35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 3 | 20230803 | 204400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230803 | 204300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230803 | 204200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230803 | 204100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230803 | 204000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230803 | 203900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230803 | 203800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230803 | 203700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230803 | 203600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230803 | 203500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230803 | 203400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230803 | 203300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230803 | 203200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230803 | 203100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230803 | 203000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230803 | 202900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230803 | 202800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230803 | 202700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230803 | 202600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230803 | 202500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230803 | 202400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230803 | 202300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230803 | 202200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230803 | 202100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230803 | 202000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230803 | 201900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230803 | 201800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230803 | 201700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230803 | 201600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230803 | 201500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 33 | 20230803 | 201400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230803 | 201300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230803 | 201200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230803 | 201100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230803 | 201000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230803 | 200900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230803 | 200800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230803 | 200700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230803 | 200600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230803 | 200500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230803 | 200400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230803 | 200300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230803 | 200200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230803 | 200100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230803 | 200000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230803 | 195900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230803 | 195800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230803 | 195700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230803 | 195600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230803 | 195500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230803 | 195400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230803 | 195300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230803 | 195200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230803 | 195100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230803 | 195000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230803 | 194900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230803 | 194800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230803 | 194700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230803 | 194600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230803 | 194500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 63 | 20230803 | 194400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230803 | 194300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230803 | 194200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230803 | 194100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230803 | 194000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230803 | 193900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230803 | 193800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230803 | 193700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230803 | 193600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230803 | 193500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230803 | 193400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230803 | 193300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230803 | 193200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230803 | 193100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230803 | 193000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230803 | 192900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230803 | 192800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230803 | 192700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230803 | 192600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230803 | 192500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230803 | 192400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230803 | 192300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230803 | 192200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230803 | 192100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230803 | 192000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230803 | 191900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230803 | 191800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230803 | 191700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230803 | 191600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230803 | 191500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 93 | 20230803 | 191400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230803 | 191300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230803 | 191200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230803 | 191100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230803 | 191000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230803 | 190900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230803 | 190800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230803 | 190700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230803 | 190600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230803 | 190500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230803 | 190400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230803 | 190300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230803 | 190200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230803 | 190100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230803 | 190000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230803 | 185900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230803 | 185800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230803 | 185700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230803 | 185600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230803 | 185500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230803 | 185400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230803 | 185300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230803 | 185200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230803 | 185100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230803 | 185000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230803 | 184900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230803 | 184800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230803 | 184700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230803 | 184600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230803 | 184500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 123 | 20230803 | 184400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230803 | 184300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230803 | 184200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230803 | 184100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230803 | 184000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230803 | 183900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230803 | 183800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230803 | 183700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230803 | 183600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230803 | 183500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230803 | 183400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230803 | 183300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230803 | 183200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230803 | 183100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230803 | 183000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230803 | 182900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230803 | 182800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230803 | 182700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230803 | 182600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230803 | 182500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230803 | 182400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230803 | 182300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230803 | 182200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230803 | 182100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230803 | 182000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230803 | 181900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230803 | 181800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230803 | 181700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230803 | 181600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230803 | 181500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 153 | 20230803 | 181400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230803 | 181300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230803 | 181200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230803 | 181100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230803 | 181000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230803 | 180900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230803 | 180800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230803 | 180700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230803 | 180600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230803 | 180500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230803 | 180400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230803 | 180300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230803 | 180200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230803 | 180100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230803 | 180000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230803 | 175900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230803 | 175800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230803 | 175700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230803 | 175600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230803 | 175500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230803 | 175400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230803 | 175300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230803 | 175200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230803 | 175100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230803 | 175000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230803 | 174900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230803 | 174800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230803 | 174700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230803 | 174600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230803 | 174500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 183 | 20230803 | 174400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230803 | 174300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230803 | 174200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230803 | 174100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230803 | 174000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230803 | 173900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230803 | 