |
| 528 | 20240115 | 124000 | 41370928000 | 59000 | 58900 | 59000 | 58800 | 3081 |
| 529 | 20240115 | 123900 | 41189476400 | 58900 | 58900 | 58900 | 58700 | 1948 |
| 530 | 20240115 | 123800 | 41074924000 | 58900 | 58900 | 58900 | 58700 | 3640 |
| 531 | 20240115 | 123700 | 40860778100 | 58900 | 58600 | 58900 | 58500 | 10980 |
| 532 | 20240115 | 123600 | 40215766700 | 58600 | 58700 | 58700 | 58600 | 2288 |
| 533 | 20240115 | 123500 | 40081635800 | 58700 | 58600 | 58700 | 58500 | 1946 |
| 534 | 20240115 | 123400 | 39967535700 | 58600 | 58500 | 58600 | 58500 | 1233 |
| 535 | 20240115 | 123300 | 39895324400 | 58600 | 58600 | 58700 | 58500 | 3049 |
| 536 | 20240115 | 123200 | 39716638100 | 58700 | 58500 | 58700 | 58500 | 2490 |
| 537 | 20240115 | 123100 | 39570707300 | 58600 | 58500 | 58600 | 58500 | 1912 |
| 538 | 20240115 | 123000 | 39458786800 | 58500 | 58400 | 58600 | 58400 | 2937 |
| 539 | 20240115 | 122900 | 39286969600 | 58400 | 58400 | 58500 | 58400 | 917 |
| 540 | 20240115 | 122800 | 39233396500 | 58400 | 58500 | 58500 | 58300 | 1299 |
| 541 | 20240115 | 122700 | 39157551800 | 58400 | 58500 | 58500 | 58400 | 1935 |
| 542 | 20240115 | 122600 | 39044456300 | 58500 | 58600 | 58600 | 58400 | 1147 |
| 543 | 20240115 | 122500 | 38977375400 | 58600 | 58600 | 58600 | 58400 | 1503 |
| 544 | 20240115 | 122400 | 38889410300 | 58500 | 58500 | 58600 | 58500 | 2318 |
| 545 | 20240115 | 122300 | 38753678300 | 58600 | 58500 | 58600 | 58400 | 7320 |
| 546 | 20240115 | 122200 | 38325607500 | 58500 | 58400 | 58500 | 58400 | 5072 |
| 547 | 20240115 | 122100 | 38028913600 | 58400 | 58400 | 58500 | 58400 | 1181 |
| 548 | 20240115 | 122000 | 37959874800 | 58500 | 58200 | 58500 | 58200 | 11355 |
| 549 | 20240115 | 121900 | 37297284600 | 58300 | 58200 | 58300 | 58200 | 1054 |
| 550 | 20240115 | 121800 | 37235840600 | 58200 | 58200 | 58300 | 58200 | 153 |
| 551 | 20240115 | 121700 | 37226927900 | 58200 | 58200 | 58300 | 58200 | 319 |
| 552 | 20240115 | 121600 | 37208354000 | 58200 | 58200 | 58300 | 58200 | 605 |
| 553 | 20240115 | 121500 | 37173100600 | 58200 | 58200 | 58300 | 58200 | 725 |
| 554 | 20240115 | 121400 | 37130900000 | 58200 | 58300 | 58300 | 58200 | 880 |
| 555 | 20240115 | 121300 | 37079678700 | 58300 | 58300 | 58300 | 58200 | 523 |
| 556 | 20240115 | 121200 | 37049217400 | 58300 | 58200 | 58300 | 58100 | 2989 |
| 557 | 20240115 | 121100 | 36875221200 | 58100 | 58200 | 58200 | 58100 | 504 |
| 558 | 20240115 | 121000 | 36845906100 | 58200 | 58100 | 58200 | 58100 | 450 |
