Files
KissMeData/377400/min/candle-20230602.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230602224700022702270227022700
320230602224600022702270227022700
420230602224500022702270227022700
520230602224400022702270227022700
620230602224300022702270227022700
720230602224200022702270227022700
820230602224100022702270227022700
920230602224000022702270227022700
1020230602223900022702270227022700
1120230602223800022702270227022700
1220230602223700022702270227022700
1320230602223600022702270227022700
1420230602223500022702270227022700
1520230602223400022702270227022700
1620230602223300022702270227022700
1720230602223200022702270227022700
1820230602223100022702270227022700
1920230602223000022702270227022700
2020230602222900022702270227022700
2120230602222800022702270227022700
2220230602222700022702270227022700
2320230602222600022702270227022700
2420230602222500022702270227022700
2520230602222400022702270227022700
2620230602222300022702270227022700
2720230602222200022702270227022700
2820230602222100022702270227022700
2920230602222000022702270227022700
3020230602221900022702270227022700
3120230602221800022702270227022700
3220230602221700022702270227022700
3320230602221600022702270227022700
3420230602221500022702270227022700
3520230602221400022702270227022700
3620230602221300022702270227022700
3720230602221200022702270227022700
3820230602221100022702270227022700
3920230602221000022702270227022700
4020230602220900022702270227022700
4120230602220800022702270227022700
4220230602220700022702270227022700
4320230602220600022702270227022700
4420230602220500022702270227022700
4520230602220400022702270227022700
4620230602220300022702270227022700
4720230602220200022702270227022700
4820230602220100022702270227022700
4920230602220000022702270227022700
5020230602215900022702270227022700
5120230602215800022702270227022700
5220230602215700022702270227022700
5320230602215600022702270227022700
5420230602215500022702270227022700
5520230602215400022702270227022700
5620230602215300022702270227022700
5720230602215200022702270227022700
5820230602215100022702270227022700
5920230602215000022702270227022700
6020230602214900022702270227022700
6120230602214800022702270227022700
6220230602214700022702270227022700
6320230602214600022702270227022700
6420230602214500022702270227022700
6520230602214400022702270227022700
6620230602214300022702270227022700
6720230602214200022702270227022700
6820230602214100022702270227022700
6920230602214000022702270227022700
7020230602213900022702270227022700
7120230602213800022702270227022700
7220230602213700022702270227022700
7320230602213600022702270227022700
7420230602213500022702270227022700
7520230602213400022702270227022700
7620230602213300022702270227022700
7720230602213200022702270227022700
7820230602213100022702270227022700
7920230602213000022702270227022700
8020230602212900022702270227022700
8120230602212800022702270227022700
8220230602212700022702270227022700
8320230602212600022702270227022700
8420230602212500022702270227022700
8520230602212400022702270227022700
8620230602212300022702270227022700
8720230602212200022702270227022700
8820230602212100022702270227022700
8920230602212000022702270227022700
9020230602211900022702270227022700
9120230602211800022702270227022700
9220230602211700022702270227022700
9320230602211600022702270227022700
9420230602211500022702270227022700
9520230602211400022702270227022700
9620230602211300022702270227022700
9720230602211200022702270227022700
9820230602211100022702270227022700
9920230602211000022702270227022700
10020230602210900022702270227022700
10120230602210800022702270227022700
10220230602210700022702270227022700
10320230602210600022702270227022700
10420230602210500022702270227022700
10520230602210400022702270227022700
10620230602210300022702270227022700
10720230602210200022702270227022700
10820230602210100022702270227022700
10920230602210000022702270227022700
11020230602205900022702270227022700
11120230602205800022702270227022700
11220230602205700022702270227022700
11320230602205600022702270227022700
11420230602205500022702270227022700
11520230602205400022702270227022700
11620230602205300022702270227022700
11720230602205200022702270227022700
11820230602205100022702270227022700
11920230602205000022702270227022700
12020230602204900022702270227022700