173800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230803 | 173700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230803 | 173600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230803 | 173500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230803 | 173400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230803 | 173300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230803 | 173200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230803 | 173100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230803 | 173000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230803 | 172900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230803 | 172800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230803 | 172700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230803 | 172600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230803 | 172500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230803 | 172400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230803 | 172300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230803 | 172200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230803 | 172100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230803 | 172000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230803 | 171900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230803 | 171800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230803 | 171700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20230803 | 171600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230803 | 171500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 213 | 20230803 | 171400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230803 | 171300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230803 | 171200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230803 | 171100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230803 | 171000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230803 | 170900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230803 | 170800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230803 | 170700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230803 | 170600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230803 | 170500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230803 | 170400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20230803 | 170300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230803 | 170200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20230803 | 170100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230803 | 170000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230803 | 165900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230803 | 165800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230803 | 165700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230803 | 165600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230803 | 165500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230803 | 165400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230803 | 165300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230803 | 165200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230803 | 165100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20230803 | 165000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230803 | 164900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230803 | 164800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230803 | 164700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230803 | 164600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230803 | 164500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 243 | 20230803 | 164400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230803 | 164300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20230803 | 164200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20230803 | 164100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20230803 | 164000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20230803 | 163900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20230803 | 163800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20230803 | 163700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20230803 | 163600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20230803 | 163500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20230803 | 163400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20230803 | 163300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20230803 | 163200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20230803 | 163100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20230803 | 163000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20230803 | 162900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20230803 | 162800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20230803 | 162700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20230803 | 162600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20230803 | 162500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20230803 | 162400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20230803 | 162300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20230803 | 162200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20230803 | 162100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20230803 | 162000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20230803 | 161900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20230803 | 161800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20230803 | 161700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20230803 | 161600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20230803 | 161500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 273 | 20230803 | 161400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20230803 | 161300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20230803 | 161200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20230803 | 161100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20230803 | 161000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20230803 | 160900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20230803 | 160800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20230803 | 160700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20230803 | 160600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20230803 | 160500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20230803 | 160400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20230803 | 160300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20230803 | 160200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20230803 | 160100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20230803 | 160000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20230803 | 155900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20230803 | 155800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20230803 | 155700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20230803 | 155600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20230803 | 155500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20230803 | 155400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20230803 | 155300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20230803 | 155200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20230803 | 155100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20230803 | 155000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20230803 | 154900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20230803 | 154800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20230803 | 154700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20230803 | 154600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20230803 | 154500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 303 | 20230803 | 154400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20230803 | 154300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 305 | 20230803 | 154200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20230803 | 154100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20230803 | 154000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 308 | 20230803 | 153900 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 309 | 20230803 | 153800 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20230803 | 153700 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 311 | 20230803 | 153600 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 312 | 20230803 | 153500 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20230803 | 153400 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20230803 | 153300 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20230803 | 153200 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 316 | 20230803 | 153100 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20230803 | 153000 | 3727197170 | 4595 | 4595 | 4595 | 4595 | 13189 |
| 318 | 20230803 | 152900 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20230803 | 152800 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20230803 | 152700 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20230803 | 152600 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20230803 | 152500 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20230803 | 152400 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20230803 | 152300 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20230803 | 152200 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20230803 | 152100 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20230803 | 152000 | 3666593715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20230803 | 151900 | 3666593715 | 4610 | 4600 | 4610 | 4595 | 2383 |
| 329 | 20230803 | 151800 | 3655610655 | 4610 | 4595 | 4610 | 4595 | 1589 |
| 330 | 20230803 | 151700 | 3648298500 | 4605 | 4605 | 4605 | 4600 | 1651 |
| 331 | 20230803 | 151600 | 3640699385 | 4600 | 4605 | 4605 | 4600 | 620 |
| 332 | 20230803 | 151500 | 3637844315 | 4605 | 4600 | 4610 | 4600 | 4592 |
| 333 | 20230803 | 151400 | 3616703735 | 4605 | 4600 | 4605 | 4595 | 1157 |
| 334 | 20230803 | 151300 | 3611378150 | 4600 | 4600 | 4600 | 4595 | 111 |
| 335 | 20230803 | 151200 | 3610867580 | 4600 | 4585 | 4600 | 4580 | 6988 |
| 336 | 20230803 | 151100 | 3578783170 | 4585 | 4590 | 4590 | 4580 | 1889 |
| 337 | 20230803 | 151000 | 3570117760 | 4585 | 4595 | 4595 | 4585 | 1623 |
| 338 | 20230803 | 150900 | 3562672920 | 4590 | 4595 | 4595 | 4590 | 1374 |
| 339 | 20230803 | 150800 | 3556360830 | 4595 | 4585 | 4595 | 4585 | 1235 |
| 340 | 20230803 | 150700 | 3550694260 | 4590 | 4590 | 4590 | 4585 | 114 |
| 341 | 20230803 | 150600 | 3550171440 | 4585 | 4585 | 4590 | 4585 | 657 |
| 342 | 20230803 | 150500 | 3547158445 | 4585 | 4585 | 4590 | 4585 | 987 |
| 343 | 20230803 | 150400 | 3542632905 | 4585 | 4585 | 4590 | 4585 | 679 |
| 344 | 20230803 | 150300 | 3539519610 | 4580 | 4585 | 4585 | 4580 | 1744 |
| 345 | 20230803 | 150200 | 3531528150 | 4585 | 4585 | 4585 | 4580 | 500 |
| 346 | 20230803 | 150100 | 3529235685 | 4580 | 4590 | 4590 | 4580 | 3948 |
| 347 | 20230803 | 150000 | 3511143585 | 4590 | 4590 | 4590 | 4585 | 56 |
| 348 | 20230803 | 145900 | 3510886580 | 4590 | 4585 | 4590 | 4585 | 134 |
| 349 | 20230803 | 145800 | 3510271580 | 4590 | 4580 | 4590 | 4580 | 744 |
| 350 | 20230803 | 145700 | 3506862390 | 4585 | 4585 | 4590 | 4585 | 201 |
| 351 | 20230803 | 145600 | 3505940745 | 4580 | 4590 | 4590 | 4580 | 2673 |
| 352 | 20230803 | 145500 | 3493681505 | 4590 | 4585 | 4590 | 4585 | 1775 |
| 353 | 20230803 | 145400 | 3485543060 | 4590 | 4590 | 4590 | 4585 | 78 |
| 354 | 20230803 | 145300 | 3485185105 | 4590 | 4585 | 4590 | 4585 | 27 |
| 355 | 20230803 | 145200 | 3485061205 | 4590 | 4590 | 4590 | 4585 | 63 |
| 356 | 20230803 | 145100 | 3484772100 | 4590 | 4590 | 4590 | 4585 | 36 |
| 357 | 20230803 | 145000 | 3484606895 | 4590 | 4590 | 4590 | 4585 | 236 |
| 358 | 20230803 | 144900 | 3483524685 | 4585 | 4585 | 4590 | 4585 | 14 |
| 359 | 20230803 | 144800 | 3483460490 | 4585 | 4590 | 4590 | 4585 | 55 |
| 360 | 20230803 | 144700 | 3483208310 | 4585 | 4590 | 4590 | 4585 | 2716 |
| 361 | 20230803 | 144600 | 3470755370 | 4590 | 4595 | 4595 | 4590 | 885 |
| 362 | 20230803 | 144500 | 3466692720 | 4595 | 4585 | 4595 | 4585 | 80 |
| 363 | 20230803 | 144400 | 3466325440 | 4590 | 4590 | 4590 | 4590 | 773 |
| 364 | 20230803 | 144300 | 3462777370 | 4590 | 4590 | 4590 | 4590 | 51 |
| 365 | 20230803 | 144200 | 3462543280 | 4600 | 4590 | 4600 | 4590 | 1823 |
| 366 | 20230803 | 144100 | 3454175550 | 4605 | 4600 | 4605 | 4600 | 11 |
| 367 | 20230803 | 144000 | 3454124935 | 4590 | 4605 | 4605 | 4590 | 3492 |
| 368 | 20230803 | 143900 | 3438096505 | 4605 | 4605 | 4605 | 4590 | 1510 |