| 559 | 20240115 | 120900 | 36819739500 | 58100 | 58300 | 58300 | 58100 | 972 |
| 560 | 20240115 | 120800 | 36763168900 | 58300 | 58200 | 58300 | 58200 | 504 |
| 561 | 20240115 | 120700 | 36733811600 | 58200 | 58100 | 58300 | 58100 | 3023 |
| 562 | 20240115 | 120600 | 36557888800 | 58100 | 58100 | 58200 | 58100 | 353 |
| 563 | 20240115 | 120500 | 36537376700 | 58100 | 58100 | 58200 | 58100 | 638 |
| 564 | 20240115 | 120400 | 36500307500 | 58000 | 58000 | 58100 | 58000 | 493 |
| 565 | 20240115 | 120300 | 36471672100 | 58000 | 58000 | 58100 | 58000 | 167 |
| 566 | 20240115 | 120200 | 36461981200 | 58000 | 58000 | 58100 | 57900 | 589 |
| 567 | 20240115 | 120100 | 36427815500 | 58000 | 58000 | 58100 | 58000 | 593 |
| 568 | 20240115 | 120000 | 36393395100 | 58000 | 58200 | 58200 | 58000 | 2412 |
| 569 | 20240115 | 115900 | 36253443300 | 58200 | 58300 | 58300 | 58100 | 2330 |
| 570 | 20240115 | 115800 | 36117838500 | 58300 | 58200 | 58300 | 58200 | 341 |
| 571 | 20240115 | 115700 | 36097981000 | 58100 | 58200 | 58300 | 58100 | 3904 |
| 572 | 20240115 | 115600 | 35870720100 | 58200 | 58200 | 58200 | 58100 | 884 |
| 573 | 20240115 | 115500 | 35819320300 | 58200 | 58100 | 58200 | 58100 | 424 |
| 574 | 20240115 | 115400 | 35794668500 | 58100 | 58000 | 58200 | 58000 | 3145 |
| 575 | 20240115 | 115300 | 35611886600 | 58000 | 58000 | 58100 | 57900 | 1019 |
| 576 | 20240115 | 115200 | 35552785400 | 58000 | 57900 | 58000 | 57900 | 473 |
| 577 | 20240115 | 115100 | 35525363900 | 57900 | 57900 | 58000 | 57900 | 672 |
| 578 | 20240115 | 115000 | 35486415100 | 57900 | 57900 | 58000 | 57900 | 369 |
| 579 | 20240115 | 114900 | 35465046900 | 57900 | 57900 | 58000 | 57900 | 746 |
| 580 | 20240115 | 114800 | 35421839900 | 57900 | 57900 | 58000 | 57900 | 462 |
| 581 | 20240115 | 114700 | 35395072900 | 57900 | 58100 | 58100 | 57900 | 965 |
| 582 | 20240115 | 114600 | 35339160600 | 58000 | 58000 | 58100 | 58000 | 540 |
| 583 | 20240115 | 114500 | 35307810400 | 58000 | 58000 | 58100 | 58000 | 609 |
| 584 | 20240115 | 114400 | 35272455200 | 58100 | 58100 | 58100 | 58000 | 2137 |
| 585 | 20240115 | 114300 | 35148302800 | 58000 | 58000 | 58100 | 57900 | 672 |
| 586 | 20240115 | 114200 | 35109330200 | 58000 | 58100 | 58100 | 57900 | 771 |
| 587 | 20240115 | 114100 | 35064601900 | 58100 | 57900 | 58100 | 57900 | 5992 |
| 588 | 20240115 | 114000 | 34717418200 | 57700 | 57800 | 57900 | 57600 | 1092 |
| 589 | 20240115 | 113900 | 34654267100 | 57800 | 57900 | 57900 | 57500 | 2598 |
| 590 | 20240115 | 113800 | 34504403200 | 57900 | 57900 | 57900 | 57800 | 824 |