12120230602204800022702270227022700
12220230602204700022702270227022700
12320230602204600022702270227022700
12420230602204500022702270227022700
12520230602204400022702270227022700
12620230602204300022702270227022700
12720230602204200022702270227022700
12820230602204100022702270227022700
12920230602204000022702270227022700
13020230602203900022702270227022700
13120230602203800022702270227022700
13220230602203700022702270227022700
13320230602203600022702270227022700
13420230602203500022702270227022700
13520230602203400022702270227022700
13620230602203300022702270227022700
13720230602203200022702270227022700
13820230602203100022702270227022700
13920230602203000022702270227022700
14020230602202900022702270227022700
14120230602202800022702270227022700
14220230602202700022702270227022700
14320230602202600022702270227022700
14420230602202500022702270227022700
14520230602202400022702270227022700
14620230602202300022702270227022700
14720230602202200022702270227022700
14820230602202100022702270227022700
14920230602202000022702270227022700
15020230602201900022702270227022700
15120230602201800022702270227022700
15220230602201700022702270227022700
15320230602201600022702270227022700
15420230602201500022702270227022700
15520230602201400022702270227022700
15620230602201300022702270227022700
15720230602201200022702270227022700
15820230602201100022702270227022700
15920230602201000022702270227022700
16020230602200900022702270227022700
16120230602200800022702270227022700
16220230602200700022702270227022700
16320230602200600022702270227022700
16420230602200500022702270227022700
16520230602200400022702270227022700
16620230602200300022702270227022700
16720230602200200022702270227022700
16820230602200100022702270227022700
16920230602200000022702270227022700
17020230602195900022702270227022700
17120230602195800022702270227022700
17220230602195700022702270227022700
17320230602195600022702270227022700
17420230602195500022702270227022700
17520230602195400022702270227022700
17620230602195300022702270227022700
17720230602195200022702270227022700
17820230602195100022702270227022700
17920230602195000022702270227022700
18020230602194900022702270227022700
18120230602194800022702270227022700
18220230602194700022702270227022700
18320230602194600022702270227022700
18420230602194500022702270227022700
18520230602194400022702270227022700
18620230602194300022702270227022700
18720230602194200022702270227022700
18820230602194100022702270227022700
18920230602194000022702270227022700
19020230602193900022702270227022700
19120230602193800022702270227022700
19220230602193700022702270227022700
19320230602193600022702270227022700
19420230602193500022702270227022700
19520230602193400022702270227022700
19620230602193300022702270227022700
19720230602193200022702270227022700
19820230602193100022702270227022700
19920230602193000022702270227022700
20020230602192900022702270227022700
20120230602192800022702270227022700
20220230602192700022702270227022700
20320230602192600022702270227022700
20420230602192500022702270227022700
20520230602192400022702270227022700
20620230602192300022702270227022700
20720230602192200022702270227022700
20820230602192100022702270227022700
20920230602192000022702270227022700
21020230602191900022702270227022700
21120230602191800022702270227022700
21220230602191700022702270227022700
21320230602191600022702270227022700
21420230602191500022702270227022700
21520230602191400022702270227022700
21620230602191300022702270227022700
21720230602191200022702270227022700
21820230602191100022702270227022700
21920230602191000022702270227022700
22020230602190900022702270227022700
22120230602190800022702270227022700
22220230602190700022702270227022700
22320230602190600022702270227022700
22420230602190500022702270227022700
22520230602190400022702270227022700
22620230602190300022702270227022700
22720230602190200022702270227022700
22820230602190100022702270227022700
22920230602190000022702270227022700
23020230602185900022702270227022700
23120230602185800022702270227022700
23220230602185700022702270227022700
23320230602185600022702270227022700
23420230602185500022702270227022700
23520230602185400022702270227022700
23620230602185300022702270227022700
23720230602185200022702270227022700
23820230602185100022702270227022700