| 369 | 20230803 | 143800 | 3431165435 | 4605 | 4585 | 4605 | 4585 | 4623 |
| 370 | 20230803 | 143700 | 3409926115 | 4585 | 4605 | 4605 | 4585 | 4810 |
| 371 | 20230803 | 143600 | 3387828350 | 4600 | 4605 | 4605 | 4595 | 1259 |
| 372 | 20230803 | 143500 | 3382035655 | 4605 | 4600 | 4605 | 4600 | 39 |
| 373 | 20230803 | 143400 | 3381856095 | 4605 | 4610 | 4610 | 4600 | 1553 |
| 374 | 20230803 | 143300 | 3374699620 | 4610 | 4610 | 4610 | 4605 | 13 |
| 375 | 20230803 | 143200 | 3374639720 | 4610 | 4610 | 4610 | 4605 | 144 |
| 376 | 20230803 | 143100 | 3373976565 | 4610 | 4610 | 4610 | 4605 | 30 |
| 377 | 20230803 | 143000 | 3373838365 | 4605 | 4605 | 4610 | 4605 | 216 |
| 378 | 20230803 | 142900 | 3372843655 | 4610 | 4605 | 4610 | 4600 | 94 |
| 379 | 20230803 | 142800 | 3372410760 | 4610 | 4610 | 4610 | 4600 | 149 |
| 380 | 20230803 | 142700 | 3371723960 | 4605 | 4605 | 4610 | 4600 | 735 |
| 381 | 20230803 | 142600 | 3368340325 | 4605 | 4610 | 4610 | 4605 | 111 |
| 382 | 20230803 | 142500 | 3367829120 | 4610 | 4595 | 4610 | 4595 | 289 |
| 383 | 20230803 | 142400 | 3366499960 | 4590 | 4600 | 4610 | 4590 | 270 |
| 384 | 20230803 | 142300 | 3365257990 | 4600 | 4590 | 4600 | 4590 | 142 |
| 385 | 20230803 | 142200 | 3364605765 | 4610 | 4600 | 4610 | 4600 | 104 |
| 386 | 20230803 | 142100 | 3364126995 | 4600 | 4585 | 4600 | 4580 | 922 |
| 387 | 20230803 | 142000 | 3359899680 | 4590 | 4595 | 4595 | 4585 | 457 |
| 388 | 20230803 | 141900 | 3357802055 | 4595 | 4590 | 4595 | 4590 | 575 |
| 389 | 20230803 | 141800 | 3355162755 | 4590 | 4595 | 4595 | 4590 | 10 |
| 390 | 20230803 | 141700 | 3355116840 | 4600 | 4590 | 4600 | 4590 | 990 |
| 391 | 20230803 | 141600 | 3350572460 | 4600 | 4590 | 4600 | 4590 | 141 |
| 392 | 20230803 | 141500 | 3349924390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 393 | 20230803 | 141400 | 3349924390 | 4600 | 4600 | 4600 | 4595 | 17 |
| 394 | 20230803 | 141300 | 3349846220 | 4600 | 4605 | 4605 | 4595 | 229 |
| 395 | 20230803 | 141200 | 3348792740 | 4605 | 4605 | 4610 | 4590 | 28 |
| 396 | 20230803 | 141100 | 3348663770 | 4600 | 4595 | 4600 | 4595 | 148 |
| 397 | 20230803 | 141000 | 3347983000 | 4595 | 4590 | 4600 | 4590 | 1017 |
| 398 | 20230803 | 140900 | 3343305315 | 4595 | 4595 | 4595 | 4595 | 2 |
| 399 | 20230803 | 140800 | 3343296125 | 4600 | 4585 | 4600 | 4585 | 395 |
| 400 | 20230803 | 140700 | 3341484490 | 4585 | 4590 | 4590 | 4585 | 148 |
| 401 | 20230803 | 140600 | 3340805505 | 4590 | 4585 | 4595 | 4585 | 16 |
| 402 | 20230803 | 140500 | 3340732090 | 4595 | 4595 | 4600 | 4590 | 1094 |
| 403 | 20230803 | 140400 | 3335708010 | 4600 | 4600 | 4600 | 4600 | 1194 |
| 404 | 20230803 | 140300 | 3330215610 | 4605 | 4610 | 4610 | 4605 | 710 |
| 405 | 20230803 | 140200 | 3326946055 | 4605 | 4610 | 4610 | 4605 | 416 |
| 406 | 20230803 | 140100 | 3325030105 | 4610 | 4610 | 4610 | 4610 | 287 |
| 407 | 20230803 | 140000 | 3323707035 | 4610 | 4610 | 4610 | 4610 | 824 |
| 408 | 20230803 | 135900 | 3319908395 | 4615 | 4625 | 4625 | 4615 | 19 |
| 409 | 20230803 | 135800 | 3319820655 | 4615 | 4620 | 4625 | 4615 | 55 |
| 410 | 20230803 | 135700 | 3319566675 | 4625 | 4615 | 4625 | 4615 | 185 |
| 411 | 20230803 | 135600 | 3318711580 | 4630 | 4630 | 4630 | 4630 | 5 |
| 412 | 20230803 | 135500 | 3318688430 | 4625 | 4620 | 4635 | 4610 | 73 |
| 413 | 20230803 | 135400 | 3318351045 | 4610 | 4615 | 4620 | 4610 | 686 |
| 414 | 20230803 | 135300 | 3315187665 | 4625 | 4620 | 4625 | 4615 | 309 |
| 415 | 20230803 | 135200 | 3313761000 | 4630 | 4615 | 4630 | 4615 | 2 |
| 416 | 20230803 | 135100 | 3313751755 | 4635 | 4630 | 4640 | 4630 | 486 |
| 417 | 20230803 | 135000 | 3311499360 | 4630 | 4620 | 4630 | 4610 | 1006 |
| 418 | 20230803 | 134900 | 3306843750 | 4620 | 4610 | 4620 | 4610 | 2002 |
| 419 | 20230803 | 134800 | 3297600760 | 4610 | 4610 | 4610 | 4605 | 138 |
| 420 | 20230803 | 134700 | 3296964615 | 4615 | 4615 | 4615 | 4610 | 46 |
| 421 | 20230803 | 134600 | 3296752355 | 4610 | 4620 | 4620 | 4610 | 1028 |
| 422 | 20230803 | 134500 | 3292011995 | 4620 | 4625 | 4625 | 4600 | 290 |
| 423 | 20230803 | 134400 | 3290670915 | 4625 | 4610 | 4625 | 4600 | 1145 |
| 424 | 20230803 | 134300 | 3285377985 | 4610 | 4595 | 4610 | 4595 | 3035 |
| 425 | 20230803 | 134200 | 3271391815 | 4605 | 4605 | 4605 | 4605 | 1 |
| 426 | 20230803 | 134100 | 3271387210 | 4605 | 4595 | 4605 | 4585 | 3033 |
| 427 | 20230803 | 134000 | 3257438440 | 4595 | 4595 | 4595 | 4580 | 495 |
| 428 | 20230803 | 133900 | 3255168420 | 4595 | 4585 | 4595 | 4585 | 65 |
| 429 | 20230803 | 133800 | 3254869960 | 4585 | 4585 | 4595 | 4580 | 5043 |
| 430 | 20230803 | 133700 | 3231720850 | 4585 | 4585 | 4585 | 4580 | 2159 |
| 431 | 20230803 | 133600 | 3221832540 | 4585 | 4575 | 4585 | 4575 | 726 |
| 432 | 20230803 | 133500 | 3218508755 | 4580 | 4580 | 4580 | 4575 | 38 |
| 433 | 20230803 | 133400 | 3218334895 | 4575 | 4575 | 4575 | 4575 | 6 |
| 434 | 20230803 | 133300 | 3218307445 | 4585 | 4570 | 4585 | 4570 | 783 |
| 435 | 20230803 | 133200 | 3214727075 | 4570 | 4570 | 4570 | 4570 | 322 |
| 436 | 20230803 | 133100 | 3213255535 | 4570 | 4575 | 4575 | 4570 | 4156 |
| 437 | 20230803 | 133000 | 3194261595 | 4570 | 4575 | 4575 | 4570 | 23 |
| 438 | 20230803 | 132900 | 3194156430 | 4575 | 4570 | 4575 | 4570 | 1582 |
| 439 | 20230803 | 132800 | 3186924735 | 4570 | 4575 | 4575 | 4570 | 3877 |
| 440 | 20230803 | 132700 | 3169192010 | 4575 | 4585 | 4585 | 4575 | 1393 |
| 441 | 20230803 | 132600 | 3162814345 | 4585 | 4580 | 4585 | 4580 | 653 |
| 442 | 20230803 | 132500 | 3159823095 | 4585 | 4575 | 4585 | 4575 | 240 |
| 443 | 20230803 | 132400 | 3158723675 | 4580 | 4580 | 4580 | 4575 | 162 |
| 444 | 20230803 | 132300 | 3157981920 | 4580 | 4585 | 4585 | 4575 | 57 |
| 445 | 20230803 | 132200 | 3157720785 | 4570 | 4575 | 4585 | 4570 | 493 |
| 446 | 20230803 | 132100 | 3155461065 | 4585 | 4570 | 4585 | 4570 | 1413 |
| 447 | 20230803 | 132000 | 3148998695 | 4570 | 4575 | 4580 | 4570 | 2261 |
| 448 | 20230803 | 131900 | 3138662155 | 4580 | 4585 | 4585 | 4575 | 14 |
| 449 | 20230803 | 131800 | 3138598065 | 4575 | 4580 | 4585 | 4575 | 3793 |
| 450 | 20230803 | 131700 | 3121235635 | 4595 | 4585 | 4595 | 4580 | 1038 |
| 451 | 20230803 | 131600 | 3116480655 | 4585 | 4585 | 4585 | 4580 | 165 |
| 452 | 20230803 | 131500 | 3115724160 | 4585 | 4595 | 4595 | 4585 | 200 |
| 453 | 20230803 | 131400 | 3114807110 | 4595 | 4590 | 4600 | 4585 | 344 |