| 591 | 20240115 | 113700 | 34456755400 | 57800 | 57900 | 57900 | 57800 | 291 |
| 592 | 20240115 | 113600 | 34439912800 | 57900 | 57800 | 57900 | 57800 | 1532 |
| 593 | 20240115 | 113500 | 34351261800 | 57900 | 57800 | 57900 | 57800 | 566 |
| 594 | 20240115 | 113400 | 34318522500 | 57800 | 58000 | 58000 | 57800 | 1384 |
| 595 | 20240115 | 113300 | 34238370500 | 58000 | 58000 | 58200 | 57900 | 2251 |
| 596 | 20240115 | 113200 | 34107587100 | 58000 | 58100 | 58200 | 57900 | 3282 |
| 597 | 20240115 | 113100 | 33917033100 | 58000 | 58200 | 58200 | 58000 | 1804 |
| 598 | 20240115 | 113000 | 33812201100 | 58200 | 58000 | 58200 | 57900 | 3919 |
| 599 | 20240115 | 112900 | 33584385600 | 58000 | 58000 | 58000 | 57900 | 836 |
| 600 | 20240115 | 112800 | 33535898300 | 57900 | 58100 | 58100 | 57900 | 2416 |
| 601 | 20240115 | 112700 | 33395828100 | 58100 | 58100 | 58100 | 58000 | 1167 |
| 602 | 20240115 | 112600 | 33328029300 | 58100 | 58100 | 58200 | 58000 | 4741 |
| 603 | 20240115 | 112500 | 33052597000 | 58000 | 57900 | 58200 | 57900 | 13972 |
| 604 | 20240115 | 112400 | 32242266600 | 57900 | 57800 | 57900 | 57700 | 571 |
| 605 | 20240115 | 112300 | 32209258800 | 57700 | 57800 | 57800 | 57700 | 1798 |
| 606 | 20240115 | 112200 | 32105368200 | 57800 | 57800 | 57900 | 57800 | 1647 |
| 607 | 20240115 | 112100 | 32010170300 | 57800 | 57900 | 57900 | 57800 | 815 |
| 608 | 20240115 | 112000 | 31963010200 | 57900 | 57900 | 58000 | 57900 | 998 |
| 609 | 20240115 | 111900 | 31905218000 | 57900 | 57800 | 58000 | 57800 | 3589 |
| 610 | 20240115 | 111800 | 31697436700 | 57800 | 57700 | 57900 | 57700 | 1114 |
| 611 | 20240115 | 111700 | 31633061500 | 57800 | 57800 | 57900 | 57700 | 1482 |
| 612 | 20240115 | 111600 | 31547429900 | 57800 | 57800 | 57900 | 57700 | 1274 |
| 613 | 20240115 | 111500 | 31473775200 | 57800 | 57800 | 57900 | 57700 | 1054 |
| 614 | 20240115 | 111400 | 31412871900 | 57700 | 57600 | 57800 | 57600 | 841 |
| 615 | 20240115 | 111300 | 31364302400 | 57600 | 57900 | 57900 | 57600 | 2218 |
| 616 | 20240115 | 111200 | 31236316700 | 57800 | 57900 | 58000 | 57800 | 3640 |
| 617 | 20240115 | 111100 | 31025588500 | 57900 | 57800 | 57900 | 57700 | 2200 |
| 618 | 20240115 | 111000 | 30898265100 | 57800 | 57500 | 57800 | 57400 | 1920 |
| 619 | 20240115 | 110900 | 30787722900 | 57500 | 57700 | 57700 | 57500 | 1291 |
| 620 | 20240115 | 110800 | 30713358200 | 57800 | 57900 | 57900 | 57700 | 1673 |
| 621 | 20240115 | 110700 | 30616591300 | 57900 | 57900 | 58100 | 57800 | 10858 |
| 622 | 20240115 | 110600 | 29986680800 | 57900 | 57800 | 58000 | 57700 | 4531 |