23920230602185000022702270227022700
24020230602184900022702270227022700
24120230602184800022702270227022700
24220230602184700022702270227022700
24320230602184600022702270227022700
24420230602184500022702270227022700
24520230602184400022702270227022700
24620230602184300022702270227022700
24720230602184200022702270227022700
24820230602184100022702270227022700
24920230602184000022702270227022700
25020230602183900022702270227022700
25120230602183800022702270227022700
25220230602183700022702270227022700
25320230602183600022702270227022700
25420230602183500022702270227022700
25520230602183400022702270227022700
25620230602183300022702270227022700
25720230602183200022702270227022700
25820230602183100022702270227022700
25920230602183000022702270227022700
26020230602182900022702270227022700
26120230602182800022702270227022700
26220230602182700022702270227022700
26320230602182600022702270227022700
26420230602182500022702270227022700
26520230602182400022702270227022700
26620230602182300022702270227022700
26720230602182200022702270227022700
26820230602182100022702270227022700
26920230602182000022702270227022700
27020230602181900022702270227022700
27120230602181800022702270227022700
27220230602181700022702270227022700
27320230602181600022702270227022700
27420230602181500022702270227022700
27520230602181400022702270227022700
27620230602181300022702270227022700
27720230602181200022702270227022700
27820230602181100022702270227022700
27920230602181000022702270227022700
28020230602180900022702270227022700
28120230602180800022702270227022700
28220230602180700022702270227022700
28320230602180600022702270227022700
28420230602180500022702270227022700
28520230602180400022702270227022700
28620230602180300022702270227022700
28720230602180200022702270227022700
28820230602180100022702270227022700
28920230602180000022702270227022700
29020230602175900022702270227022700
29120230602175800022702270227022700
29220230602175700022702270227022700
29320230602175600022702270227022700
29420230602175500022702270227022700
29520230602175400022702270227022700
29620230602175300022702270227022700
29720230602175200022702270227022700
29820230602175100022702270227022700
29920230602175000022702270227022700
30020230602174900022702270227022700
30120230602174800022702270227022700
30220230602174700022702270227022700
30320230602174600022702270227022700
30420230602174500022702270227022700
30520230602174400022702270227022700
30620230602174300022702270227022700
30720230602174200022702270227022700
30820230602174100022702270227022700
30920230602174000022702270227022700
31020230602173900022702270227022700
31120230602173800022702270227022700
31220230602173700022702270227022700
31320230602173600022702270227022700
31420230602173500022702270227022700
31520230602173400022702270227022700
31620230602173300022702270227022700
31720230602173200022702270227022700
31820230602173100022702270227022700
31920230602173000022702270227022700
32020230602172900022702270227022700
32120230602172800022702270227022700
32220230602172700022702270227022700
32320230602172600022702270227022700
32420230602172500022702270227022700
32520230602172400022702270227022700
32620230602172300022702270227022700
32720230602172200022702270227022700
32820230602172100022702270227022700
32920230602172000022702270227022700
33020230602171900022702270227022700
33120230602171800022702270227022700
33220230602171700022702270227022700
33320230602171600022702270227022700
33420230602171500022702270227022700
33520230602171400022702270227022700
33620230602171300022702270227022700
33720230602171200022702270227022700
33820230602171100022702270227022700
33920230602171000022702270227022700
34020230602170900022702270227022700
34120230602170800022702270227022700
34220230602170700022702270227022700
34320230602170600022702270227022700
34420230602170500022702270227022700
34520230602170400022702270227022700
34620230602170300022702270227022700
34720230602170200022702270227022700
34820230602170100022702270227022700
34920230602170000022702270227022700
35020230602165900022702270227022700
35120230602165800022702270227022700
35220230602165700022702270227022700
35320230602165600022702270227022700
35420230602165500022702270227022700
35520230602165400022702270227022700
35620230602165300022702270227022700