| 454 | 20230803 | 131300 | 3113228515 | 4585 | 4580 | 4590 | 4580 | 1566 |
| 455 | 20230803 | 131200 | 3106041325 | 4580 | 4585 | 4585 | 4580 | 812 |
| 456 | 20230803 | 131100 | 3102321805 | 4580 | 4580 | 4580 | 4580 | 206 |
| 457 | 20230803 | 131000 | 3101378325 | 4580 | 4575 | 4580 | 4575 | 1153 |
| 458 | 20230803 | 130900 | 3096097785 | 4575 | 4575 | 4575 | 4575 | 13 |
| 459 | 20230803 | 130800 | 3096038310 | 4580 | 4580 | 4580 | 4575 | 43 |
| 460 | 20230803 | 130700 | 3095841545 | 4580 | 4575 | 4580 | 4575 | 10 |
| 461 | 20230803 | 130600 | 3095795750 | 4575 | 4575 | 4580 | 4570 | 1304 |
| 462 | 20230803 | 130500 | 3089831155 | 4580 | 4580 | 4580 | 4575 | 1117 |
| 463 | 20230803 | 130400 | 3084720695 | 4580 | 4580 | 4580 | 4575 | 313 |
| 464 | 20230803 | 130300 | 3083288240 | 4575 | 4580 | 4580 | 4575 | 388 |
| 465 | 20230803 | 130200 | 3081513090 | 4585 | 4585 | 4585 | 4575 | 1316 |
| 466 | 20230803 | 130100 | 3075489745 | 4585 | 4595 | 4595 | 4580 | 2660 |
| 467 | 20230803 | 130000 | 3063284020 | 4600 | 4610 | 4610 | 4595 | 1235 |
| 468 | 20230803 | 125900 | 3057602375 | 4605 | 4605 | 4605 | 4605 | 958 |
| 469 | 20230803 | 125800 | 3053190785 | 4605 | 4590 | 4605 | 4590 | 10 |
| 470 | 20230803 | 125700 | 3053144800 | 4605 | 4600 | 4605 | 4600 | 68 |
| 471 | 20230803 | 125600 | 3052831670 | 4600 | 4600 | 4605 | 4600 | 46 |
| 472 | 20230803 | 125500 | 3052620060 | 4600 | 4600 | 4600 | 4600 | 425 |
| 473 | 20230803 | 125400 | 3050665060 | 4600 | 4600 | 4600 | 4600 | 335 |
| 474 | 20230803 | 125300 | 3049124060 | 4600 | 4600 | 4600 | 4600 | 4106 |
| 475 | 20230803 | 125200 | 3030236460 | 4600 | 4595 | 4600 | 4595 | 344 |
| 476 | 20230803 | 125100 | 3028655510 | 4595 | 4590 | 4595 | 4590 | 308 |
| 477 | 20230803 | 125000 | 3027241770 | 4590 | 4590 | 4590 | 4590 | 5 |
| 478 | 20230803 | 124900 | 3027218820 | 4590 | 4590 | 4590 | 4590 | 800 |
| 479 | 20230803 | 124800 | 3023546820 | 4585 | 4590 | 4590 | 4585 | 324 |
| 480 | 20230803 | 124700 | 3022059780 | 4590 | 4595 | 4600 | 4590 | 506 |
| 481 | 20230803 | 124600 | 3019737190 | 4595 | 4590 | 4600 | 4590 | 611 |
| 482 | 20230803 | 124500 | 3016926680 | 4600 | 4585 | 4600 | 4585 | 2007 |
| 483 | 20230803 | 124400 | 3007703470 | 4565 | 4580 | 4585 | 4565 | 2052 |
| 484 | 20230803 | 124300 | 2998305190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 485 | 20230803 | 124200 | 2998305190 | 4580 | 4565 | 4580 | 4555 | 4078 |
| 486 | 20230803 | 124100 | 2979651415 | 4575 | 4570 | 4575 | 4560 | 630 |
| 487 | 20230803 | 124000 | 2976777085 | 4570 | 4570 | 4570 | 4565 | 88 |
| 488 | 20230803 | 123900 | 2976374975 | 4570 | 4570 | 4570 | 4560 | 451 |
| 489 | 20230803 | 123800 | 2974316905 | 4565 | 4560 | 4565 | 4560 | 1178 |
| 490 | 20230803 | 123700 | 2968943675 | 4560 | 4570 | 4570 | 4560 | 203 |
| 491 | 20230803 | 123600 | 2968017895 | 4575 | 4575 | 4575 | 4575 | 2 |
| 492 | 20230803 | 123500 | 2968008745 | 4555 | 4575 | 4575 | 4555 | 526 |
| 493 | 20230803 | 123400 | 2965611610 | 4575 | 4560 | 4575 | 4560 | 237 |
| 494 | 20230803 | 123300 | 2964530170 | 4560 | 4565 | 4575 | 4560 | 3669 |
| 495 | 20230803 | 123200 | 2947796990 | 4565 | 4580 | 4580 | 4565 | 10854 |
| 496 | 20230803 | 123100 | 2898169605 | 4580 | 4575 | 4585 | 4570 | 1178 |
| 497 | 20230803 | 123000 | 2892773945 | 4580 | 4565 | 4580 | 4565 | 1187 |
| 498 | 20230803 | 122900 | 2887343155 | 4565 | 4570 | 4570 | 4565 | 1366 |
| 499 | 20230803 | 122800 | 2881103840 | 4560 | 4565 | 4565 | 4560 | 760 |
| 500 | 20230803 | 122700 | 2877637730 | 4570 | 4560 | 4570 | 4560 | 1071 |
| 501 | 20230803 | 122600 | 2872748520 | 4565 | 4570 | 4570 | 4565 | 1022 |
| 502 | 20230803 | 122500 | 2868082990 | 4575 | 4560 | 4575 | 4560 | 638 |
| 503 | 20230803 | 122400 | 2865173695 | 4560 | 4570 | 4570 | 4560 | 15039 |
| 504 | 20230803 | 122300 | 2796551650 | 4570 | 4570 | 4570 | 4570 | 159 |
| 505 | 20230803 | 122200 | 2795825020 | 4575 | 4570 | 4575 | 4570 | 242 |
| 506 | 20230803 | 122100 | 2794719075 | 4570 | 4570 | 4570 | 4570 | 1 |
| 507 | 20230803 | 122000 | 2794714505 | 4565 | 4580 | 4580 | 4565 | 1452 |
| 508 | 20230803 | 121900 | 2788085175 | 4570 | 4575 | 4580 | 4565 | 2231 |
| 509 | 20230803 | 121800 | 2777892735 | 4580 | 4580 | 4580 | 4570 | 3002 |
| 510 | 20230803 | 121700 | 2764173575 | 4570 | 4575 | 4575 | 4570 | 816 |
| 511 | 20230803 | 121600 | 2760441875 | 4570 | 4570 | 4575 | 4570 | 384 |
| 512 | 20230803 | 121500 | 2758686990 | 4580 | 4580 | 4580 | 4570 | 521 |
| 513 | 20230803 | 121400 | 2756301910 | 4570 | 4575 | 4580 | 4570 | 542 |
| 514 | 20230803 | 121300 | 2753824855 | 4575 | 4575 | 4575 | 4575 | 30 |
| 515 | 20230803 | 121200 | 2753687605 | 4580 | 4570 | 4580 | 4570 | 1156 |
| 516 | 20230803 | 121100 | 2748404675 | 4580 | 4580 | 4580 | 4580 | 11 |
| 517 | 20230803 | 121000 | 2748354295 | 4580 | 4580 | 4580 | 4580 | 70 |
| 518 | 20230803 | 120900 | 2748033695 | 4585 | 4570 | 4585 | 4570 | 375 |
| 519 | 20230803 | 120800 | 2746319930 | 4585 | 4580 | 4585 | 4570 | 3900 |
| 520 | 20230803 | 120700 | 2728462705 | 4580 | 4585 | 4585 | 4580 | 349 |
| 521 | 20230803 | 120600 | 2726864275 | 4585 | 4575 | 4585 | 4575 | 1933 |
| 522 | 20230803 | 120500 | 2718020780 | 4580 | 4580 | 4585 | 4580 | 138 |
| 523 | 20230803 | 120400 | 2717388540 | 4585 | 4585 | 4585 | 4575 | 646 |
| 524 | 20230803 | 120300 | 2714432380 | 4590 | 4590 | 4590 | 4580 | 18 |
| 525 | 20230803 | 120200 | 2714349770 | 4580 | 4580 | 4580 | 4580 | 361 |
| 526 | 20230803 | 120100 | 2712696390 | 4580 | 4590 | 4590 | 4580 | 560 |
| 527 | 20230803 | 120000 | 2710131430 | 4590 | 4590 | 4590 | 4590 | 33 |
| 528 | 20230803 | 115900 | 2709979960 | 4590 | 4590 | 4590 | 4590 | 54 |
| 529 | 20230803 | 115800 | 2709732100 | 4590 | 4590 | 4590 | 4590 | 335 |
| 530 | 20230803 | 115700 | 2708194450 | 4590 | 4590 | 4590 | 4590 | 4 |
| 531 | 20230803 | 115600 | 2708176090 | 4575 | 4580 | 4590 | 4575 | 466 |
| 532 | 20230803 | 115500 | 2706043860 | 4590 | 4580 | 4590 | 4575 | 201 |
| 533 | 20230803 | 115400 | 2705124195 | 4580 | 4575 | 4590 | 4575 | 432 |
| 534 | 20230803 | 115300 | 2703147645 | 4575 | 4575 | 4580 | 4575 | 919 |
| 535 | 20230803 | 115200 | 2698943210 | 4580 | 4575 | 4580 | 4575 | 1319 |
| 536 | 20230803 | 115100 | 2692906425 | 4575 | 4585 | 4585 | 4575 | 1655 |
| 537 | 20230803 | 115000 | 2685334520 | 4575 | 4580 | 4585 | 4575 | 1448 |
| 538 | 20230803 | 114900 | 2678708160 | 4585 | 4585 | 4590 | 4575 | 2230 |