| 623 | 20240115 | 110500 | 29724537400 | 57800 | 57900 | 57900 | 57600 | 1933 |
| 624 | 20240115 | 110400 | 29612855800 | 57900 | 57700 | 57900 | 57600 | 10199 |
| 625 | 20240115 | 110300 | 29023531900 | 57700 | 57400 | 57700 | 57400 | 4897 |
| 626 | 20240115 | 110200 | 28741712600 | 57500 | 57300 | 57500 | 57200 | 3586 |
| 627 | 20240115 | 110100 | 28535964600 | 57300 | 57300 | 57300 | 57200 | 742 |
| 628 | 20240115 | 110000 | 28493493600 | 57300 | 57200 | 57300 | 57100 | 1454 |
| 629 | 20240115 | 105900 | 28410303200 | 57200 | 57000 | 57200 | 57000 | 1400 |
| 630 | 20240115 | 105800 | 28330350500 | 57100 | 57000 | 57100 | 57000 | 407 |
| 631 | 20240115 | 105700 | 28307130200 | 57000 | 57000 | 57100 | 57000 | 797 |
| 632 | 20240115 | 105600 | 28261694600 | 57100 | 56900 | 57100 | 56900 | 948 |
| 633 | 20240115 | 105500 | 28207637100 | 56900 | 57000 | 57100 | 56900 | 739 |
| 634 | 20240115 | 105400 | 28165524700 | 57100 | 57000 | 57100 | 57000 | 556 |
| 635 | 20240115 | 105300 | 28133805100 | 57000 | 57100 | 57200 | 57000 | 812 |
| 636 | 20240115 | 105200 | 28087435800 | 57100 | 57000 | 57100 | 56900 | 951 |
| 637 | 20240115 | 105100 | 28033260300 | 57000 | 57200 | 57200 | 56800 | 1661 |
| 638 | 20240115 | 105000 | 27938716500 | 57100 | 57100 | 57200 | 56900 | 1107 |
| 639 | 20240115 | 104900 | 27875471500 | 56900 | 57000 | 57200 | 56800 | 1926 |
| 640 | 20240115 | 104800 | 27765656800 | 57000 | 57000 | 57100 | 56700 | 3871 |
| 641 | 20240115 | 104700 | 27545246100 | 57100 | 56900 | 57300 | 56700 | 3360 |
| 642 | 20240115 | 104600 | 27353783800 | 57000 | 57000 | 57100 | 56900 | 994 |
| 643 | 20240115 | 104500 | 27297101200 | 56900 | 56900 | 56900 | 56700 | 1899 |
| 644 | 20240115 | 104400 | 27189195500 | 56900 | 57100 | 57100 | 56800 | 5202 |
| 645 | 20240115 | 104300 | 26893139000 | 57100 | 57200 | 57200 | 57000 | 490 |
| 646 | 20240115 | 104200 | 26865131000 | 57200 | 57100 | 57300 | 57000 | 1351 |
| 647 | 20240115 | 104100 | 26788067400 | 57200 | 57400 | 57500 | 57000 | 4643 |
| 648 | 20240115 | 104000 | 26522491900 | 57400 | 57700 | 57700 | 57400 | 830 |
| 649 | 20240115 | 103900 | 26474716800 | 57600 | 57400 | 57700 | 57400 | 1705 |
| 650 | 20240115 | 103800 | 26376604300 | 57500 | 57400 | 57600 | 57300 | 1007 |
| 651 | 20240115 | 103700 | 26318765900 | 57400 | 57500 | 57600 | 57400 | 2145 |
| 652 | 20240115 | 103600 | 26195422700 | 57500 | 57500 | 57600 | 57500 | 1800 |
| 653 | 20240115 | 103500 | 26091787300 | 57500 | 57300 | 57600 | 57200 | 3009 |