35720230602165200022702270227022700
35820230602165100022702270227022700
35920230602165000022702270227022700
36020230602164900022702270227022700
36120230602164800022702270227022700
36220230602164700022702270227022700
36320230602164600022702270227022700
36420230602164500022702270227022700
36520230602164400022702270227022700
36620230602164300022702270227022700
36720230602164200022702270227022700
36820230602164100022702270227022700
36920230602164000022702270227022700
37020230602163900022702270227022700
37120230602163800022702270227022700
37220230602163700022702270227022700
37320230602163600022702270227022700
37420230602163500022702270227022700
37520230602163400022702270227022700
37620230602163300022702270227022700
37720230602163200022702270227022700
37820230602163100022702270227022700
37920230602163000022702270227022700
38020230602162900022702270227022700
38120230602162800022702270227022700
38220230602162700022702270227022700
38320230602162600022702270227022700
38420230602162500022702270227022700
38520230602162400022702270227022700
38620230602162300022702270227022700
38720230602162200022702270227022700
38820230602162100022702270227022700
38920230602162000022702270227022700
39020230602161900022702270227022700
39120230602161800022702270227022700
39220230602161700022702270227022700
39320230602161600022702270227022700
39420230602161500022702270227022700
39520230602161400022702270227022700
39620230602161300022702270227022700
39720230602161200022702270227022700
39820230602161100022702270227022700
39920230602161000022702270227022700
40020230602160900022702270227022700
40120230602160800022702270227022700
40220230602160700022702270227022700
40320230602160600022702270227022700
40420230602160500022702270227022700
40520230602160400022702270227022700
40620230602160300022702270227022700
40720230602160200022702270227022700
40820230602160100022702270227022700
40920230602160000022702270227022700
41020230602155900022702270227022700
41120230602155800022702270227022700
41220230602155700022702270227022700
41320230602155600022702270227022700
41420230602155500022702270227022700
41520230602155400022702270227022700
41620230602155300022702270227022700
41720230602155200022702270227022700
41820230602155100022702270227022700
41920230602155000022702270227022700
42020230602154900022702270227022700
42120230602154800022702270227022700
42220230602154700022702270227022700
42320230602154600022702270227022700
42420230602154500022702270227022700
42520230602154400022702270227022700
42620230602154300022702270227022700
42720230602154200022702270227022700
42820230602154100022702270227022700
42920230602154000022702270227022700
43020230602153900022702270227022700
43120230602153800022702270227022700
43220230602153700022702270227022700
43320230602153600022702270227022700
43420230602153500022702270227022700
43520230602153400022702270227022700
43620230602153300022702270227022700
43720230602153200022702270227022700
43820230602153100022702270227022700
43920230602153000022702270227022700
44020230602152900022702270227022700
44120230602152800022702270227022700
44220230602152700022702270227022700
44320230602152600022702270227022700
44420230602152500022702270227022700
44520230602152400022702270227022700
44620230602152300022702270227022700
44720230602152200022702270227022700
44820230602152100022702270227022700
44920230602152000022702270227022700
45020230602151900022702270227022700
45120230602151800022702270227022700
45220230602151700022702270227022700
45320230602151600022702270227022700
45420230602151500022702270227022700
45520230602151400022702270227022700
45620230602151300022702270227022700
45720230602151200022702270227022700
45820230602151100022702270227022700
45920230602151000022702270227022700
46020230602150900022702270227022700
46120230602150800022702270227022700
46220230602150700022702270227022700
46320230602150600022702270227022700
46420230602150500022702270227022700
46520230602150400022702270227022700
46620230602150300022702270227022700
46720230602150200022702270227022700
46820230602150100022702270227022700
46920230602150000022702270227022700
47020230602145900022702270227022700
47120230602145800022702270227022700
47220230602145700022702270227022700
47320230602145600022702270227022700
47420230602145500022702270227022700