| 539 | 20230803 | 114800 | 2668494455 | 4585 | 4585 | 4590 | 4580 | 1921 |
| 540 | 20230803 | 114700 | 2659686710 | 4585 | 4575 | 4585 | 4575 | 1015 |
| 541 | 20230803 | 114600 | 2655042485 | 4575 | 4570 | 4575 | 4565 | 1291 |
| 542 | 20230803 | 114500 | 2649143935 | 4570 | 4565 | 4575 | 4555 | 3885 |
| 543 | 20230803 | 114400 | 2631434035 | 4560 | 4565 | 4575 | 4560 | 2302 |
| 544 | 20230803 | 114300 | 2620933915 | 4565 | 4575 | 4575 | 4560 | 941 |
| 545 | 20230803 | 114200 | 2616638950 | 4570 | 4570 | 4570 | 4560 | 5333 |
| 546 | 20230803 | 114100 | 2592299425 | 4570 | 4565 | 4570 | 4565 | 9 |
| 547 | 20230803 | 114000 | 2592258300 | 4565 | 4570 | 4570 | 4565 | 3120 |
| 548 | 20230803 | 113900 | 2578009980 | 4570 | 4570 | 4570 | 4570 | 2545 |
| 549 | 20230803 | 113800 | 2566379330 | 4570 | 4570 | 4570 | 4570 | 710 |
| 550 | 20230803 | 113700 | 2563134630 | 4560 | 4565 | 4570 | 4560 | 3767 |
| 551 | 20230803 | 113600 | 2545946295 | 4570 | 4580 | 4580 | 4565 | 6481 |
| 552 | 20230803 | 113500 | 2516310305 | 4580 | 4580 | 4580 | 4575 | 794 |
| 553 | 20230803 | 113400 | 2512676655 | 4580 | 4575 | 4580 | 4575 | 525 |
| 554 | 20230803 | 113300 | 2510274590 | 4575 | 4575 | 4575 | 4570 | 901 |
| 555 | 20230803 | 113200 | 2506153190 | 4575 | 4575 | 4575 | 4575 | 2110 |
| 556 | 20230803 | 113100 | 2496499940 | 4575 | 4580 | 4580 | 4575 | 1393 |
| 557 | 20230803 | 113000 | 2490125050 | 4580 | 4585 | 4585 | 4575 | 3728 |
| 558 | 20230803 | 112900 | 2473045785 | 4585 | 4600 | 4600 | 4585 | 20384 |
| 559 | 20230803 | 112800 | 2379356110 | 4605 | 4605 | 4605 | 4605 | 2726 |
| 560 | 20230803 | 112700 | 2366802880 | 4610 | 4605 | 4610 | 4600 | 1812 |
| 561 | 20230803 | 112600 | 2358462155 | 4610 | 4610 | 4610 | 4605 | 522 |
| 562 | 20230803 | 112500 | 2356058235 | 4610 | 4630 | 4630 | 4610 | 571 |
| 563 | 20230803 | 112400 | 2353425705 | 4600 | 4635 | 4645 | 4600 | 14687 |
| 564 | 20230803 | 112300 | 2285666795 | 4635 | 4610 | 4635 | 4610 | 482 |
| 565 | 20230803 | 112200 | 2283442645 | 4615 | 4610 | 4615 | 4610 | 619 |
| 566 | 20230803 | 112100 | 2280589045 | 4610 | 4615 | 4615 | 4610 | 336 |
| 567 | 20230803 | 112000 | 2279038430 | 4615 | 4615 | 4615 | 4615 | 2 |
| 568 | 20230803 | 111900 | 2279029200 | 4615 | 4615 | 4615 | 4610 | 628 |
| 569 | 20230803 | 111800 | 2276130995 | 4605 | 4610 | 4610 | 4605 | 8858 |
| 570 | 20230803 | 111700 | 2235332160 | 4615 | 4630 | 4630 | 4615 | 11386 |
| 571 | 20230803 | 111600 | 2182687000 | 4630 | 4640 | 4640 | 4630 | 9043 |
| 572 | 20230803 | 111500 | 2140776530 | 4645 | 4645 | 4645 | 4645 | 2 |
| 573 | 20230803 | 111400 | 2140767240 | 4645 | 4650 | 4655 | 4645 | 2512 |
| 574 | 20230803 | 111300 | 2129097930 | 4655 | 4655 | 4655 | 4650 | 20 |
| 575 | 20230803 | 111200 | 2129004855 | 4650 | 4650 | 4650 | 4645 | 443 |
| 576 | 20230803 | 111100 | 2126946305 | 4645 | 4650 | 4650 | 4645 | 979 |
| 577 | 20230803 | 111000 | 2122398365 | 4650 | 4650 | 4650 | 4645 | 325 |
| 578 | 20230803 | 110900 | 2120887905 | 4650 | 4650 | 4650 | 4650 | 129 |
| 579 | 20230803 | 110800 | 2120288055 | 4645 | 4640 | 4645 | 4640 | 3897 |
| 580 | 20230803 | 110700 | 2102205385 | 4635 | 4640 | 4640 | 4635 | 1142 |
| 581 | 20230803 | 110600 | 2096912130 | 4640 | 4635 | 4640 | 4635 | 558 |
| 582 | 20230803 | 110500 | 2094323690 | 4635 | 4630 | 4635 | 4630 | 1530 |
| 583 | 20230803 | 110400 | 2087235510 | 4630 | 4630 | 4630 | 4630 | 381 |
| 584 | 20230803 | 110300 | 2085471480 | 4630 | 4630 | 4630 | 4630 | 54 |
| 585 | 20230803 | 110200 | 2085221460 | 4635 | 4635 | 4635 | 4635 | 210 |
| 586 | 20230803 | 110100 | 2084248110 | 4635 | 4635 | 4635 | 4630 | 3565 |
| 587 | 20230803 | 110000 | 2067727990 | 4640 | 4635 | 4640 | 4635 | 2939 |
| 588 | 20230803 | 105900 | 2054095840 | 4635 | 4635 | 4640 | 4635 | 446 |
| 589 | 20230803 | 105800 | 2052028505 | 4635 | 4630 | 4635 | 4630 | 2099 |
| 590 | 20230803 | 105700 | 2042301900 | 4635 | 4635 | 4635 | 4630 | 3734 |
| 591 | 20230803 | 105600 | 2024994825 | 4635 | 4640 | 4640 | 4635 | 2485 |
| 592 | 20230803 | 105500 | 2013476775 | 4635 | 4650 | 4650 | 4635 | 649 |
| 593 | 20230803 | 105400 | 2010466625 | 4635 | 4640 | 4640 | 4635 | 1146 |
| 594 | 20230803 | 105300 | 2005152405 | 4650 | 4640 | 4650 | 4635 | 625 |
| 595 | 20230803 | 105200 | 2002252810 | 4640 | 4640 | 4640 | 4640 | 462 |
| 596 | 20230803 | 105100 | 2000109130 | 4640 | 4640 | 4650 | 4635 | 222 |
| 597 | 20230803 | 105000 | 1999078465 | 4635 | 4640 | 4640 | 4635 | 920 |
| 598 | 20230803 | 104900 | 1994810015 | 4650 | 4645 | 4650 | 4635 | 1387 |
| 599 | 20230803 | 104800 | 1988376395 | 4645 | 4645 | 4645 | 4635 | 3149 |
| 600 | 20230803 | 104700 | 1973768815 | 4640 | 4660 | 4660 | 4630 | 14742 |
| 601 | 20230803 | 104600 | 1905280050 | 4660 | 4665 | 4665 | 4660 | 1874 |
| 602 | 20230803 | 104500 | 1896545370 | 4665 | 4665 | 4665 | 4655 | 721 |
| 603 | 20230803 | 104400 | 1893185555 | 4655 | 4655 | 4665 | 4655 | 1756 |
| 604 | 20230803 | 104300 | 1885008390 | 4660 | 4660 | 4670 | 4655 | 731 |
| 605 | 20230803 | 104200 | 1881598230 | 4670 | 4675 | 4675 | 4655 | 6563 |
| 606 | 20230803 | 104100 | 1850924550 | 4680 | 4685 | 4685 | 4675 | 2025 |
| 607 | 20230803 | 104000 | 1841442575 | 4690 | 4660 | 4690 | 4660 | 432 |
| 608 | 20230803 | 103900 | 1839426705 | 4675 | 4660 | 4675 | 4655 | 468 |
| 609 | 20230803 | 103800 | 1837246615 | 4660 | 4660 | 4660 | 4660 | 390 |
| 610 | 20230803 | 103700 | 1835429215 | 4660 | 4675 | 4675 | 4660 | 126 |
| 611 | 20230803 | 103600 | 1834841965 | 4650 | 4675 | 4675 | 4640 | 12706 |
| 612 | 20230803 | 103500 | 1775652955 | 4670 | 4675 | 4675 | 4670 | 3712 |
| 613 | 20230803 | 103400 | 1758311330 | 4680 | 4680 | 4695 | 4670 | 8617 |
| 614 | 20230803 | 103300 | 1718026165 | 4680 | 4710 | 4710 | 4680 | 2412 |
| 615 | 20230803 | 103200 | 1706724290 | 4710 | 4690 | 4710 | 4690 | 2251 |
| 616 | 20230803 | 103100 | 1696146400 | 4710 | 4690 | 4710 | 4690 | 1918 |
| 617 | 20230803 | 103000 | 1687150950 | 4695 | 4700 | 4710 | 4690 | 1461 |
| 618 | 20230803 | 102900 | 1680294665 | 4690 | 4690 | 4690 | 4690 | 0 |
| 619 | 20230803 | 102800 | 1680294665 | 4690 | 4690 | 4715 | 4685 | 7378 |
| 620 | 20230803 | 102700 | 1645687115 | 4690 | 4700 | 4700 | 4690 | 3755 |
| 621 | 20230803 | 102600 | 1628058435 | 4700 | 4715 | 4720 | 4700 | 7538 |
| 622 | 20230803 | 102500 | 1592585930 | 4715 | 4725 | 4730 | 4715 | 4170 |