| 654 | 20240115 | 103400 | 25918957500 | 57200 | 57200 | 57300 | 57100 | 2059 |
| 655 | 20240115 | 103300 | 25801227300 | 57200 | 57100 | 57200 | 57000 | 1944 |
| 656 | 20240115 | 103200 | 25690294300 | 57100 | 57200 | 57200 | 57000 | 3683 |
| 657 | 20240115 | 103100 | 25479879600 | 57100 | 57100 | 57200 | 56900 | 1783 |
| 658 | 20240115 | 103000 | 25378198900 | 56900 | 57300 | 57300 | 56800 | 10066 |
| 659 | 20240115 | 102900 | 24804515700 | 57200 | 57400 | 57500 | 57200 | 4312 |
| 660 | 20240115 | 102800 | 24557491100 | 57400 | 57500 | 57700 | 57400 | 3895 |
| 661 | 20240115 | 102700 | 24333390700 | 57600 | 57700 | 57800 | 57500 | 4258 |
| 662 | 20240115 | 102600 | 24087964600 | 57700 | 58200 | 58300 | 57700 | 8704 |
| 663 | 20240115 | 102500 | 23583132300 | 58300 | 57900 | 58300 | 57900 | 21022 |
| 664 | 20240115 | 102400 | 22362492500 | 57900 | 57600 | 57900 | 57600 | 5589 |
| 665 | 20240115 | 102300 | 22039562300 | 57700 | 57500 | 57800 | 57500 | 3817 |
| 666 | 20240115 | 102200 | 21819390300 | 57500 | 57600 | 57600 | 57400 | 3599 |
| 667 | 20240115 | 102100 | 21612508400 | 57600 | 57700 | 57700 | 57400 | 5342 |
| 668 | 20240115 | 102000 | 21305100800 | 57700 | 57900 | 57900 | 57700 | 2955 |
| 669 | 20240115 | 101900 | 21134355400 | 57800 | 57800 | 57900 | 57700 | 3557 |
| 670 | 20240115 | 101800 | 20928760600 | 57800 | 57700 | 57800 | 57500 | 4338 |
| 671 | 20240115 | 101700 | 20678482800 | 57700 | 57600 | 57800 | 57600 | 5452 |
| 672 | 20240115 | 101600 | 20363742500 | 57600 | 57600 | 57700 | 57500 | 5449 |
| 673 | 20240115 | 101500 | 20049690200 | 57600 | 57700 | 57800 | 57500 | 5630 |
| 674 | 20240115 | 101400 | 19724763400 | 57800 | 57600 | 57800 | 57500 | 4402 |
| 675 | 20240115 | 101300 | 19470679600 | 57500 | 57800 | 58000 | 57500 | 14305 |
| 676 | 20240115 | 101200 | 18644234200 | 57900 | 57800 | 57900 | 57600 | 11343 |
| 677 | 20240115 | 101100 | 17988886800 | 57800 | 57400 | 57800 | 57400 | 9980 |
| 678 | 20240115 | 101000 | 17413351300 | 57400 | 57500 | 57500 | 57300 | 3551 |
| 679 | 20240115 | 100900 | 17209590100 | 57500 | 57600 | 57600 | 57400 | 4423 |
| 680 | 20240115 | 100800 | 16955202300 | 57600 | 57300 | 57600 | 57200 | 3244 |
| 681 | 20240115 | 100700 | 16768784000 | 57300 | 57300 | 57400 | 57100 | 3676 |
| 682 | 20240115 | 100600 | 16558453600 | 57400 | 57500 | 57600 | 57300 | 5999 |
| 683 | 20240115 | 100500 | 16213366700 | 57500 | 57600 | 57700 | 57400 | 9003 |
| 684 | 20240115 | 100400 | 15695068700 | 57500 | 57400 | 57700 | 57400 | 12343 |
| 685 | 20240115 | 100300 | 14985345400 | 57400 | 57000 | 57400 | 56900 | 6613 |