47520230602145400022702270227022700
47620230602145300022702270227022700
47720230602145200022702270227022700
47820230602145100022702270227022700
47920230602145000022702270227022700
48020230602144900022702270227022700
48120230602144800022702270227022700
48220230602144700022702270227022700
48320230602144600022702270227022700
48420230602144500022702270227022700
48520230602144400022702270227022700
48620230602144300022702270227022700
48720230602144200022702270227022700
48820230602144100022702270227022700
48920230602144000022702270227022700
49020230602143900022702270227022700
49120230602143800022702270227022700
49220230602143700022702270227022700
49320230602143600022702270227022700
49420230602143500022702270227022700
49520230602143400022702270227022700
49620230602143300022702270227022700
49720230602143200022702270227022700
49820230602143100022702270227022700
49920230602143000022702270227022700
50020230602142900022702270227022700
50120230602142800022702270227022700
50220230602142700022702270227022700
50320230602142600022702270227022700
50420230602142500022702270227022700
50520230602142400022702270227022700
50620230602142300022702270227022700
50720230602142200022702270227022700
50820230602142100022702270227022700
50920230602142000022702270227022700
51020230602141900022702270227022700
51120230602141800022702270227022700
51220230602141700022702270227022700
51320230602141600022702270227022700
51420230602141500022702270227022700
51520230602141400022702270227022700
51620230602141300022702270227022700
51720230602141200022702270227022700
51820230602141100022702270227022700
51920230602141000022702270227022700
52020230602140900022702270227022700
52120230602140800022702270227022700
52220230602140700022702270227022700
52320230602140600022702270227022700
52420230602140500022702270227022700
52520230602140400022702270227022700
52620230602140300022702270227022700
52720230602140200022702270227022700
52820230602140100022702270227022700
52920230602140000022702270227022700
53020230602135900022702270227022700
53120230602135800022702270227022700
53220230602135700022702270227022700
53320230602135600022702270227022700
53420230602135500022702270227022700
53520230602135400022702270227022700
53620230602135300022702270227022700
53720230602135200022702270227022700
53820230602135100022702270227022700
53920230602135000022702270227022700
54020230602134900022702270227022700
54120230602134800022702270227022700
54220230602134700022702270227022700
54320230602134600022702270227022700
54420230602134500022702270227022700
54520230602134400022702270227022700
54620230602134300022702270227022700
54720230602134200022702270227022700
54820230602134100022702270227022700
54920230602134000022702270227022700
55020230602133900022702270227022700
55120230602133800022702270227022700
55220230602133700022702270227022700
55320230602133600022702270227022700
55420230602133500022702270227022700
55520230602133400022702270227022700
55620230602133300022702270227022700
55720230602133200022702270227022700
55820230602133100022702270227022700
55920230602133000022702270227022700
56020230602132900022702270227022700
56120230602132800022702270227022700
56220230602132700022702270227022700
56320230602132600022702270227022700
56420230602132500022702270227022700
56520230602132400022702270227022700
56620230602132300022702270227022700
56720230602132200022702270227022700
56820230602132100022702270227022700
56920230602132000022702270227022700
57020230602131900022702270227022700
57120230602131800022702270227022700
57220230602131700022702270227022700
57320230602131600022702270227022700
57420230602131500022702270227022700
57520230602131400022702270227022700
57620230602131300022702270227022700
57720230602131200022702270227022700
57820230602131100022702270227022700
57920230602131000022702270227022700
58020230602130900022702270227022700
58120230602130800022702270227022700
58220230602130700022702270227022700
58320230602130600022702270227022700
58420230602130500022702270227022700
58520230602130400022702270227022700
58620230602130300022702270227022700
58720230602130200022702270227022700
58820230602130100022702270227022700
58920230602130000022702270227022700
59020230602125900022702270227022700
59120230602125800022702270227022700
59220230602125700022702270227022700
59320230602125600022702270227022700