| 623 | 20230803 | 102400 | 1572901130 | 4730 | 4730 | 4735 | 4725 | 2159 |
| 624 | 20230803 | 102300 | 1562689080 | 4735 | 4735 | 4750 | 4735 | 618 |
| 625 | 20230803 | 102200 | 1559761305 | 4750 | 4765 | 4765 | 4750 | 3715 |
| 626 | 20230803 | 102100 | 1542112000 | 4765 | 4755 | 4765 | 4750 | 1151 |
| 627 | 20230803 | 102000 | 1536644010 | 4765 | 4740 | 4765 | 4740 | 1356 |
| 628 | 20230803 | 101900 | 1530203885 | 4730 | 4730 | 4735 | 4725 | 1943 |
| 629 | 20230803 | 101800 | 1521010370 | 4725 | 4725 | 4725 | 4725 | 40 |
| 630 | 20230803 | 101700 | 1520821370 | 4730 | 4735 | 4735 | 4730 | 76 |
| 631 | 20230803 | 101600 | 1520461570 | 4725 | 4735 | 4735 | 4725 | 191 |
| 632 | 20230803 | 101500 | 1519559085 | 4725 | 4725 | 4730 | 4725 | 577 |
| 633 | 20230803 | 101400 | 1516832290 | 4725 | 4725 | 4725 | 4720 | 551 |
| 634 | 20230803 | 101300 | 1514228990 | 4725 | 4735 | 4735 | 4720 | 4278 |
| 635 | 20230803 | 101200 | 1494012490 | 4725 | 4720 | 4735 | 4720 | 1754 |
| 636 | 20230803 | 101100 | 1485722700 | 4725 | 4740 | 4740 | 4725 | 7093 |
| 637 | 20230803 | 101000 | 1452183400 | 4735 | 4740 | 4740 | 4735 | 316 |
| 638 | 20230803 | 100900 | 1450687090 | 4740 | 4750 | 4750 | 4740 | 5186 |
| 639 | 20230803 | 100800 | 1426094050 | 4755 | 4750 | 4755 | 4750 | 39 |
| 640 | 20230803 | 100700 | 1425908770 | 4755 | 4750 | 4755 | 4750 | 960 |
| 641 | 20230803 | 100600 | 1421348760 | 4750 | 4755 | 4755 | 4750 | 727 |
| 642 | 20230803 | 100500 | 1417895480 | 4755 | 4750 | 4755 | 4750 | 196 |
| 643 | 20230803 | 100400 | 1416964450 | 4750 | 4755 | 4755 | 4750 | 3164 |
| 644 | 20230803 | 100300 | 1401933450 | 4750 | 4760 | 4760 | 4750 | 1797 |
| 645 | 20230803 | 100200 | 1393390815 | 4765 | 4775 | 4775 | 4765 | 953 |
| 646 | 20230803 | 100100 | 1388849650 | 4775 | 4775 | 4775 | 4775 | 60 |
| 647 | 20230803 | 100000 | 1388563150 | 4775 | 4760 | 4775 | 4760 | 1267 |
| 648 | 20230803 | 095900 | 1382524530 | 4765 | 4785 | 4795 | 4765 | 1495 |
| 649 | 20230803 | 095800 | 1375390175 | 4795 | 4800 | 4800 | 4795 | 590 |
| 650 | 20230803 | 095700 | 1372561085 | 4800 | 4795 | 4800 | 4770 | 3434 |
| 651 | 20230803 | 095600 | 1356118765 | 4795 | 4795 | 4800 | 4785 | 4577 |
| 652 | 20230803 | 095500 | 1334176065 | 4795 | 4790 | 4795 | 4790 | 1679 |
| 653 | 20230803 | 095400 | 1326129825 | 4785 | 4790 | 4790 | 4785 | 589 |
| 654 | 20230803 | 095300 | 1323311375 | 4790 | 4785 | 4790 | 4785 | 1343 |
| 655 | 20230803 | 095200 | 1316885025 | 4785 | 4765 | 4790 | 4765 | 225 |
| 656 | 20230803 | 095100 | 1315811855 | 4795 | 4775 | 4795 | 4770 | 3636 |
| 657 | 20230803 | 095000 | 1298438020 | 4775 | 4760 | 4775 | 4760 | 4240 |
| 658 | 20230803 | 094900 | 1278232960 | 4760 | 4760 | 4765 | 4755 | 2614 |
| 659 | 20230803 | 094800 | 1265791250 | 4755 | 4750 | 4760 | 4745 | 8763 |
| 660 | 20230803 | 094700 | 1224105250 | 4755 | 4745 | 4755 | 4745 | 1834 |
| 661 | 20230803 | 094600 | 1215396200 | 4735 | 4735 | 4735 | 4735 | 123 |
| 662 | 20230803 | 094500 | 1214813795 | 4720 | 4750 | 4750 | 4720 | 3922 |
| 663 | 20230803 | 094400 | 1196263180 | 4750 | 4755 | 4755 | 4735 | 1392 |
| 664 | 20230803 | 094300 | 1189661950 | 4755 | 4755 | 4755 | 4750 | 1937 |
| 665 | 20230803 | 094200 | 1180451520 | 4755 | 4750 | 4755 | 4740 | 619 |
| 666 | 20230803 | 094100 | 1177512860 | 4750 | 4745 | 4750 | 4745 | 889 |
| 667 | 20230803 | 094000 | 1173290485 | 4745 | 4740 | 4745 | 4740 | 3219 |
| 668 | 20230803 | 093900 | 1158031500 | 4740 | 4730 | 4740 | 4730 | 139 |
| 669 | 20230803 | 093800 | 1157372660 | 4720 | 4725 | 4730 | 4720 | 1984 |
| 670 | 20230803 | 093700 | 1148003760 | 4730 | 4735 | 4740 | 4730 | 936 |
| 671 | 20230803 | 093600 | 1143576435 | 4735 | 4735 | 4745 | 4735 | 869 |
| 672 | 20230803 | 093500 | 1139457625 | 4740 | 4730 | 4740 | 4725 | 1377 |
| 673 | 20230803 | 093400 | 1132937130 | 4730 | 4730 | 4730 | 4720 | 539 |
| 674 | 20230803 | 093300 | 1130387950 | 4735 | 4715 | 4735 | 4715 | 2916 |
| 675 | 20230803 | 093200 | 1116612775 | 4715 | 4725 | 4725 | 4715 | 698 |
| 676 | 20230803 | 093100 | 1113318175 | 4725 | 4730 | 4730 | 4720 | 1759 |
| 677 | 20230803 | 093000 | 1105009485 | 4730 | 4730 | 4730 | 4730 | 134 |
| 678 | 20230803 | 092900 | 1104375665 | 4730 | 4735 | 4735 | 4730 | 146 |
| 679 | 20230803 | 092800 | 1103685005 | 4735 | 4705 | 4740 | 4705 | 1049 |
| 680 | 20230803 | 092700 | 1098746125 | 4705 | 4735 | 4735 | 4700 | 3321 |
| 681 | 20230803 | 092600 | 1083108535 | 4735 | 4720 | 4740 | 4710 | 330 |
| 682 | 20230803 | 092500 | 1081552835 | 4740 | 4730 | 4740 | 4710 | 1984 |
| 683 | 20230803 | 092400 | 1072183335 | 4730 | 4725 | 4730 | 4705 | 1280 |
| 684 | 20230803 | 092300 | 1066134110 | 4725 | 4715 | 4725 | 4700 | 2134 |
| 685 | 20230803 | 092200 | 1056068985 | 4715 | 4700 | 4715 | 4700 | 12353 |
| 686 | 20230803 | 092100 | 997898250 | 4700 | 4695 | 4705 | 4675 | 5656 |
| 687 | 20230803 | 092000 | 971357765 | 4695 | 4640 | 4695 | 4640 | 5388 |
| 688 | 20230803 | 091900 | 946147780 | 4640 | 4640 | 4645 | 4640 | 940 |
| 689 | 20230803 | 091800 | 941786130 | 4650 | 4635 | 4650 | 4630 | 4622 |
| 690 | 20230803 | 091700 | 920343210 | 4645 | 4650 | 4650 | 4640 | 6300 |
| 691 | 20230803 | 091600 | 891078135 | 4655 | 4655 | 4670 | 4650 | 6920 |
| 692 | 20230803 | 091500 | 858879405 | 4655 | 4675 | 4690 | 4655 | 2448 |
| 693 | 20230803 | 091400 | 847455810 | 4675 | 4695 | 4695 | 4655 | 6949 |
| 694 | 20230803 | 091300 | 815020245 | 4695 | 4650 | 4700 | 4650 | 13741 |
| 695 | 20230803 | 091200 | 750876170 | 4655 | 4680 | 4685 | 4655 | 43927 |
| 696 | 20230803 | 091100 | 545796680 | 4685 | 4690 | 4700 | 4680 | 8478 |
| 697 | 20230803 | 091000 | 506087095 | 4690 | 4710 | 4710 | 4690 | 19270 |
| 698 | 20230803 | 090900 | 415566190 | 4710 | 4720 | 4720 | 4705 | 4263 |
| 699 | 20230803 | 090800 | 395486880 | 4730 | 4725 | 4730 | 4715 | 5330 |
| 700 | 20230803 | 090700 | 370319285 | 4725 | 4725 | 4725 | 4715 | 4870 |
| 701 | 20230803 | 090600 | 347318735 | 4730 | 4735 | 4745 | 4730 | 3023 |
| 702 | 20230803 | 090500 | 333011800 | 4735 | 4735 | 4765 | 4735 | 4307 |
| 703 | 20230803 | 090400 | 312587860 | 4735 | 4750 | 4750 | 4730 | 8395 |
| 704 | 20230803 | 090300 | 272795290 | 4745 | 4805 | 4805 | 4745 | 9554 |
| 705 | 20230803 | 090200 | 227292105 | 4805 | 4790 | 4815 | 4785 | 4339 |
| 706 | 20230803 | 090100 | 206467305 | 4790 | 4770 | 4810 | 4770 | 9700 |
| 707 | 20230803 | 090000 | 159919130 | 4780 | 4720 | 4785 | 4715 | 33817 |