| 686 | 20240115 | 100200 | 14606884800 | 57000 | 56900 | 57000 | 56800 | 3931 |
| 687 | 20240115 | 100100 | 14383192200 | 57000 | 57000 | 57100 | 56900 | 1959 |
| 688 | 20240115 | 100000 | 14271530700 | 57000 | 56800 | 57000 | 56800 | 4222 |
| 689 | 20240115 | 095900 | 14031246200 | 56800 | 57200 | 57200 | 56700 | 8964 |
| 690 | 20240115 | 095800 | 13520969800 | 57200 | 57300 | 57600 | 57100 | 14852 |
| 691 | 20240115 | 095700 | 12668924700 | 57400 | 57200 | 57500 | 57200 | 11934 |
| 692 | 20240115 | 095600 | 11984101100 | 57200 | 57000 | 57300 | 57000 | 6541 |
| 693 | 20240115 | 095500 | 11610252600 | 57000 | 56900 | 57100 | 56800 | 5518 |
| 694 | 20240115 | 095400 | 11295809300 | 56800 | 56900 | 56900 | 56800 | 2216 |
| 695 | 20240115 | 095300 | 11169803500 | 56900 | 56900 | 57000 | 56800 | 2756 |
| 696 | 20240115 | 095200 | 11012954200 | 57000 | 56800 | 57000 | 56700 | 5469 |
| 697 | 20240115 | 095100 | 10701988800 | 56800 | 56700 | 56800 | 56700 | 5421 |
| 698 | 20240115 | 095000 | 10394320100 | 56700 | 56900 | 56900 | 56400 | 7030 |
| 699 | 20240115 | 094900 | 9996288500 | 56900 | 56700 | 57000 | 56700 | 6902 |
| 700 | 20240115 | 094800 | 9603754200 | 56700 | 56800 | 56900 | 56600 | 10073 |
| 701 | 20240115 | 094700 | 9031985300 | 56700 | 56600 | 56800 | 56600 | 6467 |
| 702 | 20240115 | 094600 | 8665119500 | 56600 | 56600 | 56700 | 56500 | 4164 |
| 703 | 20240115 | 094500 | 8429538700 | 56500 | 56600 | 56600 | 56300 | 5206 |
| 704 | 20240115 | 094400 | 8135358800 | 56500 | 56300 | 56600 | 56300 | 5055 |
| 705 | 20240115 | 094300 | 7849737000 | 56300 | 56300 | 56400 | 56200 | 3215 |
| 706 | 20240115 | 094200 | 7668751400 | 56400 | 56300 | 56400 | 56300 | 4866 |
| 707 | 20240115 | 094100 | 7394566100 | 56300 | 55900 | 56300 | 55900 | 7274 |
| 708 | 20240115 | 094000 | 6986690700 | 55900 | 55800 | 55900 | 55800 | 930 |
| 709 | 20240115 | 093900 | 6934755900 | 55800 | 55900 | 55900 | 55800 | 1401 |
| 710 | 20240115 | 093800 | 6856561700 | 55900 | 55900 | 56000 | 55800 | 1066 |
| 711 | 20240115 | 093700 | 6796972300 | 55900 | 55900 | 56000 | 55800 | 1329 |
| 712 | 20240115 | 093600 | 6722682500 | 55900 | 55900 | 55900 | 55800 | 529 |
| 713 | 20240115 | 093500 | 6693150300 | 55800 | 55800 | 55900 | 55800 | 475 |
| 714 | 20240115 | 093400 | 6666621800 | 55800 | 55800 | 56000 | 55700 | 1134 |
| 715 | 20240115 | 093300 | 6603257600 | 55800 | 55900 | 56000 | 55700 | 2158 |
| 716 | 20240115 | 093200 | 6482709300 | 55900 | 56000 | 56000 | 55900 | 4080 |