59420230602125500022702270227022700
59520230602125400022702270227022700
59620230602125300022702270227022700
59720230602125200022702270227022700
59820230602125100022702270227022700
59920230602125000022702270227022700
60020230602124900022702270227022700
60120230602124800022702270227022700
60220230602124700022702270227022700
60320230602124600022702270227022700
60420230602124500022702270227022700
60520230602124400022702270227022700
60620230602124300022702270227022700
60720230602124200022702270227022700
60820230602124100022702270227022700
60920230602124000022702270227022700
61020230602123900022702270227022700
61120230602123800022702270227022700
61220230602123700022702270227022700
61320230602123600022702270227022700
61420230602123500022702270227022700
61520230602123400022702270227022700
61620230602123300022702270227022700
61720230602123200022702270227022700
61820230602123100022702270227022700
61920230602123000022702270227022700
62020230602122900022702270227022700
62120230602122800022702270227022700
62220230602122700022702270227022700
62320230602122600022702270227022700
62420230602122500022702270227022700
62520230602122400022702270227022700
62620230602122300022702270227022700
62720230602122200022702270227022700
62820230602122100022702270227022700
62920230602122000022702270227022700
63020230602121900022702270227022700
63120230602121800022702270227022700
63220230602121700022702270227022700
63320230602121600022702270227022700
63420230602121500022702270227022700
63520230602121400022702270227022700
63620230602121300022702270227022700
63720230602121200022702270227022700
63820230602121100022702270227022700
63920230602121000022702270227022700
64020230602120900022702270227022700
64120230602120800022702270227022700
64220230602120700022702270227022700
64320230602120600022702270227022700
64420230602120500022702270227022700
64520230602120400022702270227022700
64620230602120300022702270227022700
64720230602120200022702270227022700
64820230602120100022702270227022700
64920230602120000022702270227022700
65020230602115900022702270227022700
65120230602115800022702270227022700
65220230602115700022702270227022700
65320230602115600022702270227022700
65420230602115500022702270227022700
65520230602115400022702270227022700
65620230602115300022702270227022700
65720230602115200022702270227022700
65820230602115100022702270227022700
65920230602115000022702270227022700
66020230602114900022702270227022700
66120230602114800022702270227022700
66220230602114700022702270227022700
66320230602114600022702270227022700
66420230602114500022702270227022700
66520230602114400022702270227022700
66620230602114300022702270227022700
66720230602114200022702270227022700
66820230602114100022702270227022700
66920230602114000022702270227022700
67020230602113900022702270227022700
67120230602113800022702270227022700
67220230602113700022702270227022700
67320230602113600022702270227022700
67420230602113500022702270227022700
67520230602113400022702270227022700
67620230602113300022702270227022700
67720230602113200022702270227022700
67820230602113100022702270227022700
67920230602113000022702270227022700
68020230602112900022702270227022700
68120230602112800022702270227022700
68220230602112700022702270227022700
68320230602112600022702270227022700
68420230602112500022702270227022700
68520230602112400022702270227022700
68620230602112300022702270227022700
68720230602112200022702270227022700
68820230602112100022702270227022700
68920230602112000022702270227022700
69020230602111900022702270227022700
69120230602111800022702270227022700
69220230602111700022702270227022700
69320230602111600022702270227022700
69420230602111500022702270227022700
69520230602111400022702270227022700
69620230602111300022702270227022700
69720230602111200022702270227022700
69820230602111100022702270227022700
69920230602111000022702270227022700
70020230602110900022702270227022700
70120230602110800022702270227022700
70220230602110700022702270227022700
70320230602110600022702270227022700
70420230602110500022702270227022700
70520230602110400022702270227022700
70620230602110300022702270227022700
70720230602110200022702270227022700
70820230602110100022702270227022700
70920230602110000022702270227022700
71020230602105900022702270227022700
71120230602105800022702270227022700