| 717 | 20240115 | 093100 | 6254334500 | 56000 | 55900 | 56000 | 55800 | 1367 |
| 718 | 20240115 | 093000 | 6177900300 | 55900 | 55800 | 56000 | 55800 | 4094 |
| 719 | 20240115 | 092900 | 5949152600 | 55900 | 55800 | 55900 | 55800 | 1024 |
| 720 | 20240115 | 092800 | 5891984900 | 55800 | 55600 | 55800 | 55600 | 2018 |
| 721 | 20240115 | 092700 | 5779571100 | 55600 | 55400 | 55600 | 55300 | 2754 |
| 722 | 20240115 | 092600 | 5626861300 | 55400 | 55500 | 55500 | 55300 | 1456 |
| 723 | 20240115 | 092500 | 5546205700 | 55600 | 55700 | 55700 | 55500 | 2357 |
| 724 | 20240115 | 092400 | 5415210700 | 55700 | 55700 | 55800 | 55600 | 2332 |
| 725 | 20240115 | 092300 | 5285337300 | 55700 | 55900 | 55900 | 55600 | 3715 |
| 726 | 20240115 | 092200 | 5078295400 | 55900 | 55800 | 55900 | 55700 | 1367 |
| 727 | 20240115 | 092100 | 5002048900 | 55700 | 55700 | 55800 | 55700 | 1328 |
| 728 | 20240115 | 092000 | 4928064100 | 55700 | 55700 | 55800 | 55600 | 1351 |
| 729 | 20240115 | 091900 | 4852844100 | 55700 | 55500 | 55700 | 55400 | 1450 |
| 730 | 20240115 | 091800 | 4772217000 | 55500 | 55300 | 55500 | 55200 | 1936 |
| 731 | 20240115 | 091700 | 4665069400 | 55400 | 55500 | 55600 | 55300 | 3799 |
| 732 | 20240115 | 091600 | 4454574900 | 55500 | 55400 | 55600 | 55400 | 1512 |
| 733 | 20240115 | 091500 | 4370655600 | 55400 | 55300 | 55500 | 55200 | 3253 |
| 734 | 20240115 | 091400 | 4190603400 | 55300 | 55300 | 55400 | 55200 | 2937 |
| 735 | 20240115 | 091300 | 4028185900 | 55300 | 55200 | 55400 | 55200 | 1651 |
| 736 | 20240115 | 091200 | 3936819800 | 55200 | 54800 | 55400 | 54800 | 3096 |
| 737 | 20240115 | 091100 | 3766418800 | 54900 | 54700 | 54900 | 54600 | 1829 |
| 738 | 20240115 | 091000 | 3666245500 | 54700 | 54800 | 54900 | 54600 | 2060 |
| 739 | 20240115 | 090900 | 3553357600 | 54800 | 54500 | 54800 | 54500 | 3571 |
| 740 | 20240115 | 090800 | 3358290400 | 54500 | 54600 | 54700 | 54500 | 2407 |
| 741 | 20240115 | 090700 | 3226940500 | 54600 | 54800 | 54800 | 54600 | 1331 |
| 742 | 20240115 | 090600 | 3154170300 | 54800 | 54700 | 54800 | 54500 | 4989 |
| 743 | 20240115 | 090500 | 2881709000 | 54700 | 54700 | 55000 | 54600 | 7491 |
| 744 | 20240115 | 090400 | 2471873700 | 54800 | 55100 | 55200 | 54600 | 7037 |
| 745 | 20240115 | 090300 | 2085598400 | 55100 | 55000 | 55400 | 54900 | 6695 |
| 746 | 20240115 | 090200 | 1716957900 | 55100 | 55800 | 55800 | 54900 | 8803 |
| 747 | 20240115 | 090100 | 1231786200 | 55800 | 55800 | 55900 | 55200 | 9942 |
| 748 | 20240115 | 090000 | 679087200 | 55700 | 55400 | 56000 | 55400 | 11986 |