71220230602105700022702270227022700
71320230602105600022702270227022700
71420230602105500022702270227022700
71520230602105400022702270227022700
71620230602105300022702270227022700
71720230602105200022702270227022700
71820230602105100022702270227022700
71920230602105000022702270227022700
72020230602104900022702270227022700
72120230602104800022702270227022700
72220230602104700022702270227022700
72320230602104600022702270227022700
72420230602104500022702270227022700
72520230602104400022702270227022700
72620230602104300022702270227022700
72720230602104200022702270227022700
72820230602104100022702270227022700
72920230602104000022702270227022700
73020230602103900022702270227022700
73120230602103800022702270227022700
73220230602103700022702270227022700
73320230602103600022702270227022700
73420230602103500022702270227022700
73520230602103400022702270227022700
73620230602103300022702270227022700
73720230602103200022702270227022700
73820230602103100022702270227022700
73920230602103000022702270227022700
74020230602102900022702270227022700
74120230602102800022702270227022700
74220230602102700022702270227022700
74320230602102600022702270227022700
74420230602102500022702270227022700
74520230602102400022702270227022700
74620230602102300022702270227022700
74720230602102200022702270227022700
74820230602102100022702270227022700
74920230602102000022702270227022700
75020230602101900022702270227022700
75120230602101800022702270227022700
75220230602101700022702270227022700
75320230602101600022702270227022700
75420230602101500022702270227022700
75520230602101400022702270227022700
75620230602101300022702270227022700
75720230602101200022702270227022700
75820230602101100022702270227022700
75920230602101000022702270227022700
76020230602100900022702270227022700
76120230602100800022702270227022700
76220230602100700022702270227022700
76320230602100600022702270227022700
76420230602100500022702270227022700
76520230602100400022702270227022700
76620230602100300022702270227022700
76720230602100200022702270227022700
76820230602100100022702270227022700
76920230602100000022702270227022700
77020230602095900022702270227022700
77120230602095800022702270227022700
77220230602095700022702270227022700
77320230602095600022702270227022700
77420230602095500022702270227022700
77520230602095400022702270227022700
77620230602095300022702270227022700
77720230602095200022702270227022700
77820230602095100022702270227022700
77920230602095000022702270227022700
78020230602094900022702270227022700
78120230602094800022702270227022700
78220230602094700022702270227022700
78320230602094600022702270227022700
78420230602094500022702270227022700
78520230602094400022702270227022700
78620230602094300022702270227022700
78720230602094200022702270227022700
78820230602094100022702270227022700
78920230602094000022702270227022700
79020230602093900022702270227022700
79120230602093800022702270227022700
79220230602093700022702270227022700
79320230602093600022702270227022700
79420230602093500022702270227022700
79520230602093400022702270227022700
79620230602093300022702270227022700
79720230602093200022702270227022700
79820230602093100022702270227022700
79920230602093000022702270227022700
80020230602092900022702270227022700
80120230602092800022702270227022700
80220230602092700022702270227022700
80320230602092600022702270227022700
80420230602092500022702270227022700
80520230602092400022702270227022700
80620230602092300022702270227022700
80720230602092200022702270227022700
80820230602092100022702270227022700
80920230602092000022702270227022700
81020230602091900022702270227022700
81120230602091800022702270227022700
81220230602091700022702270227022700
81320230602091600022702270227022700
81420230602091500022702270227022700
81520230602091400022702270227022700
81620230602091300022702270227022700
81720230602091200022702270227022700
81820230602091100022702270227022700
81920230602091000022702270227022700
82020230602090900022702270227022700
82120230602090800022702270227022700
82220230602090700022702270227022700
82320230602090600022702270227022700
82420230602090500022702270227022700
82520230602090400022702270227022700
82620230602090300022702270227022700
82720230602090200022702270227022700
82820230602090100022702270227022700
82920230602090000022702270227022700